39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 3 | 20250404 | 211900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250404 | 211800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250404 | 211700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250404 | 211600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250404 | 211500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250404 | 211400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250404 | 211300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250404 | 211200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250404 | 211100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250404 | 211000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250404 | 210900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250404 | 210800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250404 | 210700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250404 | 210600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250404 | 210500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250404 | 210400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250404 | 210300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250404 | 210200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250404 | 210100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250404 | 210000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250404 | 205900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250404 | 205800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250404 | 205700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250404 | 205600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250404 | 205500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250404 | 205400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250404 | 205300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250404 | 205200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250404 | 205100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250404 | 205000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 33 | 20250404 | 204900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250404 | 204800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250404 | 204700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250404 | 204600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250404 | 204500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250404 | 204400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250404 | 204300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250404 | 204200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250404 | 204100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250404 | 204000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250404 | 203900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250404 | 203800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250404 | 203700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250404 | 203600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250404 | 203500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250404 | 203400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250404 | 203300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250404 | 203200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250404 | 203100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250404 | 203000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250404 | 202900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250404 | 202800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250404 | 202700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250404 | 202600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250404 | 202500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250404 | 202400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250404 | 202300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250404 | 202200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250404 | 202100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250404 | 202000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 63 | 20250404 | 201900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250404 | 201800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250404 | 201700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250404 | 201600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250404 | 201500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250404 | 201400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250404 | 201300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250404 | 201200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250404 | 201100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250404 | 201000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250404 | 200900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250404 | 200800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250404 | 200700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250404 | 200600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250404 | 200500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250404 | 200400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250404 | 200300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250404 | 200200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250404 | 200100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250404 | 200000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250404 | 195900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250404 | 195800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250404 | 195700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250404 | 195600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250404 | 195500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250404 | 195400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250404 | 195300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250404 | 195200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250404 | 195100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250404 | 195000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 93 | 20250404 | 194900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250404 | 194800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250404 | 194700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250404 | 194600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250404 | 194500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250404 | 194400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250404 | 194300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250404 | 194200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250404 | 194100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250404 | 194000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250404 | 193900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250404 | 193800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250404 | 193700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250404 | 193600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250404 | 193500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250404 | 193400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250404 | 193300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250404 | 193200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250404 | 193100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250404 | 193000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250404 | 192900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250404 | 192800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250404 | 192700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250404 | 192600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250404 | 192500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250404 | 192400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250404 | 192300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250404 | 192200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250404 | 192100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250404 | 192000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 123 | 20250404 | 191900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250404 | 191800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250404 | 191700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250404 | 191600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250404 | 191500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250404 | 191400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250404 | 191300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250404 | 191200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250404 | 191100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250404 | 191000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250404 | 190900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250404 | 190800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250404 | 190700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250404 | 190600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250404 | 190500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250404 | 190400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250404 | 190300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250404 | 190200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250404 | 190100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250404 | 190000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250404 | 185900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250404 | 185800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250404 | 185700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250404 | 185600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250404 | 185500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250404 | 185400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250404 | 185300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250404 | 185200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250404 | 185100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250404 | 185000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 153 | 20250404 | 184900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250404 | 184800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250404 | 184700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250404 | 184600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250404 | 184500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250404 | 184400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250404 | 184300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250404 | 184200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250404 | 184100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250404 | 184000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250404 | 183900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250404 | 183800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250404 | 183700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250404 | 183600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250404 | 183500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250404 | 183400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250404 | 183300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250404 | 183200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250404 | 183100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250404 | 183000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250404 | 182900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250404 | 182800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250404 | 182700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250404 | 182600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250404 | 182500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250404 | 182400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250404 | 182300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250404 | 182200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250404 | 182100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250404 | 182000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 183 | 20250404 | 181900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250404 | 181800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250404 | 181700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250404 | 181600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250404 | 181500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250404 | 181400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250404 | 181300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250404 | 181200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250404 | 181100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250404 | 181000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250404 | 180900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250404 | 180800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250404 | 180700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250404 | 180600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250404 | 180500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250404 | 180400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250404 | 180300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250404 | 180200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250404 | 180100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250404 | 180000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250404 | 175900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250404 | 175800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250404 | 175700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250404 | 175600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250404 | 175500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250404 | 175400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250404 | 175300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250404 | 175200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250404 | 175100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250404 | 175000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 213 | 20250404 | 174900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250404 | 174800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250404 | 174700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250404 | 174600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250404 | 174500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250404 | 174400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250404 | 174300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250404 | 174200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250404 | 174100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250404 | 174000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250404 | 173900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250404 | 173800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250404 | 173700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250404 | 173600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250404 | 173500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250404 | 173400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250404 | 173300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250404 | 173200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250404 | 173100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250404 | 173000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250404 | 172900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250404 | 172800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250404 | 172700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250404 | 172600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250404 | 172500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250404 | 172400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250404 | 172300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250404 | 172200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250404 | 172100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250404 | 172000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 243 | 20250404 | 171900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250404 | 171800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250404 | 171700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250404 | 171600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250404 | 171500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250404 | 171400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250404 | 171300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250404 | 171200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250404 | 171100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250404 | 171000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250404 | 170900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250404 | 170800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250404 | 170700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250404 | 170600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250404 | 170500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250404 | 170400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250404 | 170300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250404 | 170200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250404 | 170100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250404 | 170000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250404 | 165900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250404 | 165800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250404 | 165700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250404 | 165600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250404 | 165500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250404 | 165400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20250404 | 165300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250404 | 165200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250404 | 165100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250404 | 165000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 273 | 20250404 | 164900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250404 | 164800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250404 | 164700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250404 | 164600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250404 | 164500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250404 | 164400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250404 | 164300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20250404 | 164200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20250404 | 164100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20250404 | 164000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20250404 | 163900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20250404 | 163800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20250404 | 163700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20250404 | 163600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20250404 | 163500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20250404 | 163400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20250404 | 163300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20250404 | 163200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20250404 | 163100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20250404 | 163000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20250404 | 162900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20250404 | 162800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20250404 | 162700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20250404 | 162600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20250404 | 162500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20250404 | 162400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20250404 | 162300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20250404 | 162200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20250404 | 162100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20250404 | 162000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 303 | 20250404 | 161900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20250404 | 161800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20250404 | 161700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20250404 | 161600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20250404 | 161500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20250404 | 161400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20250404 | 161300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20250404 | 161200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20250404 | 161100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20250404 | 161000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20250404 | 160900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20250404 | 160800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20250404 | 160700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20250404 | 160600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20250404 | 160500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20250404 | 160400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20250404 | 160300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20250404 | 160200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20250404 | 160100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20250404 | 160000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20250404 | 155900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 324 | 20250404 | 155800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 325 | 20250404 | 155700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 326 | 20250404 | 155600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 327 | 20250404 | 155500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 328 | 20250404 | 155400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 329 | 20250404 | 155300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 330 | 20250404 | 155200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 331 | 20250404 | 155100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 332 | 20250404 | 155000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 333 | 20250404 | 154900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 334 | 20250404 | 154800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 335 | 20250404 | 154700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 336 | 20250404 | 154600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 337 | 20250404 | 154500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 338 | 20250404 | 154400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 339 | 20250404 | 154300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 340 | 20250404 | 154200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 341 | 20250404 | 154100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 342 | 20250404 | 154000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 343 | 20250404 | 153900 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 344 | 20250404 | 153800 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 345 | 20250404 | 153700 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 346 | 20250404 | 153600 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 347 | 20250404 | 153500 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 348 | 20250404 | 153400 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 349 | 20250404 | 153300 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 350 | 20250404 | 153200 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 351 | 20250404 | 153100 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 352 | 20250404 | 153000 | 6571715800 | 11590 | 11590 | 11590 | 11590 | 23857 |
| 353 | 20250404 | 152900 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 354 | 20250404 | 152800 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 355 | 20250404 | 152700 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 356 | 20250404 | 152600 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 357 | 20250404 | 152500 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 358 | 20250404 | 152400 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 359 | 20250404 | 152300 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 360 | 20250404 | 152200 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 361 | 20250404 | 152100 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 362 | 20250404 | 152000 | 6295213170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 363 | 20250404 | 151900 | 6295213170 | 11590 | 11560 | 11600 | 11550 | 5811 |
| 364 | 20250404 | 151800 | 6227968550 | 11560 | 11600 | 11610 | 11560 | 5219 |
| 365 | 20250404 | 151700 | 6167522430 | 11620 | 11610 | 11620 | 11590 | 4168 |
| 366 | 20250404 | 151600 | 6119146690 | 11590 | 11600 | 11620 | 11580 | 9315 |
| 367 | 20250404 | 151500 | 6011072240 | 11590 | 11560 | 11600 | 11550 | 5781 |
| 368 | 20250404 | 151400 | 5944176640 | 11550 | 11560 | 11580 | 11540 | 5848 |
| 369 | 20250404 | 151300 | 5876616350 | 11560 | 11580 | 11600 | 11560 | 12630 |
| 370 | 20250404 | 151200 | 5730312930 | 11600 | 11620 | 11620 | 11570 | 21622 |
| 371 | 20250404 | 151100 | 5479566330 | 11620 | 11550 | 11620 | 11520 | 21859 |
| 372 | 20250404 | 151000 | 5226233250 | 11550 | 11460 | 11580 | 11460 | 26095 |
| 373 | 20250404 | 150900 | 4925347560 | 11460 | 11385 | 11480 | 11370 | 6837 |
| 374 | 20250404 | 150800 | 4847158610 | 11370 | 11430 | 11440 | 11370 | 2260 |
| 375 | 20250404 | 150700 | 4821379620 | 11420 | 11360 | 11430 | 11350 | 6113 |
| 376 | 20250404 | 150600 | 4751743010 | 11360 | 11370 | 11370 | 11350 | 1255 |
| 377 | 20250404 | 150500 | 4737485780 | 11370 | 11360 | 11370 | 11360 | 1506 |
| 378 | 20250404 | 150400 | 4720376300 | 11360 | 11350 | 11370 | 11350 | 1924 |
| 379 | 20250404 | 150300 | 4698512230 | 11350 | 11310 | 11360 | 11310 | 958 |
| 380 | 20250404 | 150200 | 4687661390 | 11310 | 11320 | 11320 | 11310 | 231 |
| 381 | 20250404 | 150100 | 4685046680 | 11320 | 11370 | 11370 | 11310 | 1144 |
| 382 | 20250404 | 150000 | 4672080310 | 11370 | 11360 | 11370 | 11340 | 1240 |
| 383 | 20250404 | 145900 | 4657988770 | 11360 | 11340 | 11360 | 11340 | 1076 |
| 384 | 20250404 | 145800 | 4645777140 | 11350 | 11330 | 11350 | 11320 | 1297 |
| 385 | 20250404 | 145700 | 4631079500 | 11330 | 11330 | 11330 | 11330 | 289 |
| 386 | 20250404 | 145600 | 4627805130 | 11350 | 11320 | 11360 | 11320 | 973 |
| 387 | 20250404 | 145500 | 4616756250 | 11300 | 11340 | 11390 | 11300 | 5180 |
| 388 | 20250404 | 145400 | 4557989040 | 11340 | 11300 | 11340 | 11290 | 4872 |
| 389 | 20250404 | 145300 | 4502851240 | 11300 | 11280 | 11310 | 11280 | 2915 |
| 390 | 20250404 | 145200 | 4469907820 | 11260 | 11250 | 11270 | 11250 | 2464 |
| 391 | 20250404 | 145100 | 4442162040 | 11250 | 11280 | 11280 | 11250 | 1440 |
| 392 | 20250404 | 145000 | 4425947470 | 11280 | 11280 | 11300 | 11280 | 336 |
| 393 | 20250404 | 144900 | 4422156170 | 11310 | 11280 | 11310 | 11270 | 499 |
| 394 | 20250404 | 144800 | 4416523680 | 11290 | 11310 | 11320 | 11290 | 2640 |
| 395 | 20250404 | 144700 | 4386680510 | 11310 | 11280 | 11310 | 11280 | 1939 |
| 396 | 20250404 | 144600 | 4364770680 | 11280 | 11280 | 11280 | 11280 | 1000 |
| 397 | 20250404 | 144500 | 4353490680 | 11280 | 11250 | 11280 | 11250 | 330 |
| 398 | 20250404 | 144400 | 4349772300 | 11250 | 11280 | 11280 | 11250 | 180 |
| 399 | 20250404 | 144300 | 4347746400 | 11280 | 11280 | 11280 | 11280 | 181 |
| 400 | 20250404 | 144200 | 4345704720 | 11280 | 11250 | 11280 | 11240 | 261 |
| 401 | 20250404 | 144100 | 4342769460 | 11260 | 11260 | 11290 | 11260 | 141 |
| 402 | 20250404 | 144000 | 4341181170 | 11290 | 11290 | 11290 | 11280 | 1106 |
| 403 | 20250404 | 143900 | 4328695080 | 11290 | 11270 | 11290 | 11260 | 5011 |
| 404 | 20250404 | 143800 | 4272252300 | 11260 | 11240 | 11270 | 11240 | 975 |
| 405 | 20250404 | 143700 | 4261281830 | 11240 | 11230 | 11240 | 11230 | 100 |
| 406 | 20250404 | 143600 | 4260158820 | 11220 | 11210 | 11220 | 11210 | 291 |
| 407 | 20250404 | 143500 | 4256893900 | 11210 | 11220 | 11220 | 11210 | 385 |
| 408 | 20250404 | 143400 | 4252574890 | 11260 | 11250 | 11260 | 11250 | 668 |
| 409 | 20250404 | 143300 | 4245059880 | 11250 | 11240 | 11250 | 11200 | 901 |
| 410 | 20250404 | 143200 | 4234959960 | 11200 | 11240 | 11240 | 11200 | 3752 |
| 411 | 20250404 | 143100 | 4192905730 | 11240 | 11240 | 11250 | 11240 | 175 |
| 412 | 20250404 | 143000 | 4190938720 | 11250 | 11270 | 11270 | 11250 | 780 |
| 413 | 20250404 | 142900 | 4182162480 | 11270 | 11280 | 11280 | 11270 | 265 |
| 414 | 20250404 | 142800 | 4179173340 | 11280 | 11300 | 11310 | 11280 | 1092 |
| 415 | 20250404 | 142700 | 4166835920 | 11300 | 11300 | 11315 | 11290 | 682 |
| 416 | 20250404 | 142600 | 4159126865 | 11310 | 11280 | 11315 | 11280 | 435 |
| 417 | 20250404 | 142500 | 4154210510 | 11300 | 11260 | 11310 | 11260 | 3878 |
| 418 | 20250404 | 142400 | 4110417940 | 11260 | 11250 | 11260 | 11250 | 1167 |
| 419 | 20250404 | 142300 | 4097284920 | 11240 | 11230 | 11260 | 11220 | 735 |
| 420 | 20250404 | 142200 | 4089026920 | 11230 | 11260 | 11270 | 11230 | 241 |
| 421 | 20250404 | 142100 | 4086311910 | 11250 | 11280 | 11280 | 11220 | 628 |
| 422 | 20250404 | 142000 | 4079238560 | 11280 | 11210 | 11280 | 11210 | 592 |
| 423 | 20250404 | 141900 | 4072596950 | 11210 | 11290 | 11290 | 11200 | 384 |
| 424 | 20250404 | 141800 | 4068287620 | 11290 | 11190 | 11300 | 11190 | 3634 |
| 425 | 20250404 | 141700 | 4027431000 | 11190 | 11130 | 11190 | 11130 | 3559 |
| 426 | 20250404 | 141600 | 3987726120 | 11120 | 11100 | 11120 | 11100 | 2646 |
| 427 | 20250404 | 141500 | 3958313350 | 11100 | 11100 | 11110 | 11100 | 760 |
| 428 | 20250404 | 141400 | 3949876850 | 11120 | 11090 | 11120 | 11090 | 784 |
| 429 | 20250404 | 141300 | 3941172310 | 11060 | 11060 | 11060 | 11060 | 109 |
| 430 | 20250404 | 141200 | 3939966770 | 11090 | 11090 | 11090 | 11090 | 808 |
| 431 | 20250404 | 141100 | 3931006050 | 11090 | 11080 | 11090 | 11080 | 305 |
| 432 | 20250404 | 141000 | 3927624890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 433 | 20250404 | 140900 | 3927624890 | 11090 | 11050 | 11090 | 11050 | 27 |
| 434 | 20250404 | 140800 | 3927325500 | 11050 | 11050 | 11050 | 11050 | 47 |
| 435 | 20250404 | 140700 | 3926806150 | 11030 | 11030 | 11050 | 11030 | 292 |
| 436 | 20250404 | 140600 | 3923583230 | 11010 | 11000 | 11010 | 11000 | 159 |
| 437 | 20250404 | 140500 | 3921833180 | 11000 | 11010 | 11020 | 11000 | 213 |
| 438 | 20250404 | 140400 | 3919487840 | 11000 | 10980 | 11000 | 10970 | 1118 |
| 439 | 20250404 | 140300 | 3907215350 | 10980 | 10970 | 10980 | 10970 | 461 |
| 440 | 20250404 | 140200 | 3902154730 | 10970 | 11010 | 11010 | 10970 | 2926 |
| 441 | 20250404 | 140100 | 3870011120 | 11000 | 11020 | 11020 | 11000 | 4529 |
| 442 | 20250404 | 140000 | 3820172450 | 11020 | 11020 | 11020 | 11020 | 10 |
| 443 | 20250404 | 135900 | 3820062250 | 11020 | 11020 | 11025 | 11020 | 246 |
| 444 | 20250404 | 135800 | 3817351325 | 11020 | 11020 | 11020 | 11010 | 240 |
| 445 | 20250404 | 135700 | 3814708395 | 11020 | 11050 | 11050 | 11010 | 3704 |
| 446 | 20250404 | 135600 | 3773826805 | 11060 | 11070 | 11070 | 11060 | 910 |
| 447 | 20250404 | 135500 | 3763762105 | 11070 | 11090 | 11090 | 11070 | 350 |
| 448 | 20250404 | 135400 | 3759885055 | 11090 | 11090 | 11120 | 11090 | 96 |
| 449 | 20250404 | 135300 | 3758819635 | 11080 | 11080 | 11080 | 11080 | 0 |
| 450 | 20250404 | 135200 | 3758819635 | 11080 | 11090 | 11090 | 11080 | 305 |
| 451 | 20250404 | 135100 | 3755439385 | 11080 | 11100 | 11100 | 11080 | 612 |
| 452 | 20250404 | 135000 | 3748647875 | 11130 | 11130 | 11130 | 11130 | 5 |
| 453 | 20250404 | 134900 | 3748592225 | 11130 | 11080 | 11130 | 11080 | 605 |
| 454 | 20250404 | 134800 | 3741879475 | 11080 | 11110 | 11110 | 11080 | 866 |
| 455 | 20250404 | 134700 | 3732273115 | 11110 | 11120 | 11150 | 11110 | 252 |
| 456 | 20250404 | 134600 | 3729469345 | 11130 | 11130 | 11130 | 11110 | 363 |
| 457 | 20250404 | 134500 | 3725433675 | 11140 | 11130 | 11140 | 11130 | 261 |
| 458 | 20250404 | 134400 | 3722527015 | 11130 | 11130 | 11130 | 11130 | 344 |
| 459 | 20250404 | 134300 | 3718698295 | 11140 | 11150 | 11150 | 11140 | 321 |
| 460 | 20250404 | 134200 | 3715119355 | 11150 | 11150 | 11150 | 11150 | 0 |
| 461 | 20250404 | 134100 | 3715119355 | 11150 | 11150 | 11150 | 11150 | 110 |
| 462 | 20250404 | 134000 | 3713892855 | 11100 | 11140 | 11140 | 11090 | 359 |
| 463 | 20250404 | 133900 | 3709908035 | 11140 | 11140 | 11140 | 11140 | 0 |
| 464 | 20250404 | 133800 | 3709908035 | 11140 | 11140 | 11140 | 11140 | 9 |
| 465 | 20250404 | 133700 | 3709807775 | 11150 | 11120 | 11150 | 11120 | 772 |
| 466 | 20250404 | 133600 | 3701212175 | 11120 | 11080 | 11120 | 11080 | 220 |
| 467 | 20250404 | 133500 | 3698768855 | 11080 | 11080 | 11080 | 11080 | 400 |
| 468 | 20250404 | 133400 | 3694336855 | 11090 | 11090 | 11090 | 11090 | 128 |
| 469 | 20250404 | 133300 | 3692917335 | 11060 | 11070 | 11070 | 11060 | 12 |
| 470 | 20250404 | 133200 | 3692784515 | 11050 | 11080 | 11080 | 11050 | 1823 |
| 471 | 20250404 | 133100 | 3672623405 | 11060 | 11060 | 11060 | 11060 | 29 |
| 472 | 20250404 | 133000 | 3672302665 | 11130 | 11060 | 11140 | 11060 | 31 |
| 473 | 20250404 | 132900 | 3671957675 | 11140 | 11130 | 11160 | 11040 | 5003 |
| 474 | 20250404 | 132800 | 3616552505 | 11140 | 11150 | 11150 | 11140 | 769 |
| 475 | 20250404 | 132700 | 3607980505 | 11170 | 11170 | 11170 | 11170 | 6 |
| 476 | 20250404 | 132600 | 3607913485 | 11170 | 11170 | 11170 | 11140 | 1047 |
| 477 | 20250404 | 132500 | 3596234675 | 11170 | 11170 | 11170 | 11170 | 5 |
| 478 | 20250404 | 132400 | 3596178825 | 11170 | 11160 | 11170 | 11160 | 61 |
| 479 | 20250404 | 132300 | 3595497495 | 11180 | 11120 | 11180 | 11120 | 76 |
| 480 | 20250404 | 132200 | 3594648615 | 11170 | 11170 | 11170 | 11170 | 0 |
| 481 | 20250404 | 132100 | 3594648615 | 11170 | 11120 | 11180 | 11120 | 1046 |
| 482 | 20250404 | 132000 | 3582964225 | 11120 | 11120 | 11120 | 11120 | 129 |
| 483 | 20250404 | 131900 | 3581529745 | 11120 | 11120 | 11120 | 11120 | 58 |
| 484 | 20250404 | 131800 | 3580884785 | 11150 | 11150 | 11150 | 11150 | 2 |
| 485 | 20250404 | 131700 | 3580862485 | 11150 | 11110 | 11160 | 11100 | 1106 |
| 486 | 20250404 | 131600 | 3568580075 | 11100 | 11155 | 11170 | 11100 | 1007 |
| 487 | 20250404 | 131500 | 3557387420 | 11155 | 11150 | 11160 | 11150 | 315 |
| 488 | 20250404 | 131400 | 3553875005 | 11150 | 11150 | 11150 | 11150 | 10 |
| 489 | 20250404 | 131300 | 3553763505 | 11150 | 11150 | 11150 | 11125 | 81 |
| 490 | 20250404 | 131200 | 3552860380 | 11150 | 11150 | 11150 | 11150 | 2 |
| 491 | 20250404 | 131100 | 3552838080 | 11150 | 11150 | 11150 | 11150 | 1 |
| 492 | 20250404 | 131000 | 3552826930 | 11130 | 11130 | 11140 | 11100 | 619 |
| 493 | 20250404 | 130900 | 3545935840 | 11100 | 11100 | 11100 | 11100 | 154 |
| 494 | 20250404 | 130800 | 3544226440 | 11090 | 11100 | 11110 | 11090 | 368 |
| 495 | 20250404 | 130700 | 3540143960 | 11100 | 11090 | 11100 | 11090 | 651 |
| 496 | 20250404 | 130600 | 3532919990 | 11090 | 11120 | 11120 | 11090 | 2287 |
| 497 | 20250404 | 130500 | 3507523100 | 11130 | 11150 | 11150 | 11130 | 1107 |
| 498 | 20250404 | 130400 | 3495197280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 499 | 20250404 | 130300 | 3495197280 | 11150 | 11150 | 11150 | 11150 | 10 |
| 500 | 20250404 | 130200 | 3495085780 | 11150 | 11140 | 11150 | 11140 | 58 |
| 501 | 20250404 | 130100 | 3494439650 | 11130 | 11130 | 11130 | 11130 | 357 |
| 502 | 20250404 | 130000 | 3490466240 | 11110 | 11130 | 11140 | 11110 | 1492 |
| 503 | 20250404 | 125900 | 3473877420 | 11130 | 11150 | 11150 | 11130 | 678 |
| 504 | 20250404 | 125800 | 3466324110 | 11160 | 11170 | 11170 | 11160 | 1183 |
| 505 | 20250404 | 125700 | 3453116830 | 11170 | 11190 | 11190 | 11170 | 802 |
| 506 | 20250404 | 125600 | 3444151510 | 11190 | 11190 | 11190 | 11180 | 966 |
| 507 | 20250404 | 125500 | 3433343570 | 11200 | 11190 | 11200 | 11180 | 1101 |
| 508 | 20250404 | 125400 | 3421022640 | 11190 | 11170 | 11190 | 11170 | 386 |
| 509 | 20250404 | 125300 | 3416706080 | 11160 | 11160 | 11160 | 11160 | 10 |
| 510 | 20250404 | 125200 | 3416594480 | 11160 | 11200 | 11200 | 11160 | 144 |
| 511 | 20250404 | 125100 | 3414984010 | 11200 | 11190 | 11210 | 11190 | 406 |
| 512 | 20250404 | 125000 | 3410437960 | 11170 | 11150 | 11170 | 11140 | 825 |
| 513 | 20250404 | 124900 | 3401232430 | 11160 | 11140 | 11160 | 11140 | 129 |
| 514 | 20250404 | 124800 | 3399793310 | 11140 | 11140 | 11150 | 11140 | 110 |
| 515 | 20250404 | 124700 | 3398567900 | 11170 | 11140 | 11170 | 11140 | 63 |
| 516 | 20250404 | 124600 | 3397865690 | 11140 | 11140 | 11140 | 11130 | 308 |
| 517 | 20250404 | 124500 | 3394435930 | 11130 | 11130 | 11130 | 11130 | 1 |
| 518 | 20250404 | 124400 | 3394424800 | 11150 | 11170 | 11180 | 11150 | 206 |
| 519 | 20250404 | 124300 | 3392127550 | 11160 | 11160 | 11165 | 11155 | 653 |
| 520 | 20250404 | 124200 | 3384840075 | 11155 | 11150 | 11155 | 11140 | 409 |
| 521 | 20250404 | 124100 | 3380280230 | 11150 | 11150 | 11150 | 11130 | 244 |
| 522 | 20250404 | 124000 | 3377560310 | 11150 | 11150 | 11150 | 11150 | 32 |
| 523 | 20250404 | 123900 | 3377203510 | 11150 | 11140 | 11150 | 11130 | 131 |
| 524 | 20250404 | 123800 | 3375743980 | 11135 | 11135 | 11135 | 11135 | 0 |
| 525 | 20250404 | 123700 | 3375743980 | 11135 | 11135 | 11135 | 11135 | 1 |
| 526 | 20250404 | 123600 | 3375732845 | 11150 | 11150 | 11150 | 11150 | 0 |
| 527 | 20250404 | 123500 | 3375732845 | 11150 | 11150 | 11150 | 11150 | 10 |
| 528 | 20250404 | 123400 | 3375621345 | 11160 | 11070 | 11160 | 11070 | 53 |
| 529 | 20250404 | 123300 | 3375029955 | 11070 | 11140 | 11140 | 11070 | 1230 |
| 530 | 20250404 | 123200 | 3361327825 | 11070 | 11100 | 11100 | 11070 | 727 |
| 531 | 20250404 | 123100 | 3353261425 | 11100 | 11100 | 11100 | 11100 | 100 |
| 532 | 20250404 | 123000 | 3352151425 | 11100 | 11110 | 11110 | 11100 | 9 |
| 533 | 20250404 | 122900 | 3352051505 | 11100 | 11090 | 11160 | 11090 | 977 |
| 534 | 20250404 | 122800 | 3341211325 | 11120 | 11090 | 11120 | 11090 | 383 |
| 535 | 20250404 | 122700 | 3336963135 | 11090 | 11150 | 11150 | 11090 | 382 |
| 536 | 20250404 | 122600 | 3332711205 | 11140 | 11120 | 11140 | 11100 | 786 |
| 537 | 20250404 | 122500 | 3323969435 | 11130 | 11080 | 11130 | 11080 | 1490 |
| 538 | 20250404 | 122400 | 3307431435 | 11080 | 11040 | 11090 | 11040 | 114 |
| 539 | 20250404 | 122300 | 3306172785 | 11090 | 11080 | 11090 | 11080 | 56 |
| 540 | 20250404 | 122200 | 3305551795 | 11090 | 11040 | 11090 | 11040 | 34 |
| 541 | 20250404 | 122100 | 3305176385 | 11090 | 11040 | 11090 | 11040 | 406 |
| 542 | 20250404 | 122000 | 3300693965 | 11090 | 11080 | 11090 | 11040 | 1249 |
| 543 | 20250404 | 121900 | 3286899475 | 11050 | 11050 | 11050 | 11050 | 134 |
| 544 | 20250404 | 121800 | 3285418775 | 11050 | 11040 | 11080 | 11040 | 173 |
| 545 | 20250404 | 121700 | 3283507115 | 11090 | 11090 | 11090 | 11090 | 1 |
| 546 | 20250404 | 121600 | 3283496025 | 11090 | 11090 | 11090 | 11040 | 22 |
| 547 | 20250404 | 121500 | 3283252945 | 11040 | 11040 | 11090 | 11040 | 398 |
| 548 | 20250404 | 121400 | 3278853475 | 11040 | 11090 | 11090 | 11040 | 103 |
| 549 | 20250404 | 121300 | 3277711355 | 11090 | 11040 | 11090 | 11040 | 115 |
| 550 | 20250404 | 121200 | 3276441705 | 11040 | 11070 | 11090 | 11040 | 1198 |
| 551 | 20250404 | 121100 | 3263196165 | 11070 | 11060 | 11070 | 11060 | 117 |
| 552 | 20250404 | 121000 | 3261902115 | 11060 | 11060 | 11060 | 11040 | 1029 |
| 553 | 20250404 | 120900 | 3250530785 | 11060 | 11080 | 11080 | 11060 | 18 |
| 554 | 20250404 | 120800 | 3250331605 | 11090 | 11030 | 11090 | 11030 | 104 |
| 555 | 20250404 | 120700 | 3249184305 | 11020 | 11020 | 11020 | 11020 | 488 |
| 556 | 20250404 | 120600 | 3243806545 | 11020 | 11020 | 11050 | 11020 | 1125 |
| 557 | 20250404 | 120500 | 3231393595 | 11020 | 11030 | 11040 | 11020 | 1327 |
| 558 | 20250404 | 120400 | 3216754285 | 11040 | 11070 | 11070 | 11030 | 1358 |
| 559 | 20250404 | 120300 | 3201743555 | 11070 | 11070 | 11070 | 11060 | 1228 |
| 560 | 20250404 | 120200 | 3188156875 | 11070 | 11130 | 11130 | 11070 | 2727 |
| 561 | 20250404 | 120100 | 3157915795 | 11150 | 11160 | 11160 | 11150 | 203 |
| 562 | 20250404 | 120000 | 3155651815 | 11160 | 11170 | 11170 | 11160 | 260 |
| 563 | 20250404 | 115900 | 3152749475 | 11180 | 11190 | 11200 | 11180 | 814 |
| 564 | 20250404 | 115800 | 3143642515 | 11190 | 11200 | 11220 | 11190 | 120 |
| 565 | 20250404 | 115700 | 3142299335 | 11220 | 11200 | 11220 | 11200 | 239 |
| 566 | 20250404 | 115600 | 3139620475 | 11200 | 11200 | 11200 | 11200 | 359 |
| 567 | 20250404 | 115500 | 3135599675 | 11210 | 11210 | 11220 | 11200 | 699 |
| 568 | 20250404 | 115400 | 3127764370 | 11210 | 11270 | 11270 | 11210 | 66 |
| 569 | 20250404 | 115300 | 3127022950 | 11270 | 11240 | 11280 | 11240 | 1484 |
| 570 | 20250404 | 115200 | 3110323920 | 11210 | 11260 | 11270 | 11210 | 2077 |
| 571 | 20250404 | 115100 | 3086994120 | 11230 | 11210 | 11310 | 11200 | 3763 |
| 572 | 20250404 | 115000 | 3044505520 | 11270 | 11200 | 11270 | 11160 | 2579 |
| 573 | 20250404 | 114900 | 3015527380 | 11200 | 11110 | 11200 | 11100 | 429 |
| 574 | 20250404 | 114800 | 3010748610 | 11090 | 11100 | 11100 | 11090 | 190 |
| 575 | 20250404 | 114700 | 3008641460 | 11100 | 11100 | 11100 | 11100 | 2 |
| 576 | 20250404 | 114600 | 3008619260 | 11080 | 11080 | 11140 | 11080 | 269 |
| 577 | 20250404 | 114500 | 3005638680 | 11080 | 11110 | 11120 | 11060 | 1720 |
| 578 | 20250404 | 114400 | 2986552740 | 11060 | 11060 | 11120 | 11060 | 170 |
| 579 | 20250404 | 114300 | 2984670500 | 11120 | 11080 | 11120 | 11050 | 1406 |
| 580 | 20250404 | 114200 | 2969120270 | 11110 | 11090 | 11110 | 11060 | 203 |
| 581 | 20250404 | 114100 | 2966869155 | 11040 | 11080 | 11100 | 11040 | 372 |
| 582 | 20250404 | 114000 | 2962755945 | 11060 | 11060 | 11060 | 11050 | 770 |
| 583 | 20250404 | 113900 | 2954243495 | 11050 | 11090 | 11090 | 11050 | 97 |
| 584 | 20250404 | 113800 | 2953167845 | 11090 | 11060 | 11090 | 11030 | 4044 |
| 585 | 20250404 | 113700 | 2908534215 | 11080 | 11100 | 11100 | 11030 | 881 |
| 586 | 20250404 | 113600 | 2898773815 | 11060 | 11030 | 11060 | 11030 | 617 |
| 587 | 20250404 | 113500 | 2891965065 | 11030 | 10980 | 11030 | 10970 | 716 |
| 588 | 20250404 | 113400 | 2884104725 | 10980 | 11000 | 11000 | 10980 | 769 |
| 589 | 20250404 | 113300 | 2875655165 | 10980 | 10980 | 11000 | 10980 | 774 |
| 590 | 20250404 | 113200 | 2867144585 | 10970 | 10970 | 10970 | 10970 | 173 |
| 591 | 20250404 | 113100 | 2865246775 | 10970 | 10980 | 10980 | 10970 | 541 |
| 592 | 20250404 | 113000 | 2859311005 | 10970 | 10960 | 10970 | 10960 | 539 |
| 593 | 20250404 | 112900 | 2853399965 | 10970 | 10970 | 10970 | 10960 | 815 |
| 594 | 20250404 | 112800 | 2844463535 | 10960 | 10970 | 10980 | 10960 | 595 |
| 595 | 20250404 | 112700 | 2837938485 | 10960 | 10970 | 10970 | 10960 | 1074 |
| 596 | 20250404 | 112600 | 2826166205 | 10960 | 11000 | 11020 | 10960 | 6301 |
| 597 | 20250404 | 112500 | 2756869575 | 11000 | 11040 | 11040 | 11000 | 5081 |
| 598 | 20250404 | 112400 | 2700882405 | 11040 | 11150 | 11150 | 11040 | 11390 |
| 599 | 20250404 | 112300 | 2574595215 | 11150 | 11170 | 11190 | 11150 | 726 |
| 600 | 20250404 | 112200 | 2566490785 | 11160 | 11110 | 11160 | 11100 | 2013 |
| 601 | 20250404 | 112100 | 2544108395 | 11110 | 11070 | 11130 | 11060 | 1492 |
| 602 | 20250404 | 112000 | 2527553255 | 11070 | 11080 | 11120 | 11070 | 2920 |
| 603 | 20250404 | 111900 | 2495179895 | 11080 | 11080 | 11080 | 11080 | 653 |
| 604 | 20250404 | 111800 | 2487944655 | 11080 | 11080 | 11120 | 11070 | 1231 |
| 605 | 20250404 | 111700 | 2474306505 | 11120 | 11150 | 11150 | 11050 | 5691 |
| 606 | 20250404 | 111600 | 2411284305 | 11150 | 11190 | 11190 | 11150 | 1539 |
| 607 | 20250404 | 111500 | 2394095165 | 11190 | 11230 | 11250 | 11190 | 878 |
| 608 | 20250404 | 111400 | 2384257775 | 11190 | 11180 | 11210 | 11180 | 1633 |
| 609 | 20250404 | 111300 | 2365984435 | 11200 | 11170 | 11200 | 11150 | 2512 |
| 610 | 20250404 | 111200 | 2337955895 | 11160 | 11230 | 11230 | 11160 | 1423 |
| 611 | 20250404 | 111100 | 2321991045 | 11230 | 11200 | 11260 | 11200 | 2640 |
| 612 | 20250404 | 111000 | 2292333905 | 11210 | 11150 | 11210 | 11090 | 1889 |
| 613 | 20250404 | 110900 | 2271229185 | 11140 | 11110 | 11150 | 11060 | 2071 |
| 614 | 20250404 | 110800 | 2248267415 | 11100 | 11070 | 11100 | 11060 | 3298 |
| 615 | 20250404 | 110700 | 2211764305 | 11080 | 11080 | 11080 | 11080 | 19 |
| 616 | 20250404 | 110600 | 2211553785 | 11080 | 11080 | 11080 | 11080 | 148 |
| 617 | 20250404 | 110500 | 2209913945 | 11080 | 11070 | 11080 | 11060 | 1683 |
| 618 | 20250404 | 110400 | 2191288695 | 11080 | 11090 | 11090 | 11070 | 2674 |
| 619 | 20250404 | 110300 | 2161659165 | 11090 | 11090 | 11100 | 11080 | 228 |
| 620 | 20250404 | 110200 | 2159130465 | 11090 | 11100 | 11100 | 11080 | 984 |
| 621 | 20250404 | 110100 | 2148217885 | 11120 | 11120 | 11120 | 11120 | 35 |
| 622 | 20250404 | 110000 | 2147828685 | 11100 | 11110 | 11110 | 11090 | 1028 |
| 623 | 20250404 | 105900 | 2136422425 | 11120 | 11120 | 11130 | 11120 | 684 |
| 624 | 20250404 | 105800 | 2128816305 | 11130 | 11120 | 11130 | 11120 | 176 |
| 625 | 20250404 | 105700 | 2126857525 | 11120 | 11120 | 11120 | 11120 | 2 |
| 626 | 20250404 | 105600 | 2126835285 | 11120 | 11150 | 11150 | 11120 | 511 |
| 627 | 20250404 | 105500 | 2121148215 | 11150 | 11130 | 11150 | 11130 | 18 |
| 628 | 20250404 | 105400 | 2120947635 | 11130 | 11140 | 11150 | 11130 | 1103 |
| 629 | 20250404 | 105300 | 2108659995 | 11140 | 11140 | 11140 | 11120 | 1445 |
| 630 | 20250404 | 105200 | 2092589455 | 11110 | 11140 | 11140 | 11110 | 12 |
| 631 | 20250404 | 105100 | 2092455865 | 11110 | 11110 | 11150 | 11110 | 148 |
| 632 | 20250404 | 105000 | 2090811425 | 11150 | 11170 | 11170 | 11110 | 344 |
| 633 | 20250404 | 104900 | 2086985405 | 11170 | 11160 | 11170 | 11160 | 15 |
| 634 | 20250404 | 104800 | 2086817875 | 11180 | 11160 | 11180 | 11160 | 15 |
| 635 | 20250404 | 104700 | 2086650275 | 11160 | 11100 | 11160 | 11100 | 881 |
| 636 | 20250404 | 104600 | 2076843475 | 11140 | 11130 | 11150 | 11130 | 210 |
| 637 | 20250404 | 104500 | 2074506085 | 11120 | 11130 | 11130 | 11120 | 111 |
| 638 | 20250404 | 104400 | 2073271155 | 11100 | 11090 | 11100 | 11090 | 267 |
| 639 | 20250404 | 104300 | 2070308295 | 11090 | 11080 | 11090 | 11070 | 614 |
| 640 | 20250404 | 104200 | 2063508015 | 11080 | 11080 | 11090 | 11070 | 405 |
| 641 | 20250404 | 104100 | 2059022695 | 11070 | 11070 | 11080 | 11070 | 585 |
| 642 | 20250404 | 104000 | 2052541495 | 11080 | 11070 | 11080 | 11070 | 278 |
| 643 | 20250404 | 103900 | 2049463335 | 11070 | 11060 | 11070 | 11060 | 405 |
| 644 | 20250404 | 103800 | 2044980715 | 11060 | 11070 | 11080 | 11060 | 1281 |
| 645 | 20250404 | 103700 | 2030809245 | 11070 | 11090 | 11090 | 11070 | 2302 |
| 646 | 20250404 | 103600 | 2005304705 | 11100 | 11100 | 11100 | 11090 | 734 |
| 647 | 20250404 | 103500 | 1997159495 | 11100 | 11100 | 11110 | 11100 | 283 |
| 648 | 20250404 | 103400 | 1994017695 | 11100 | 11150 | 11170 | 11100 | 2078 |
| 649 | 20250404 | 103300 | 1970934695 | 11150 | 11110 | 11180 | 11110 | 773 |
| 650 | 20250404 | 103200 | 1962342230 | 11110 | 11130 | 11130 | 11110 | 2266 |
| 651 | 20250404 | 103100 | 1937151870 | 11130 | 11130 | 11140 | 11130 | 310 |
| 652 | 20250404 | 103000 | 1933701470 | 11130 | 11150 | 11160 | 11130 | 986 |
| 653 | 20250404 | 102900 | 1922715440 | 11150 | 11160 | 11160 | 11150 | 351 |
| 654 | 20250404 | 102800 | 1918800030 | 11160 | 11150 | 11160 | 11150 | 71 |
| 655 | 20250404 | 102700 | 1918008220 | 11150 | 11160 | 11160 | 11140 | 921 |
| 656 | 20250404 | 102600 | 1907740570 | 11160 | 11160 | 11200 | 11150 | 667 |
| 657 | 20250404 | 102500 | 1900291940 | 11160 | 11140 | 11160 | 11140 | 737 |
| 658 | 20250404 | 102400 | 1892073370 | 11150 | 11130 | 11150 | 11130 | 914 |
| 659 | 20250404 | 102300 | 1881898070 | 11130 | 11130 | 11140 | 11130 | 829 |
| 660 | 20250404 | 102200 | 1872665380 | 11130 | 11140 | 11150 | 11130 | 994 |
| 661 | 20250404 | 102100 | 1861594910 | 11150 | 11160 | 11160 | 11150 | 2266 |
| 662 | 20250404 | 102000 | 1836318470 | 11160 | 11155 | 11160 | 11150 | 1108 |
| 663 | 20250404 | 101900 | 1823959710 | 11160 | 11170 | 11170 | 11150 | 2258 |
| 664 | 20250404 | 101800 | 1798770300 | 11170 | 11200 | 11200 | 11170 | 1133 |
| 665 | 20250404 | 101700 | 1786103150 | 11200 | 11200 | 11250 | 11200 | 642 |
| 666 | 20250404 | 101600 | 1778897550 | 11200 | 11260 | 11260 | 11200 | 906 |
| 667 | 20250404 | 101500 | 1768745210 | 11200 | 11220 | 11220 | 11200 | 1185 |
| 668 | 20250404 | 101400 | 1755469570 | 11220 | 11280 | 11280 | 11220 | 636 |
| 669 | 20250404 | 101300 | 1748297510 | 11280 | 11230 | 11280 | 11230 | 182 |
| 670 | 20250404 | 101200 | 1746245340 | 11200 | 11220 | 11230 | 11200 | 576 |
| 671 | 20250404 | 101100 | 1739786790 | 11200 | 11170 | 11220 | 11170 | 470 |
| 672 | 20250404 | 101000 | 1734532540 | 11170 | 11180 | 11180 | 11170 | 880 |
| 673 | 20250404 | 100900 | 1724697680 | 11180 | 11240 | 11240 | 11170 | 5258 |
| 674 | 20250404 | 100800 | 1665792700 | 11240 | 11260 | 11260 | 11230 | 176 |
| 675 | 20250404 | 100700 | 1663814860 | 11240 | 11250 | 11280 | 11240 | 968 |
| 676 | 20250404 | 100600 | 1652898980 | 11250 | 11250 | 11270 | 11230 | 1604 |
| 677 | 20250404 | 100500 | 1634834860 | 11250 | 11240 | 11250 | 11230 | 665 |
| 678 | 20250404 | 100400 | 1627362430 | 11230 | 11220 | 11230 | 11220 | 263 |
| 679 | 20250404 | 100300 | 1624409740 | 11220 | 11250 | 11250 | 11220 | 1858 |
| 680 | 20250404 | 100200 | 1603544280 | 11220 | 11260 | 11270 | 11220 | 2292 |
| 681 | 20250404 | 100100 | 1577768090 | 11260 | 11300 | 11300 | 11260 | 1503 |
| 682 | 20250404 | 100000 | 1560823630 | 11280 | 11300 | 11300 | 11280 | 1427 |
| 683 | 20250404 | 095900 | 1544708860 | 11310 | 11320 | 11320 | 11300 | 279 |
| 684 | 20250404 | 095800 | 1541553870 | 11320 | 11330 | 11330 | 11320 | 7 |
| 685 | 20250404 | 095700 | 1541474580 | 11330 | 11300 | 11330 | 11300 | 150 |
| 686 | 20250404 | 095600 | 1539778080 | 11330 | 11320 | 11330 | 11320 | 2016 |
| 687 | 20250404 | 095500 | 1516953800 | 11320 | 11290 | 11320 | 11280 | 746 |
| 688 | 20250404 | 095400 | 1508527670 | 11280 | 11310 | 11320 | 11280 | 4392 |
| 689 | 20250404 | 095300 | 1458903310 | 11310 | 11310 | 11310 | 11300 | 128 |
| 690 | 20250404 | 095200 | 1457456330 | 11310 | 11310 | 11310 | 11300 | 378 |
| 691 | 20250404 | 095100 | 1453181160 | 11310 | 11310 | 11310 | 11300 | 921 |
| 692 | 20250404 | 095000 | 1442765400 | 11310 | 11320 | 11330 | 11310 | 787 |
| 693 | 20250404 | 094900 | 1433863240 | 11320 | 11320 | 11320 | 11320 | 153 |
| 694 | 20250404 | 094800 | 1432131280 | 11310 | 11330 | 11340 | 11310 | 906 |
| 695 | 20250404 | 094700 | 1421879530 | 11330 | 11330 | 11330 | 11300 | 2348 |
| 696 | 20250404 | 094600 | 1395316450 | 11330 | 11360 | 11380 | 11310 | 2106 |
| 697 | 20250404 | 094500 | 1371455330 | 11370 | 11380 | 11380 | 11330 | 425 |
| 698 | 20250404 | 094400 | 1366635910 | 11380 | 11340 | 11380 | 11320 | 480 |
| 699 | 20250404 | 094300 | 1361189720 | 11320 | 11310 | 11320 | 11300 | 1412 |
| 700 | 20250404 | 094200 | 1345211660 | 11310 | 11330 | 11330 | 11310 | 1517 |
| 701 | 20250404 | 094100 | 1328043150 | 11330 | 11340 | 11340 | 11330 | 1608 |
| 702 | 20250404 | 094000 | 1309815290 | 11350 | 11390 | 11400 | 11350 | 4813 |
| 703 | 20250404 | 093900 | 1255113410 | 11380 | 11420 | 11430 | 11380 | 3970 |
| 704 | 20250404 | 093800 | 1209839590 | 11410 | 11420 | 11440 | 11390 | 1903 |
| 705 | 20250404 | 093700 | 1188103340 | 11390 | 11410 | 11440 | 11370 | 5027 |
| 706 | 20250404 | 093600 | 1130715240 | 11410 | 11400 | 11440 | 11370 | 3286 |
| 707 | 20250404 | 093500 | 1093230630 | 11400 | 11385 | 11400 | 11350 | 3095 |
| 708 | 20250404 | 093400 | 1058012990 | 11385 | 11330 | 11385 | 11330 | 9587 |
| 709 | 20250404 | 093300 | 949291310 | 11330 | 11330 | 11330 | 11310 | 1262 |
| 710 | 20250404 | 093200 | 934998360 | 11330 | 11310 | 11330 | 11300 | 2894 |
| 711 | 20250404 | 093100 | 902241390 | 11320 | 11310 | 11320 | 11290 | 739 |
| 712 | 20250404 | 093000 | 893887930 | 11320 | 11300 | 11330 | 11290 | 3056 |
| 713 | 20250404 | 092900 | 859328100 | 11310 | 11310 | 11330 | 11300 | 3213 |
| 714 | 20250404 | 092800 | 822983040 | 11310 | 11270 | 11310 | 11250 | 4169 |
| 715 | 20250404 | 092700 | 775955670 | 11270 | 11210 | 11270 | 11200 | 1169 |
| 716 | 20250404 | 092600 | 762806870 | 11150 | 11180 | 11220 | 11150 | 1695 |
| 717 | 20250404 | 092500 | 743861400 | 11200 | 11170 | 11200 | 11170 | 1254 |
| 718 | 20250404 | 092400 | 729846690 | 11170 | 11190 | 11190 | 11170 | 1919 |
| 719 | 20250404 | 092300 | 708401390 | 11200 | 11190 | 11200 | 11190 | 1856 |
| 720 | 20250404 | 092200 | 687621120 | 11190 | 11220 | 11220 | 11190 | 1024 |
| 721 | 20250404 | 092100 | 676147210 | 11210 | 11250 | 11250 | 11200 | 4644 |
| 722 | 20250404 | 092000 | 623992060 | 11250 | 11250 | 11270 | 11230 | 2042 |
| 723 | 20250404 | 091900 | 601013740 | 11250 | 11230 | 11250 | 11220 | 1385 |
| 724 | 20250404 | 091800 | 585448000 | 11240 | 11220 | 11240 | 11200 | 1237 |
| 725 | 20250404 | 091700 | 571564730 | 11240 | 11210 | 11240 | 11190 | 2910 |
| 726 | 20250404 | 091600 | 538944200 | 11200 | 11190 | 11210 | 11180 | 579 |
| 727 | 20250404 | 091500 | 532460780 | 11200 | 11190 | 11200 | 11170 | 2471 |
| 728 | 20250404 | 091400 | 504810060 | 11170 | 11120 | 11180 | 11120 | 2084 |
| 729 | 20250404 | 091300 | 481571070 | 11120 | 11140 | 11140 | 11120 | 853 |
| 730 | 20250404 | 091200 | 472072130 | 11140 | 11140 | 11150 | 11140 | 1165 |
| 731 | 20250404 | 091100 | 459093870 | 11120 | 11120 | 11140 | 11110 | 284 |
| 732 | 20250404 | 091000 | 455935270 | 11120 | 11140 | 11160 | 11100 | 2507 |
| 733 | 20250404 | 090900 | 428072810 | 11120 | 11140 | 11180 | 11120 | 1851 |
| 734 | 20250404 | 090800 | 407439980 | 11120 | 11120 | 11150 | 11120 | 487 |
| 735 | 20250404 | 090700 | 402019320 | 11120 | 11120 | 11140 | 11110 | 392 |
| 736 | 20250404 | 090600 | 397659640 | 11110 | 11060 | 11140 | 11050 | 443 |
| 737 | 20250404 | 090500 | 392744990 | 11040 | 11050 | 11050 | 11010 | 4552 |
| 738 | 20250404 | 090400 | 342522460 | 11050 | 11120 | 11120 | 11050 | 5943 |
| 739 | 20250404 | 090300 | 276635070 | 11120 | 11160 | 11180 | 11110 | 9658 |
| 740 | 20250404 | 090200 | 169127920 | 11200 | 11150 | 11200 | 11150 | 1941 |
| 741 | 20250404 | 090100 | 147436110 | 11190 | 11130 | 11210 | 11130 | 6827 |
| 742 | 20250404 | 090000 | 71318140 | 11160 | 11200 | 11200 | 11130 | 6141 |