41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 3 | 20250305 | 215200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250305 | 215100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250305 | 215000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250305 | 214900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250305 | 214800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250305 | 214700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250305 | 214600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250305 | 214500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250305 | 214400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250305 | 214300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250305 | 214200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250305 | 214100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250305 | 214000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250305 | 213900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250305 | 213800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250305 | 213700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250305 | 213600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250305 | 213500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250305 | 213400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250305 | 213300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250305 | 213200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250305 | 213100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250305 | 213000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250305 | 212900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250305 | 212800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250305 | 212700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250305 | 212600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250305 | 212500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250305 | 212400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250305 | 212300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 33 | 20250305 | 212200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250305 | 212100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250305 | 212000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250305 | 211900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250305 | 211800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250305 | 211700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250305 | 211600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250305 | 211500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250305 | 211400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250305 | 211300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250305 | 211200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250305 | 211100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250305 | 211000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250305 | 210900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250305 | 210800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250305 | 210700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250305 | 210600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250305 | 210500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250305 | 210400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250305 | 210300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250305 | 210200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250305 | 210100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250305 | 210000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250305 | 205900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250305 | 205800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250305 | 205700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250305 | 205600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250305 | 205500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250305 | 205400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250305 | 205300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 63 | 20250305 | 205200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250305 | 205100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250305 | 205000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250305 | 204900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250305 | 204800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250305 | 204700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250305 | 204600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250305 | 204500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250305 | 204400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250305 | 204300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250305 | 204200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250305 | 204100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250305 | 204000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250305 | 203900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250305 | 203800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250305 | 203700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250305 | 203600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250305 | 203500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250305 | 203400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250305 | 203300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250305 | 203200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250305 | 203100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250305 | 203000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250305 | 202900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250305 | 202800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250305 | 202700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250305 | 202600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250305 | 202500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250305 | 202400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250305 | 202300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 93 | 20250305 | 202200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250305 | 202100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250305 | 202000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250305 | 201900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250305 | 201800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250305 | 201700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250305 | 201600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250305 | 201500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250305 | 201400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250305 | 201300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250305 | 201200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250305 | 201100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250305 | 201000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250305 | 200900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250305 | 200800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250305 | 200700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250305 | 200600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250305 | 200500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250305 | 200400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250305 | 200300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250305 | 200200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250305 | 200100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250305 | 200000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250305 | 195900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250305 | 195800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250305 | 195700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250305 | 195600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250305 | 195500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250305 | 195400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250305 | 195300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 123 | 20250305 | 195200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250305 | 195100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250305 | 195000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250305 | 194900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250305 | 194800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250305 | 194700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250305 | 194600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250305 | 194500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250305 | 194400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250305 | 194300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250305 | 194200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250305 | 194100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250305 | 194000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250305 | 193900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250305 | 193800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250305 | 193700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250305 | 193600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250305 | 193500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250305 | 193400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250305 | 193300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250305 | 193200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250305 | 193100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250305 | 193000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250305 | 192900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250305 | 192800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250305 | 192700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250305 | 192600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250305 | 192500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250305 | 192400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250305 | 192300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 153 | 20250305 | 192200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250305 | 192100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250305 | 192000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250305 | 191900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250305 | 191800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250305 | 191700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250305 | 191600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250305 | 191500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250305 | 191400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250305 | 191300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250305 | 191200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250305 | 191100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250305 | 191000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250305 | 190900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250305 | 190800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250305 | 190700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250305 | 190600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250305 | 190500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250305 | 190400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250305 | 190300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250305 | 190200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250305 | 190100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250305 | 190000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250305 | 185900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250305 | 185800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250305 | 185700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250305 | 185600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250305 | 185500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250305 | 185400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250305 | 185300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 183 | 20250305 | 185200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250305 | 185100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250305 | 185000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250305 | 184900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250305 | 184800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250305 | 184700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250305 | 184600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250305 | 184500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250305 | 184400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250305 | 184300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250305 | 184200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250305 | 184100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250305 | 184000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250305 | 183900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250305 | 183800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250305 | 183700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250305 | 183600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250305 | 183500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250305 | 183400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250305 | 183300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250305 | 183200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250305 | 183100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250305 | 183000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250305 | 182900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250305 | 182800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250305 | 182700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250305 | 182600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250305 | 182500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250305 | 182400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250305 | 182300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 213 | 20250305 | 182200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250305 | 182100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250305 | 182000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250305 | 181900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250305 | 181800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250305 | 181700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250305 | 181600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250305 | 181500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250305 | 181400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250305 | 181300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250305 | 181200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250305 | 181100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250305 | 181000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250305 | 180900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250305 | 180800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250305 | 180700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250305 | 180600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250305 | 180500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250305 | 180400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250305 | 180300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250305 | 180200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250305 | 180100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250305 | 180000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250305 | 175900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250305 | 175800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250305 | 175700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250305 | 175600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250305 | 175500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250305 | 175400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250305 | 175300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 243 | 20250305 | 175200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250305 | 175100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20250305 | 175000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20250305 | 174900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20250305 | 174800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20250305 | 174700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20250305 | 174600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20250305 | 174500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20250305 | 174400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20250305 | 174300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20250305 | 174200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20250305 | 174100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20250305 | 174000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20250305 | 173900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20250305 | 173800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20250305 | 173700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20250305 | 173600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20250305 | 173500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20250305 | 173400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20250305 | 173300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20250305 | 173200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20250305 | 173100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20250305 | 173000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20250305 | 172900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20250305 | 172800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20250305 | 172700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20250305 | 172600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20250305 | 172500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20250305 | 172400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20250305 | 172300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 273 | 20250305 | 172200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20250305 | 172100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20250305 | 172000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20250305 | 171900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20250305 | 171800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20250305 | 171700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20250305 | 171600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20250305 | 171500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20250305 | 171400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20250305 | 171300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20250305 | 171200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20250305 | 171100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20250305 | 171000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20250305 | 170900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20250305 | 170800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20250305 | 170700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20250305 | 170600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20250305 | 170500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20250305 | 170400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20250305 | 170300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20250305 | 170200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20250305 | 170100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20250305 | 170000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20250305 | 165900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20250305 | 165800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20250305 | 165700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20250305 | 165600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20250305 | 165500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20250305 | 165400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20250305 | 165300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 303 | 20250305 | 165200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20250305 | 165100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20250305 | 165000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20250305 | 164900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20250305 | 164800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20250305 | 164700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20250305 | 164600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20250305 | 164500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20250305 | 164400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20250305 | 164300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20250305 | 164200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20250305 | 164100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20250305 | 164000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20250305 | 163900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20250305 | 163800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20250305 | 163700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20250305 | 163600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20250305 | 163500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20250305 | 163400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20250305 | 163300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20250305 | 163200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20250305 | 163100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20250305 | 163000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20250305 | 162900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20250305 | 162800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20250305 | 162700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20250305 | 162600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20250305 | 162500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20250305 | 162400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20250305 | 162300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 333 | 20250305 | 162200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20250305 | 162100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20250305 | 162000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20250305 | 161900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20250305 | 161800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20250305 | 161700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20250305 | 161600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20250305 | 161500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20250305 | 161400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20250305 | 161300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20250305 | 161200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20250305 | 161100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20250305 | 161000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20250305 | 160900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20250305 | 160800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20250305 | 160700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20250305 | 160600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20250305 | 160500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 351 | 20250305 | 160400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20250305 | 160300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 353 | 20250305 | 160200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20250305 | 160100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20250305 | 160000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20250305 | 155900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20250305 | 155800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20250305 | 155700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20250305 | 155600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20250305 | 155500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20250305 | 155400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 362 | 20250305 | 155300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 363 | 20250305 | 155200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20250305 | 155100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 365 | 20250305 | 155000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20250305 | 154900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 367 | 20250305 | 154800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 368 | 20250305 | 154700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 369 | 20250305 | 154600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 370 | 20250305 | 154500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 371 | 20250305 | 154400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 372 | 20250305 | 154300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 373 | 20250305 | 154200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 374 | 20250305 | 154100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 375 | 20250305 | 154000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 376 | 20250305 | 153900 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 377 | 20250305 | 153800 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 378 | 20250305 | 153700 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 379 | 20250305 | 153600 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 380 | 20250305 | 153500 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 381 | 20250305 | 153400 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 382 | 20250305 | 153300 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 383 | 20250305 | 153200 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 384 | 20250305 | 153100 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 385 | 20250305 | 153000 | 8059932130 | 10300 | 10300 | 10300 | 10300 | 13322 |
| 386 | 20250305 | 152900 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 387 | 20250305 | 152800 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 388 | 20250305 | 152700 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 389 | 20250305 | 152600 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 390 | 20250305 | 152500 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 391 | 20250305 | 152400 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 392 | 20250305 | 152300 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 393 | 20250305 | 152200 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 394 | 20250305 | 152100 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 395 | 20250305 | 152000 | 7922715530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 396 | 20250305 | 151900 | 7922715530 | 10340 | 10340 | 10360 | 10310 | 1820 |
| 397 | 20250305 | 151800 | 7903919325 | 10360 | 10340 | 10360 | 10300 | 5995 |
| 398 | 20250305 | 151700 | 7841996995 | 10330 | 10350 | 10370 | 10330 | 8429 |
| 399 | 20250305 | 151600 | 7754799045 | 10360 | 10340 | 10360 | 10340 | 2562 |
| 400 | 20250305 | 151500 | 7728282415 | 10350 | 10360 | 10370 | 10340 | 4733 |
| 401 | 20250305 | 151400 | 7679307135 | 10370 | 10380 | 10390 | 10360 | 1485 |
| 402 | 20250305 | 151300 | 7663913995 | 10380 | 10350 | 10390 | 10350 | 3173 |
| 403 | 20250305 | 151200 | 7630994355 | 10360 | 10330 | 10360 | 10330 | 885 |
| 404 | 20250305 | 151100 | 7621842155 | 10330 | 10350 | 10350 | 10330 | 5999 |
| 405 | 20250305 | 151000 | 7559814435 | 10350 | 10350 | 10360 | 10340 | 4406 |
| 406 | 20250305 | 150900 | 7514233525 | 10360 | 10360 | 10370 | 10350 | 1038 |
| 407 | 20250305 | 150800 | 7503475865 | 10370 | 10350 | 10390 | 10350 | 2923 |
| 408 | 20250305 | 150700 | 7473161545 | 10350 | 10330 | 10360 | 10320 | 3697 |
| 409 | 20250305 | 150600 | 7434934705 | 10340 | 10330 | 10340 | 10320 | 1341 |
| 410 | 20250305 | 150500 | 7421082435 | 10330 | 10330 | 10340 | 10330 | 2483 |
| 411 | 20250305 | 150400 | 7395430715 | 10340 | 10340 | 10340 | 10330 | 1467 |
| 412 | 20250305 | 150300 | 7380269925 | 10340 | 10340 | 10340 | 10330 | 975 |
| 413 | 20250305 | 150200 | 7370191605 | 10340 | 10330 | 10340 | 10330 | 897 |
| 414 | 20250305 | 150100 | 7360923585 | 10340 | 10330 | 10340 | 10330 | 1138 |
| 415 | 20250305 | 150000 | 7349166785 | 10340 | 10350 | 10370 | 10340 | 960 |
| 416 | 20250305 | 145900 | 7339239855 | 10350 | 10350 | 10370 | 10340 | 4002 |
| 417 | 20250305 | 145800 | 7297821865 | 10350 | 10340 | 10350 | 10340 | 1715 |
| 418 | 20250305 | 145700 | 7280081445 | 10340 | 10390 | 10400 | 10340 | 3607 |
| 419 | 20250305 | 145600 | 7242631085 | 10380 | 10340 | 10380 | 10330 | 8554 |
| 420 | 20250305 | 145500 | 7154042015 | 10340 | 10340 | 10350 | 10330 | 826 |
| 421 | 20250305 | 145400 | 7145501855 | 10350 | 10340 | 10350 | 10330 | 1263 |
| 422 | 20250305 | 145300 | 7132439665 | 10340 | 10340 | 10360 | 10330 | 8805 |
| 423 | 20250305 | 145200 | 7041372115 | 10340 | 10310 | 10340 | 10300 | 1291 |
| 424 | 20250305 | 145100 | 7028045050 | 10330 | 10330 | 10340 | 10300 | 1510 |
| 425 | 20250305 | 145000 | 7012472500 | 10330 | 10320 | 10340 | 10320 | 1571 |
| 426 | 20250305 | 144900 | 6996238380 | 10330 | 10340 | 10340 | 10310 | 645 |
| 427 | 20250305 | 144800 | 6989579060 | 10340 | 10310 | 10390 | 10300 | 11634 |
| 428 | 20250305 | 144700 | 6869110150 | 10300 | 10280 | 10330 | 10280 | 2477 |
| 429 | 20250305 | 144600 | 6843588970 | 10290 | 10230 | 10340 | 10200 | 15934 |
| 430 | 20250305 | 144500 | 6679766320 | 10230 | 10230 | 10230 | 10220 | 402 |
| 431 | 20250305 | 144400 | 6675656425 | 10225 | 10200 | 10225 | 10200 | 784 |
| 432 | 20250305 | 144300 | 6667647565 | 10210 | 10210 | 10220 | 10200 | 942 |
| 433 | 20250305 | 144200 | 6658032285 | 10220 | 10200 | 10220 | 10200 | 1194 |
| 434 | 20250305 | 144100 | 6645846435 | 10200 | 10160 | 10200 | 10160 | 1121 |
| 435 | 20250305 | 144000 | 6634429035 | 10180 | 10160 | 10180 | 10160 | 183 |
| 436 | 20250305 | 143900 | 6632568535 | 10170 | 10160 | 10170 | 10150 | 351 |
| 437 | 20250305 | 143800 | 6629003575 | 10170 | 10180 | 10190 | 10150 | 846 |
| 438 | 20250305 | 143700 | 6620404295 | 10180 | 10160 | 10180 | 10160 | 158 |
| 439 | 20250305 | 143600 | 6618797915 | 10170 | 10120 | 10180 | 10120 | 433 |
| 440 | 20250305 | 143500 | 6614400245 | 10150 | 10130 | 10150 | 10120 | 205 |
| 441 | 20250305 | 143400 | 6612323595 | 10140 | 10140 | 10150 | 10140 | 113 |
| 442 | 20250305 | 143300 | 6611177765 | 10150 | 10150 | 10150 | 10140 | 355 |
| 443 | 20250305 | 143200 | 6607575115 | 10150 | 10140 | 10150 | 10130 | 310 |
| 444 | 20250305 | 143100 | 6604430945 | 10140 | 10130 | 10140 | 10120 | 119 |
| 445 | 20250305 | 143000 | 6603225495 | 10120 | 10130 | 10140 | 10120 | 121 |
| 446 | 20250305 | 142900 | 6602000755 | 10140 | 10120 | 10140 | 10120 | 288 |
| 447 | 20250305 | 142800 | 6599083595 | 10130 | 10140 | 10140 | 10130 | 47 |
| 448 | 20250305 | 142700 | 6598607465 | 10130 | 10140 | 10150 | 10130 | 379 |
| 449 | 20250305 | 142600 | 6594764645 | 10150 | 10140 | 10150 | 10140 | 622 |
| 450 | 20250305 | 142500 | 6588451665 | 10140 | 10130 | 10140 | 10130 | 82 |
| 451 | 20250305 | 142400 | 6587620785 | 10140 | 10130 | 10150 | 10130 | 70 |
| 452 | 20250305 | 142300 | 6586911555 | 10150 | 10150 | 10150 | 10130 | 538 |
| 453 | 20250305 | 142200 | 6581452055 | 10130 | 10140 | 10140 | 10120 | 309 |
| 454 | 20250305 | 142100 | 6578320315 | 10130 | 10120 | 10140 | 10120 | 67 |
| 455 | 20250305 | 142000 | 6577642215 | 10140 | 10160 | 10160 | 10130 | 347 |
| 456 | 20250305 | 141900 | 6574124175 | 10160 | 10120 | 10160 | 10110 | 573 |
| 457 | 20250305 | 141800 | 6568312135 | 10120 | 10120 | 10130 | 10110 | 305 |
| 458 | 20250305 | 141700 | 6565228115 | 10130 | 10140 | 10140 | 10120 | 167 |
| 459 | 20250305 | 141600 | 6563537275 | 10140 | 10140 | 10160 | 10120 | 639 |
| 460 | 20250305 | 141500 | 6557058815 | 10140 | 10120 | 10140 | 10120 | 199 |
| 461 | 20250305 | 141400 | 6555043805 | 10140 | 10140 | 10160 | 10140 | 1085 |
| 462 | 20250305 | 141300 | 6544031715 | 10150 | 10150 | 10160 | 10150 | 411 |
| 463 | 20250305 | 141200 | 6539859550 | 10140 | 10150 | 10160 | 10140 | 841 |
| 464 | 20250305 | 141100 | 6531328990 | 10150 | 10150 | 10160 | 10140 | 743 |
| 465 | 20250305 | 141000 | 6523788370 | 10150 | 10130 | 10150 | 10100 | 16532 |
| 466 | 20250305 | 140900 | 6356576870 | 10120 | 10090 | 10120 | 10070 | 1844 |
| 467 | 20250305 | 140800 | 6337959710 | 10090 | 10090 | 10090 | 10080 | 241 |
| 468 | 20250305 | 140700 | 6335528620 | 10090 | 10080 | 10100 | 10080 | 537 |
| 469 | 20250305 | 140600 | 6330110385 | 10090 | 10080 | 10090 | 10070 | 785 |
| 470 | 20250305 | 140500 | 6322195465 | 10070 | 10050 | 10080 | 10050 | 964 |
| 471 | 20250305 | 140400 | 6312496875 | 10040 | 10080 | 10080 | 10040 | 3199 |
| 472 | 20250305 | 140300 | 6280325945 | 10080 | 10085 | 10085 | 10050 | 9004 |
| 473 | 20250305 | 140200 | 6189725185 | 10090 | 10070 | 10090 | 10070 | 113 |
| 474 | 20250305 | 140100 | 6188585885 | 10080 | 10070 | 10080 | 10070 | 326 |
| 475 | 20250305 | 140000 | 6185301505 | 10070 | 10080 | 10080 | 10070 | 692 |
| 476 | 20250305 | 135900 | 6178328405 | 10080 | 10090 | 10090 | 10080 | 260 |
| 477 | 20250305 | 135800 | 6175705675 | 10080 | 10080 | 10090 | 10080 | 916 |
| 478 | 20250305 | 135700 | 6166470455 | 10080 | 10080 | 10080 | 10070 | 445 |
| 479 | 20250305 | 135600 | 6161985255 | 10080 | 10090 | 10090 | 10070 | 1535 |
| 480 | 20250305 | 135500 | 6146514525 | 10080 | 10080 | 10090 | 10080 | 412 |
| 481 | 20250305 | 135400 | 6142358565 | 10090 | 10090 | 10090 | 10070 | 3118 |
| 482 | 20250305 | 135300 | 6110923955 | 10100 | 10090 | 10100 | 10090 | 244 |
| 483 | 20250305 | 135200 | 6108460685 | 10090 | 10120 | 10120 | 10090 | 1508 |
| 484 | 20250305 | 135100 | 6093232265 | 10110 | 10110 | 10120 | 10110 | 299 |
| 485 | 20250305 | 135000 | 6090207425 | 10110 | 10110 | 10110 | 10100 | 1982 |
| 486 | 20250305 | 134900 | 6070170205 | 10110 | 10100 | 10110 | 10100 | 1688 |
| 487 | 20250305 | 134800 | 6053119785 | 10100 | 10110 | 10120 | 10100 | 534 |
| 488 | 20250305 | 134700 | 6047720285 | 10110 | 10120 | 10120 | 10100 | 1005 |
| 489 | 20250305 | 134600 | 6037560695 | 10110 | 10110 | 10120 | 10110 | 1082 |
| 490 | 20250305 | 134500 | 6026611675 | 10120 | 10140 | 10140 | 10110 | 1838 |
| 491 | 20250305 | 134400 | 6008005355 | 10140 | 10130 | 10140 | 10120 | 669 |
| 492 | 20250305 | 134300 | 6001227775 | 10130 | 10130 | 10130 | 10130 | 41 |
| 493 | 20250305 | 134200 | 6000812445 | 10130 | 10130 | 10140 | 10130 | 329 |
| 494 | 20250305 | 134100 | 5997479665 | 10130 | 10140 | 10140 | 10130 | 350 |
| 495 | 20250305 | 134000 | 5993931715 | 10140 | 10140 | 10140 | 10140 | 290 |
| 496 | 20250305 | 133900 | 5990991115 | 10140 | 10150 | 10160 | 10140 | 376 |
| 497 | 20250305 | 133800 | 5987175405 | 10150 | 10160 | 10160 | 10150 | 401 |
| 498 | 20250305 | 133700 | 5983101865 | 10150 | 10160 | 10160 | 10140 | 2059 |
| 499 | 20250305 | 133600 | 5962206035 | 10150 | 10130 | 10200 | 10130 | 1169 |
| 500 | 20250305 | 133500 | 5950340975 | 10130 | 10130 | 10130 | 10130 | 35 |
| 501 | 20250305 | 133400 | 5949986425 | 10140 | 10120 | 10140 | 10120 | 369 |
| 502 | 20250305 | 133300 | 5946246395 | 10100 | 10120 | 10120 | 10100 | 1729 |
| 503 | 20250305 | 133200 | 5928759675 | 10120 | 10110 | 10120 | 10110 | 337 |
| 504 | 20250305 | 133100 | 5925349625 | 10120 | 10110 | 10120 | 10100 | 444 |
| 505 | 20250305 | 133000 | 5920861285 | 10110 | 10110 | 10120 | 10100 | 1370 |
| 506 | 20250305 | 132900 | 5907011845 | 10110 | 10110 | 10120 | 10110 | 530 |
| 507 | 20250305 | 132800 | 5901650065 | 10100 | 10120 | 10120 | 10100 | 781 |
| 508 | 20250305 | 132700 | 5893761115 | 10120 | 10150 | 10150 | 10090 | 12359 |
| 509 | 20250305 | 132600 | 5768734295 | 10150 | 10180 | 10180 | 10150 | 1186 |
| 510 | 20250305 | 132500 | 5756680985 | 10170 | 10190 | 10190 | 10170 | 226 |
| 511 | 20250305 | 132400 | 5754379245 | 10190 | 10170 | 10200 | 10160 | 930 |
| 512 | 20250305 | 132300 | 5744903655 | 10160 | 10190 | 10190 | 10160 | 1629 |
| 513 | 20250305 | 132200 | 5728317065 | 10200 | 10200 | 10200 | 10190 | 1113 |
| 514 | 20250305 | 132100 | 5716967965 | 10200 | 10200 | 10210 | 10190 | 651 |
| 515 | 20250305 | 132000 | 5710327995 | 10190 | 10200 | 10200 | 10190 | 498 |
| 516 | 20250305 | 131900 | 5705249285 | 10200 | 10190 | 10200 | 10190 | 204 |
| 517 | 20250305 | 131800 | 5703170085 | 10190 | 10220 | 10220 | 10190 | 272 |
| 518 | 20250305 | 131700 | 5700391815 | 10220 | 10200 | 10220 | 10200 | 379 |
| 519 | 20250305 | 131600 | 5696521065 | 10210 | 10190 | 10220 | 10190 | 82 |
| 520 | 20250305 | 131500 | 5695684505 | 10200 | 10200 | 10200 | 10200 | 103 |
| 521 | 20250305 | 131400 | 5694633905 | 10220 | 10180 | 10220 | 10180 | 569 |
| 522 | 20250305 | 131300 | 5688831165 | 10170 | 10180 | 10180 | 10170 | 287 |
| 523 | 20250305 | 131200 | 5685910115 | 10170 | 10160 | 10170 | 10160 | 121 |
| 524 | 20250305 | 131100 | 5684679845 | 10170 | 10170 | 10170 | 10160 | 60 |
| 525 | 20250305 | 131000 | 5684069985 | 10170 | 10180 | 10180 | 10170 | 378 |
| 526 | 20250305 | 130900 | 5680222405 | 10190 | 10190 | 10190 | 10190 | 100 |
| 527 | 20250305 | 130800 | 5679203405 | 10190 | 10195 | 10195 | 10190 | 70 |
| 528 | 20250305 | 130700 | 5678490025 | 10195 | 10195 | 10200 | 10195 | 317 |
| 529 | 20250305 | 130600 | 5675257045 | 10190 | 10220 | 10220 | 10190 | 1329 |
| 530 | 20250305 | 130500 | 5661691275 | 10220 | 10230 | 10235 | 10220 | 442 |
| 531 | 20250305 | 130400 | 5657169910 | 10230 | 10200 | 10230 | 10200 | 1422 |
| 532 | 20250305 | 130300 | 5642654820 | 10200 | 10150 | 10200 | 10140 | 1768 |
| 533 | 20250305 | 130200 | 5624663030 | 10150 | 10140 | 10150 | 10140 | 694 |
| 534 | 20250305 | 130100 | 5617620530 | 10140 | 10140 | 10150 | 10140 | 128 |
| 535 | 20250305 | 130000 | 5616321690 | 10140 | 10150 | 10150 | 10140 | 413 |
| 536 | 20250305 | 125900 | 5612131680 | 10140 | 10140 | 10150 | 10140 | 267 |
| 537 | 20250305 | 125800 | 5609424180 | 10140 | 10140 | 10150 | 10140 | 851 |
| 538 | 20250305 | 125700 | 5600794630 | 10150 | 10140 | 10160 | 10140 | 236 |
| 539 | 20250305 | 125600 | 5598397250 | 10140 | 10140 | 10140 | 10140 | 127 |
| 540 | 20250305 | 125500 | 5597109470 | 10140 | 10140 | 10140 | 10130 | 245 |
| 541 | 20250305 | 125400 | 5594626470 | 10130 | 10140 | 10160 | 10130 | 624 |
| 542 | 20250305 | 125300 | 5588299410 | 10170 | 10150 | 10170 | 10130 | 1320 |
| 543 | 20250305 | 125200 | 5574908590 | 10150 | 10180 | 10180 | 10150 | 3149 |
| 544 | 20250305 | 125100 | 5542927370 | 10180 | 10170 | 10180 | 10170 | 204 |
| 545 | 20250305 | 125000 | 5540851450 | 10170 | 10190 | 10190 | 10170 | 239 |
| 546 | 20250305 | 124900 | 5538418650 | 10190 | 10170 | 10190 | 10170 | 64 |
| 547 | 20250305 | 124800 | 5537767090 | 10170 | 10170 | 10170 | 10170 | 32 |
| 548 | 20250305 | 124700 | 5537441650 | 10170 | 10200 | 10200 | 10170 | 166 |
| 549 | 20250305 | 124600 | 5535749350 | 10200 | 10190 | 10200 | 10170 | 3047 |
| 550 | 20250305 | 124500 | 5504732870 | 10190 | 10190 | 10190 | 10190 | 450 |
| 551 | 20250305 | 124400 | 5500147370 | 10230 | 10230 | 10230 | 10190 | 33 |
| 552 | 20250305 | 124300 | 5499810980 | 10180 | 10210 | 10230 | 10180 | 1328 |
| 553 | 20250305 | 124200 | 5486269530 | 10210 | 10210 | 10230 | 10210 | 209 |
| 554 | 20250305 | 124100 | 5484133260 | 10210 | 10220 | 10220 | 10210 | 60 |
| 555 | 20250305 | 124000 | 5483520360 | 10240 | 10220 | 10240 | 10220 | 1613 |
| 556 | 20250305 | 123900 | 5467014660 | 10210 | 10230 | 10240 | 10210 | 1194 |
| 557 | 20250305 | 123800 | 5454808650 | 10210 | 10200 | 10210 | 10200 | 60 |
| 558 | 20250305 | 123700 | 5454196350 | 10240 | 10240 | 10260 | 10220 | 852 |
| 559 | 20250305 | 123600 | 5445473490 | 10270 | 10170 | 10270 | 10170 | 2750 |
| 560 | 20250305 | 123500 | 5417392540 | 10210 | 10160 | 10210 | 10160 | 840 |
| 561 | 20250305 | 123400 | 5408833220 | 10150 | 10160 | 10210 | 10150 | 1381 |
| 562 | 20250305 | 123300 | 5394760310 | 10150 | 10130 | 10160 | 10130 | 1394 |
| 563 | 20250305 | 123200 | 5380614970 | 10130 | 10140 | 10140 | 10130 | 756 |
| 564 | 20250305 | 123100 | 5372949440 | 10140 | 10140 | 10150 | 10140 | 83 |
| 565 | 20250305 | 123000 | 5372107410 | 10140 | 10150 | 10150 | 10140 | 216 |
| 566 | 20250305 | 122900 | 5369915340 | 10150 | 10150 | 10150 | 10140 | 195 |
| 567 | 20250305 | 122800 | 5367937400 | 10140 | 10130 | 10150 | 10130 | 170 |
| 568 | 20250305 | 122700 | 5366214900 | 10130 | 10130 | 10160 | 10130 | 42 |
| 569 | 20250305 | 122600 | 5365789240 | 10120 | 10150 | 10170 | 10120 | 455 |
| 570 | 20250305 | 122500 | 5361173840 | 10170 | 10150 | 10170 | 10140 | 611 |
| 571 | 20250305 | 122400 | 5354967250 | 10130 | 10120 | 10130 | 10120 | 1004 |
| 572 | 20250305 | 122300 | 5344805970 | 10130 | 10150 | 10160 | 10130 | 4441 |
| 573 | 20250305 | 122200 | 5299792620 | 10150 | 10160 | 10170 | 10150 | 1598 |
| 574 | 20250305 | 122100 | 5283563670 | 10160 | 10160 | 10160 | 10150 | 820 |
| 575 | 20250305 | 122000 | 5275236890 | 10170 | 10170 | 10170 | 10160 | 223 |
| 576 | 20250305 | 121900 | 5272969950 | 10180 | 10160 | 10180 | 10160 | 263 |
| 577 | 20250305 | 121800 | 5270293210 | 10160 | 10170 | 10180 | 10160 | 1180 |
| 578 | 20250305 | 121700 | 5258291960 | 10160 | 10170 | 10170 | 10160 | 493 |
| 579 | 20250305 | 121600 | 5253278750 | 10170 | 10180 | 10180 | 10160 | 72 |
| 580 | 20250305 | 121500 | 5252546410 | 10180 | 10160 | 10180 | 10160 | 357 |
| 581 | 20250305 | 121400 | 5248915450 | 10180 | 10180 | 10180 | 10160 | 282 |
| 582 | 20250305 | 121300 | 5246045290 | 10160 | 10160 | 10180 | 10160 | 296 |
| 583 | 20250305 | 121200 | 5243037650 | 10150 | 10180 | 10180 | 10150 | 4180 |
| 584 | 20250305 | 121100 | 5200586950 | 10190 | 10190 | 10220 | 10180 | 961 |
| 585 | 20250305 | 121000 | 5190799490 | 10190 | 10190 | 10190 | 10190 | 30 |
| 586 | 20250305 | 120900 | 5190493790 | 10180 | 10170 | 10180 | 10170 | 629 |
| 587 | 20250305 | 120800 | 5184091290 | 10170 | 10190 | 10190 | 10170 | 1288 |
| 588 | 20250305 | 120700 | 5170977200 | 10190 | 10220 | 10220 | 10190 | 1387 |
| 589 | 20250305 | 120600 | 5156826450 | 10260 | 10250 | 10270 | 10210 | 3471 |
| 590 | 20250305 | 120500 | 5121359260 | 10250 | 10280 | 10300 | 10240 | 885 |
| 591 | 20250305 | 120400 | 5112284720 | 10300 | 10260 | 10300 | 10260 | 129 |
| 592 | 20250305 | 120300 | 5110959060 | 10280 | 10250 | 10280 | 10240 | 1912 |
| 593 | 20250305 | 120200 | 5091323130 | 10240 | 10230 | 10240 | 10230 | 890 |
| 594 | 20250305 | 120100 | 5082210130 | 10240 | 10230 | 10240 | 10230 | 169 |
| 595 | 20250305 | 120000 | 5080480370 | 10240 | 10230 | 10240 | 10230 | 145 |
| 596 | 20250305 | 115900 | 5078996550 | 10230 | 10230 | 10230 | 10220 | 365 |
| 597 | 20250305 | 115800 | 5075265790 | 10230 | 10240 | 10240 | 10220 | 587 |
| 598 | 20250305 | 115700 | 5069262910 | 10240 | 10230 | 10240 | 10230 | 300 |
| 599 | 20250305 | 115600 | 5066193500 | 10230 | 10260 | 10260 | 10230 | 98 |
| 600 | 20250305 | 115500 | 5065190030 | 10220 | 10260 | 10260 | 10220 | 601 |
| 601 | 20250305 | 115400 | 5059035310 | 10260 | 10210 | 10260 | 10210 | 101 |
| 602 | 20250305 | 115300 | 5058002460 | 10250 | 10220 | 10250 | 10210 | 401 |
| 603 | 20250305 | 115200 | 5053905660 | 10220 | 10250 | 10250 | 10210 | 490 |
| 604 | 20250305 | 115100 | 5048891270 | 10240 | 10250 | 10250 | 10230 | 686 |
| 605 | 20250305 | 115000 | 5041867670 | 10250 | 10250 | 10250 | 10230 | 117 |
| 606 | 20250305 | 114900 | 5040669820 | 10250 | 10240 | 10250 | 10230 | 525 |
| 607 | 20250305 | 114800 | 5035294040 | 10240 | 10230 | 10250 | 10230 | 291 |
| 608 | 20250305 | 114700 | 5032312210 | 10230 | 10230 | 10230 | 10230 | 210 |
| 609 | 20250305 | 114600 | 5030163910 | 10230 | 10260 | 10260 | 10230 | 511 |
| 610 | 20250305 | 114500 | 5024930490 | 10260 | 10260 | 10280 | 10250 | 477 |
| 611 | 20250305 | 114400 | 5020032730 | 10260 | 10250 | 10260 | 10250 | 1167 |
| 612 | 20250305 | 114300 | 5008059460 | 10250 | 10260 | 10260 | 10240 | 428 |
| 613 | 20250305 | 114200 | 5003672360 | 10260 | 10250 | 10260 | 10250 | 227 |
| 614 | 20250305 | 114100 | 5001343940 | 10250 | 10250 | 10260 | 10250 | 596 |
| 615 | 20250305 | 114000 | 4995232260 | 10250 | 10250 | 10250 | 10250 | 580 |
| 616 | 20250305 | 113900 | 4989287260 | 10250 | 10260 | 10260 | 10230 | 521 |
| 617 | 20250305 | 113800 | 4983949240 | 10260 | 10230 | 10260 | 10200 | 113 |
| 618 | 20250305 | 113700 | 4982793730 | 10200 | 10190 | 10230 | 10190 | 618 |
| 619 | 20250305 | 113600 | 4976491810 | 10190 | 10230 | 10230 | 10190 | 442 |
| 620 | 20250305 | 113500 | 4971984500 | 10190 | 10190 | 10230 | 10190 | 121 |
| 621 | 20250305 | 113400 | 4970749430 | 10180 | 10230 | 10230 | 10180 | 3232 |
| 622 | 20250305 | 113300 | 4937789860 | 10230 | 10240 | 10240 | 10220 | 301 |
| 623 | 20250305 | 113200 | 4934710970 | 10240 | 10280 | 10280 | 10240 | 323 |
| 624 | 20250305 | 113100 | 4931400050 | 10280 | 10250 | 10280 | 10240 | 446 |
| 625 | 20250305 | 113000 | 4926822070 | 10240 | 10260 | 10260 | 10240 | 358 |
| 626 | 20250305 | 112900 | 4923150380 | 10260 | 10320 | 10320 | 10260 | 910 |
| 627 | 20250305 | 112800 | 4913786320 | 10320 | 10330 | 10340 | 10290 | 1315 |
| 628 | 20250305 | 112700 | 4900205370 | 10340 | 10340 | 10345 | 10320 | 5858 |
| 629 | 20250305 | 112600 | 4839638565 | 10340 | 10320 | 10340 | 10320 | 2702 |
| 630 | 20250305 | 112500 | 4811719885 | 10320 | 10280 | 10340 | 10280 | 2906 |
| 631 | 20250305 | 112400 | 4781735390 | 10280 | 10250 | 10280 | 10240 | 961 |
| 632 | 20250305 | 112300 | 4771870120 | 10250 | 10200 | 10250 | 10200 | 160 |
| 633 | 20250305 | 112200 | 4770230270 | 10190 | 10250 | 10250 | 10190 | 1201 |
| 634 | 20250305 | 112100 | 4757938750 | 10250 | 10220 | 10250 | 10220 | 1038 |
| 635 | 20250305 | 112000 | 4747320640 | 10220 | 10190 | 10220 | 10190 | 801 |
| 636 | 20250305 | 111900 | 4739136270 | 10190 | 10180 | 10210 | 10180 | 1336 |
| 637 | 20250305 | 111800 | 4725522410 | 10160 | 10190 | 10190 | 10160 | 629 |
| 638 | 20250305 | 111700 | 4719121670 | 10190 | 10160 | 10190 | 10160 | 1113 |
| 639 | 20250305 | 111600 | 4707790030 | 10160 | 10160 | 10170 | 10160 | 861 |
| 640 | 20250305 | 111500 | 4699042160 | 10160 | 10210 | 10210 | 10160 | 3822 |
| 641 | 20250305 | 111400 | 4660107650 | 10210 | 10230 | 10230 | 10210 | 1613 |
| 642 | 20250305 | 111300 | 4643628410 | 10230 | 10240 | 10250 | 10230 | 394 |
| 643 | 20250305 | 111200 | 4639596710 | 10250 | 10210 | 10250 | 10210 | 719 |
| 644 | 20250305 | 111100 | 4632244500 | 10200 | 10210 | 10210 | 10200 | 1147 |
| 645 | 20250305 | 111000 | 4620536130 | 10210 | 10210 | 10220 | 10210 | 503 |
| 646 | 20250305 | 110900 | 4615397590 | 10210 | 10240 | 10240 | 10210 | 1243 |
| 647 | 20250305 | 110800 | 4602693920 | 10240 | 10230 | 10240 | 10230 | 2119 |
| 648 | 20250305 | 110700 | 4581013530 | 10230 | 10245 | 10245 | 10230 | 1316 |
| 649 | 20250305 | 110600 | 4567544490 | 10240 | 10250 | 10250 | 10240 | 1453 |
| 650 | 20250305 | 110500 | 4552665210 | 10250 | 10290 | 10290 | 10240 | 1625 |
| 651 | 20250305 | 110400 | 4536003730 | 10290 | 10290 | 10290 | 10260 | 356 |
| 652 | 20250305 | 110300 | 4532343610 | 10260 | 10290 | 10290 | 10260 | 3009 |
| 653 | 20250305 | 110200 | 4501442820 | 10290 | 10280 | 10290 | 10280 | 452 |
| 654 | 20250305 | 110100 | 4496791990 | 10280 | 10290 | 10290 | 10270 | 1182 |
| 655 | 20250305 | 110000 | 4484645420 | 10280 | 10290 | 10290 | 10280 | 746 |
| 656 | 20250305 | 105900 | 4476971610 | 10290 | 10330 | 10330 | 10290 | 3431 |
| 657 | 20250305 | 105800 | 4441664700 | 10330 | 10340 | 10340 | 10300 | 84 |
| 658 | 20250305 | 105700 | 4440798160 | 10290 | 10300 | 10350 | 10290 | 2988 |
| 659 | 20250305 | 105600 | 4410021110 | 10300 | 10350 | 10350 | 10300 | 1337 |
| 660 | 20250305 | 105500 | 4396223310 | 10350 | 10370 | 10370 | 10350 | 1203 |
| 661 | 20250305 | 105400 | 4383761730 | 10370 | 10380 | 10380 | 10360 | 2065 |
| 662 | 20250305 | 105300 | 4362339910 | 10380 | 10340 | 10380 | 10330 | 1911 |
| 663 | 20250305 | 105200 | 4342576000 | 10340 | 10335 | 10340 | 10335 | 735 |
| 664 | 20250305 | 105100 | 4334976105 | 10340 | 10340 | 10340 | 10320 | 813 |
| 665 | 20250305 | 105000 | 4326575905 | 10340 | 10330 | 10340 | 10320 | 1477 |
| 666 | 20250305 | 104900 | 4311322835 | 10320 | 10350 | 10350 | 10320 | 1851 |
| 667 | 20250305 | 104800 | 4292214195 | 10350 | 10360 | 10370 | 10350 | 1891 |
| 668 | 20250305 | 104700 | 4272612885 | 10360 | 10350 | 10390 | 10320 | 2722 |
| 669 | 20250305 | 104600 | 4244458125 | 10350 | 10350 | 10370 | 10340 | 2234 |
| 670 | 20250305 | 104500 | 4221325085 | 10350 | 10340 | 10420 | 10340 | 3775 |
| 671 | 20250305 | 104400 | 4182165505 | 10340 | 10350 | 10420 | 10320 | 11574 |
| 672 | 20250305 | 104300 | 4061900075 | 10350 | 10300 | 10350 | 10290 | 2836 |
| 673 | 20250305 | 104200 | 4032638925 | 10310 | 10290 | 10310 | 10280 | 3484 |
| 674 | 20250305 | 104100 | 3996757625 | 10290 | 10270 | 10290 | 10270 | 350 |
| 675 | 20250305 | 104000 | 3993160265 | 10270 | 10280 | 10280 | 10270 | 591 |
| 676 | 20250305 | 103900 | 3987085785 | 10280 | 10280 | 10280 | 10280 | 132 |
| 677 | 20250305 | 103800 | 3985728825 | 10290 | 10290 | 10290 | 10260 | 129 |
| 678 | 20250305 | 103700 | 3984401925 | 10290 | 10290 | 10300 | 10260 | 1190 |
| 679 | 20250305 | 103600 | 3972183825 | 10300 | 10290 | 10300 | 10270 | 1339 |
| 680 | 20250305 | 103500 | 3958417395 | 10270 | 10270 | 10290 | 10270 | 166 |
| 681 | 20250305 | 103400 | 3956711875 | 10270 | 10270 | 10300 | 10260 | 242 |
| 682 | 20250305 | 103300 | 3954226765 | 10270 | 10265 | 10300 | 10260 | 405 |
| 683 | 20250305 | 103200 | 3950067530 | 10265 | 10260 | 10265 | 10260 | 81 |
| 684 | 20250305 | 103100 | 3949236445 | 10265 | 10270 | 10270 | 10260 | 1075 |
| 685 | 20250305 | 103000 | 3938203990 | 10270 | 10270 | 10270 | 10260 | 307 |
| 686 | 20250305 | 102900 | 3935052425 | 10270 | 10280 | 10300 | 10270 | 1123 |
| 687 | 20250305 | 102800 | 3923504435 | 10280 | 10300 | 10300 | 10280 | 389 |
| 688 | 20250305 | 102700 | 3919499265 | 10300 | 10310 | 10310 | 10280 | 1437 |
| 689 | 20250305 | 102600 | 3904711265 | 10300 | 10310 | 10310 | 10290 | 1433 |
| 690 | 20250305 | 102500 | 3889945365 | 10310 | 10320 | 10320 | 10300 | 1386 |
| 691 | 20250305 | 102400 | 3875651655 | 10320 | 10270 | 10320 | 10270 | 1721 |
| 692 | 20250305 | 102300 | 3857933625 | 10270 | 10270 | 10270 | 10260 | 1266 |
| 693 | 20250305 | 102200 | 3844933565 | 10260 | 10260 | 10260 | 10250 | 896 |
| 694 | 20250305 | 102100 | 3835745125 | 10250 | 10260 | 10260 | 10240 | 304 |
| 695 | 20250305 | 102000 | 3832629735 | 10260 | 10230 | 10260 | 10230 | 359 |
| 696 | 20250305 | 101900 | 3828955185 | 10230 | 10260 | 10270 | 10230 | 798 |
| 697 | 20250305 | 101800 | 3820769065 | 10260 | 10270 | 10280 | 10260 | 833 |
| 698 | 20250305 | 101700 | 3812216245 | 10280 | 10320 | 10320 | 10270 | 3317 |
| 699 | 20250305 | 101600 | 3778078080 | 10320 | 10310 | 10330 | 10290 | 1015 |
| 700 | 20250305 | 101500 | 3767615810 | 10330 | 10310 | 10330 | 10290 | 1851 |
| 701 | 20250305 | 101400 | 3748530050 | 10300 | 10350 | 10350 | 10300 | 2940 |
| 702 | 20250305 | 101300 | 3718155950 | 10350 | 10220 | 10350 | 10220 | 6642 |
| 703 | 20250305 | 101200 | 3649809030 | 10230 | 10200 | 10250 | 10200 | 1391 |
| 704 | 20250305 | 101100 | 3635585900 | 10200 | 10190 | 10200 | 10180 | 506 |
| 705 | 20250305 | 101000 | 3630431310 | 10180 | 10190 | 10190 | 10160 | 379 |
| 706 | 20250305 | 100900 | 3626572720 | 10160 | 10160 | 10190 | 10160 | 925 |
| 707 | 20250305 | 100800 | 3617172765 | 10160 | 10160 | 10170 | 10160 | 389 |
| 708 | 20250305 | 100700 | 3613219935 | 10160 | 10160 | 10200 | 10160 | 362 |
| 709 | 20250305 | 100600 | 3609538275 | 10150 | 10160 | 10160 | 10150 | 400 |
| 710 | 20250305 | 100500 | 3605475505 | 10160 | 10120 | 10160 | 10120 | 568 |
| 711 | 20250305 | 100400 | 3599709005 | 10120 | 10120 | 10120 | 10120 | 174 |
| 712 | 20250305 | 100300 | 3597948125 | 10120 | 10160 | 10160 | 10120 | 1082 |
| 713 | 20250305 | 100200 | 3586994715 | 10160 | 10070 | 10180 | 10070 | 3195 |
| 714 | 20250305 | 100100 | 3554656835 | 10100 | 10110 | 10110 | 10050 | 2246 |
| 715 | 20250305 | 100000 | 3532049925 | 10070 | 10120 | 10120 | 10070 | 8769 |
| 716 | 20250305 | 095900 | 3443464605 | 10120 | 10130 | 10140 | 10120 | 4380 |
| 717 | 20250305 | 095800 | 3399125965 | 10140 | 10170 | 10170 | 10130 | 833 |
| 718 | 20250305 | 095700 | 3390678255 | 10170 | 10130 | 10180 | 10130 | 822 |
| 719 | 20250305 | 095600 | 3382322535 | 10130 | 10160 | 10170 | 10130 | 2571 |
| 720 | 20250305 | 095500 | 3356264465 | 10160 | 10150 | 10160 | 10140 | 2706 |
| 721 | 20250305 | 095400 | 3328809525 | 10160 | 10170 | 10170 | 10160 | 1459 |
| 722 | 20250305 | 095300 | 3313985855 | 10170 | 10160 | 10170 | 10160 | 558 |
| 723 | 20250305 | 095200 | 3308315425 | 10160 | 10150 | 10180 | 10150 | 1033 |
| 724 | 20250305 | 095100 | 3297812165 | 10150 | 10210 | 10210 | 10150 | 4619 |
| 725 | 20250305 | 095000 | 3250822495 | 10190 | 10220 | 10250 | 10190 | 2848 |
| 726 | 20250305 | 094900 | 3221756655 | 10220 | 10200 | 10290 | 10200 | 13994 |
| 727 | 20250305 | 094800 | 3078405935 | 10230 | 10250 | 10300 | 10180 | 11303 |
| 728 | 20250305 | 094700 | 2962884685 | 10250 | 10310 | 10310 | 10190 | 7517 |
| 729 | 20250305 | 094600 | 2885996005 | 10260 | 10200 | 10320 | 10180 | 8563 |
| 730 | 20250305 | 094500 | 2798366815 | 10210 | 10240 | 10310 | 10180 | 17343 |
| 731 | 20250305 | 094400 | 2621139365 | 10200 | 10210 | 10270 | 10160 | 4924 |
| 732 | 20250305 | 094300 | 2570842245 | 10210 | 10170 | 10270 | 10140 | 9826 |
| 733 | 20250305 | 094200 | 2470362015 | 10150 | 10150 | 10150 | 10110 | 18716 |
| 734 | 20250305 | 094100 | 2280744295 | 10150 | 10230 | 10230 | 10140 | 6557 |
| 735 | 20250305 | 094000 | 2214171705 | 10190 | 10230 | 10240 | 10170 | 5517 |
| 736 | 20250305 | 093900 | 2157922695 | 10210 | 10200 | 10240 | 10200 | 2219 |
| 737 | 20250305 | 093800 | 2135281945 | 10200 | 10210 | 10240 | 10200 | 1305 |
| 738 | 20250305 | 093700 | 2121961185 | 10210 | 10230 | 10230 | 10210 | 2847 |
| 739 | 20250305 | 093600 | 2092885105 | 10230 | 10250 | 10250 | 10230 | 4391 |
| 740 | 20250305 | 093500 | 2047937285 | 10250 | 10250 | 10250 | 10240 | 1150 |
| 741 | 20250305 | 093400 | 2036155095 | 10250 | 10260 | 10270 | 10240 | 456 |
| 742 | 20250305 | 093300 | 2031475075 | 10270 | 10250 | 10280 | 10240 | 563 |
| 743 | 20250305 | 093200 | 2025698015 | 10250 | 10220 | 10260 | 10220 | 1119 |
| 744 | 20250305 | 093100 | 2014238735 | 10240 | 10240 | 10240 | 10230 | 460 |
| 745 | 20250305 | 093000 | 2009528435 | 10240 | 10230 | 10240 | 10210 | 1439 |
| 746 | 20250305 | 092900 | 1994823365 | 10220 | 10240 | 10240 | 10210 | 773 |
| 747 | 20250305 | 092800 | 1986922005 | 10230 | 10220 | 10240 | 10220 | 1132 |
| 748 | 20250305 | 092700 | 1975349685 | 10210 | 10250 | 10250 | 10210 | 1615 |
| 749 | 20250305 | 092600 | 1958832725 | 10250 | 10220 | 10250 | 10210 | 5330 |
| 750 | 20250305 | 092500 | 1904245605 | 10210 | 10210 | 10230 | 10210 | 2005 |
| 751 | 20250305 | 092400 | 1883760765 | 10210 | 10230 | 10250 | 10200 | 3182 |
| 752 | 20250305 | 092300 | 1851262695 | 10210 | 10270 | 10270 | 10210 | 6501 |
| 753 | 20250305 | 092200 | 1784701105 | 10300 | 10320 | 10320 | 10260 | 5034 |
| 754 | 20250305 | 092100 | 1732963185 | 10290 | 10300 | 10320 | 10290 | 1289 |
| 755 | 20250305 | 092000 | 1719671555 | 10300 | 10290 | 10320 | 10280 | 2384 |
| 756 | 20250305 | 091900 | 1695119165 | 10290 | 10290 | 10290 | 10270 | 3597 |
| 757 | 20250305 | 091800 | 1658153335 | 10290 | 10330 | 10330 | 10290 | 147 |
| 758 | 20250305 | 091700 | 1656635935 | 10330 | 10270 | 10330 | 10270 | 2189 |
| 759 | 20250305 | 091600 | 1634140815 | 10270 | 10330 | 10330 | 10270 | 4733 |
| 760 | 20250305 | 091500 | 1585435545 | 10330 | 10350 | 10350 | 10330 | 1346 |
| 761 | 20250305 | 091400 | 1571519925 | 10350 | 10340 | 10400 | 10310 | 3517 |
| 762 | 20250305 | 091300 | 1535055845 | 10310 | 10300 | 10330 | 10290 | 2342 |
| 763 | 20250305 | 091200 | 1510898005 | 10300 | 10300 | 10390 | 10230 | 4654 |
| 764 | 20250305 | 091100 | 1463073285 | 10300 | 10410 | 10470 | 10300 | 16415 |
| 765 | 20250305 | 091000 | 1292765465 | 10450 | 10390 | 10530 | 10380 | 34773 |
| 766 | 20250305 | 090900 | 929143755 | 10380 | 10390 | 10400 | 10360 | 2679 |
| 767 | 20250305 | 090800 | 901316265 | 10400 | 10350 | 10400 | 10340 | 3288 |
| 768 | 20250305 | 090700 | 867208635 | 10350 | 10420 | 10430 | 10340 | 8321 |
| 769 | 20250305 | 090600 | 780850645 | 10430 | 10420 | 10430 | 10380 | 12271 |
| 770 | 20250305 | 090500 | 653094855 | 10420 | 10330 | 10450 | 10320 | 22691 |
| 771 | 20250305 | 090400 | 416884580 | 10330 | 10330 | 10340 | 10330 | 2085 |
| 772 | 20250305 | 090300 | 395337300 | 10330 | 10280 | 10330 | 10280 | 2763 |
| 773 | 20250305 | 090200 | 366842870 | 10280 | 10320 | 10380 | 10260 | 7000 |
| 774 | 20250305 | 090100 | 294549280 | 10250 | 10330 | 10330 | 10200 | 17235 |
| 775 | 20250305 | 090000 | 117339790 | 10320 | 10260 | 10330 | 10170 | 11220 |