38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 213400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 3 | 20240306 | 213300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240306 | 213200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240306 | 213100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240306 | 213000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240306 | 212900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240306 | 212800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240306 | 212700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240306 | 212600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240306 | 212500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240306 | 212400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240306 | 212300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240306 | 212200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240306 | 212100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240306 | 212000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240306 | 211900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240306 | 211800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240306 | 211700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240306 | 211600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240306 | 211500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240306 | 211400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240306 | 211300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240306 | 211200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240306 | 211100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240306 | 211000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240306 | 210900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240306 | 210800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240306 | 210700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240306 | 210600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240306 | 210500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240306 | 210400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 33 | 20240306 | 210300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240306 | 210200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240306 | 210100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240306 | 210000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240306 | 205900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240306 | 205800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240306 | 205700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240306 | 205600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240306 | 205500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240306 | 205400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240306 | 205300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240306 | 205200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240306 | 205100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240306 | 205000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240306 | 204900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240306 | 204800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240306 | 204700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240306 | 204600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240306 | 204500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240306 | 204400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240306 | 204300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240306 | 204200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240306 | 204100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240306 | 204000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240306 | 203900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240306 | 203800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240306 | 203700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240306 | 203600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240306 | 203500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240306 | 203400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 63 | 20240306 | 203300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240306 | 203200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240306 | 203100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240306 | 203000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240306 | 202900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240306 | 202800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240306 | 202700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240306 | 202600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240306 | 202500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240306 | 202400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240306 | 202300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240306 | 202200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240306 | 202100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240306 | 202000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240306 | 201900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240306 | 201800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240306 | 201700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240306 | 201600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240306 | 201500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240306 | 201400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240306 | 201300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240306 | 201200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240306 | 201100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240306 | 201000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240306 | 200900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240306 | 200800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240306 | 200700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240306 | 200600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240306 | 200500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240306 | 200400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 93 | 20240306 | 200300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240306 | 200200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240306 | 200100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240306 | 200000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240306 | 195900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240306 | 195800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240306 | 195700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240306 | 195600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240306 | 195500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240306 | 195400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240306 | 195300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240306 | 195200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240306 | 195100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240306 | 195000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240306 | 194900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240306 | 194800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240306 | 194700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240306 | 194600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240306 | 194500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240306 | 194400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240306 | 194300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240306 | 194200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240306 | 194100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240306 | 194000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240306 | 193900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240306 | 193800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240306 | 193700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240306 | 193600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240306 | 193500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240306 | 193400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 123 | 20240306 | 193300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240306 | 193200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240306 | 193100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240306 | 193000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240306 | 192900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240306 | 192800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240306 | 192700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240306 | 192600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240306 | 192500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240306 | 192400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240306 | 192300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240306 | 192200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240306 | 192100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240306 | 192000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240306 | 191900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240306 | 191800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240306 | 191700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240306 | 191600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240306 | 191500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240306 | 191400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240306 | 191300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240306 | 191200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240306 | 191100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240306 | 191000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240306 | 190900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240306 | 190800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240306 | 190700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240306 | 190600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240306 | 190500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240306 | 190400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 153 | 20240306 | 190300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240306 | 190200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240306 | 190100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240306 | 190000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240306 | 185900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240306 | 185800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240306 | 185700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240306 | 185600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240306 | 185500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240306 | 185400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240306 | 185300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240306 | 185200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240306 | 185100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240306 | 185000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240306 | 184900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240306 | 184800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240306 | 184700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240306 | 184600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240306 | 184500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240306 | 184400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240306 | 184300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240306 | 184200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240306 | 184100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240306 | 184000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240306 | 183900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240306 | 183800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240306 | 183700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240306 | 183600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240306 | 183500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240306 | 183400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 183 | 20240306 | 183300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240306 | 183200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240306 | 183100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240306 | 183000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240306 | 182900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240306 | 182800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240306 | 182700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240306 | 182600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240306 | 182500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240306 | 182400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240306 | 182300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240306 | 182200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240306 | 182100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240306 | 182000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240306 | 181900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240306 | 181800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240306 | 181700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240306 | 181600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240306 | 181500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240306 | 181400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240306 | 181300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240306 | 181200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240306 | 181100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240306 | 181000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240306 | 180900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240306 | 180800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240306 | 180700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240306 | 180600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240306 | 180500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240306 | 180400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 213 | 20240306 | 180300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240306 | 180200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240306 | 180100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240306 | 180000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240306 | 175900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240306 | 175800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240306 | 175700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240306 | 175600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240306 | 175500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240306 | 175400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240306 | 175300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240306 | 175200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240306 | 175100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240306 | 175000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240306 | 174900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240306 | 174800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240306 | 174700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240306 | 174600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240306 | 174500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240306 | 174400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240306 | 174300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240306 | 174200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240306 | 174100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240306 | 174000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240306 | 173900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240306 | 173800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240306 | 173700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240306 | 173600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240306 | 173500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240306 | 173400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 243 | 20240306 | 173300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240306 | 173200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240306 | 173100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240306 | 173000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240306 | 172900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240306 | 172800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240306 | 172700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240306 | 172600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240306 | 172500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240306 | 172400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240306 | 172300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240306 | 172200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240306 | 172100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240306 | 172000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240306 | 171900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240306 | 171800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240306 | 171700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240306 | 171600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240306 | 171500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20240306 | 171400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240306 | 171300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240306 | 171200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240306 | 171100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240306 | 171000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240306 | 170900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240306 | 170800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240306 | 170700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240306 | 170600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240306 | 170500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240306 | 170400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 273 | 20240306 | 170300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240306 | 170200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240306 | 170100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20240306 | 170000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20240306 | 165900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20240306 | 165800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240306 | 165700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240306 | 165600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240306 | 165500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240306 | 165400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240306 | 165300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240306 | 165200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240306 | 165100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240306 | 165000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240306 | 164900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240306 | 164800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240306 | 164700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240306 | 164600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240306 | 164500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240306 | 164400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240306 | 164300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240306 | 164200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240306 | 164100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240306 | 164000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240306 | 163900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240306 | 163800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240306 | 163700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240306 | 163600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240306 | 163500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240306 | 163400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 303 | 20240306 | 163300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20240306 | 163200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20240306 | 163100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20240306 | 163000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20240306 | 162900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20240306 | 162800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20240306 | 162700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20240306 | 162600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20240306 | 162500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20240306 | 162400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20240306 | 162300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20240306 | 162200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20240306 | 162100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20240306 | 162000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20240306 | 161900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20240306 | 161800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20240306 | 161700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20240306 | 161600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20240306 | 161500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20240306 | 161400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20240306 | 161300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20240306 | 161200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20240306 | 161100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20240306 | 161000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20240306 | 160900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20240306 | 160800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20240306 | 160700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20240306 | 160600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20240306 | 160500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20240306 | 160400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 333 | 20240306 | 160300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20240306 | 160200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20240306 | 160100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20240306 | 160000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20240306 | 155900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20240306 | 155800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20240306 | 155700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20240306 | 155600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20240306 | 155500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20240306 | 155400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20240306 | 155300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 344 | 20240306 | 155200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 345 | 20240306 | 155100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 346 | 20240306 | 155000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20240306 | 154900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 348 | 20240306 | 154800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 349 | 20240306 | 154700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 350 | 20240306 | 154600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20240306 | 154500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 352 | 20240306 | 154400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 353 | 20240306 | 154300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 354 | 20240306 | 154200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 355 | 20240306 | 154100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 356 | 20240306 | 154000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 357 | 20240306 | 153900 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 358 | 20240306 | 153800 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 359 | 20240306 | 153700 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 360 | 20240306 | 153600 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 361 | 20240306 | 153500 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 362 | 20240306 | 153400 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 363 | 20240306 | 153300 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 364 | 20240306 | 153200 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 365 | 20240306 | 153100 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 366 | 20240306 | 153000 | 17823912250 | 9070 | 9070 | 9070 | 9070 | 12931 |
| 367 | 20240306 | 152900 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 368 | 20240306 | 152800 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 369 | 20240306 | 152700 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 370 | 20240306 | 152600 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 371 | 20240306 | 152500 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 372 | 20240306 | 152400 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 373 | 20240306 | 152300 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 374 | 20240306 | 152200 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 375 | 20240306 | 152100 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 376 | 20240306 | 152000 | 17706628080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 377 | 20240306 | 151900 | 17706628080 | 9090 | 9090 | 9100 | 9080 | 2686 |
| 378 | 20240306 | 151800 | 17682220990 | 9090 | 9100 | 9110 | 9080 | 4701 |
| 379 | 20240306 | 151700 | 17639466860 | 9100 | 9110 | 9110 | 9100 | 1869 |
| 380 | 20240306 | 151600 | 17622454090 | 9110 | 9110 | 9110 | 9100 | 962 |
| 381 | 20240306 | 151500 | 17613690640 | 9110 | 9110 | 9120 | 9110 | 853 |
| 382 | 20240306 | 151400 | 17605917070 | 9120 | 9110 | 9120 | 9110 | 840 |
| 383 | 20240306 | 151300 | 17598263490 | 9110 | 9090 | 9110 | 9090 | 2875 |
| 384 | 20240306 | 151200 | 17572105610 | 9090 | 9090 | 9090 | 9080 | 253 |
| 385 | 20240306 | 151100 | 17569805870 | 9090 | 9100 | 9100 | 9090 | 2314 |
| 386 | 20240306 | 151000 | 17548767270 | 9100 | 9090 | 9100 | 9090 | 438 |
| 387 | 20240306 | 150900 | 17544782330 | 9090 | 9080 | 9090 | 9080 | 1362 |
| 388 | 20240306 | 150800 | 17532403340 | 9090 | 9100 | 9100 | 9080 | 1170 |
| 389 | 20240306 | 150700 | 17521758380 | 9100 | 9100 | 9100 | 9080 | 1222 |
| 390 | 20240306 | 150600 | 17510640460 | 9100 | 9110 | 9110 | 9060 | 4359 |
| 391 | 20240306 | 150500 | 17471037150 | 9120 | 9110 | 9130 | 9110 | 2263 |
| 392 | 20240306 | 150400 | 17450408770 | 9110 | 9090 | 9110 | 9090 | 281 |
| 393 | 20240306 | 150300 | 17447851060 | 9080 | 9080 | 9080 | 9070 | 480 |
| 394 | 20240306 | 150200 | 17443496750 | 9070 | 9070 | 9080 | 9070 | 756 |
| 395 | 20240306 | 150100 | 17436638350 | 9080 | 9070 | 9080 | 9070 | 856 |
| 396 | 20240306 | 150000 | 17428866270 | 9070 | 9060 | 9070 | 9060 | 1038 |
| 397 | 20240306 | 145900 | 17419460490 | 9050 | 9050 | 9050 | 9050 | 1226 |
| 398 | 20240306 | 145800 | 17408365190 | 9050 | 9050 | 9060 | 9050 | 702 |
| 399 | 20240306 | 145700 | 17402012080 | 9050 | 9050 | 9060 | 9040 | 1420 |
| 400 | 20240306 | 145600 | 17389171810 | 9050 | 9040 | 9050 | 9040 | 787 |
| 401 | 20240306 | 145500 | 17382050020 | 9040 | 9050 | 9050 | 9040 | 1063 |
| 402 | 20240306 | 145400 | 17372434410 | 9050 | 9050 | 9060 | 9050 | 784 |
| 403 | 20240306 | 145300 | 17365337660 | 9060 | 9070 | 9070 | 9050 | 2107 |
| 404 | 20240306 | 145200 | 17346258170 | 9060 | 9070 | 9070 | 9060 | 443 |
| 405 | 20240306 | 145100 | 17342241590 | 9070 | 9060 | 9070 | 9050 | 429 |
| 406 | 20240306 | 145000 | 17338352610 | 9060 | 9070 | 9070 | 9060 | 171 |
| 407 | 20240306 | 144900 | 17336801850 | 9070 | 9060 | 9080 | 9050 | 266 |
| 408 | 20240306 | 144800 | 17334391550 | 9060 | 9060 | 9080 | 9060 | 412 |
| 409 | 20240306 | 144700 | 17330654040 | 9070 | 9040 | 9070 | 9040 | 107 |
| 410 | 20240306 | 144600 | 17329683700 | 9040 | 9030 | 9040 | 9030 | 1427 |
| 411 | 20240306 | 144500 | 17316793550 | 9030 | 9040 | 9040 | 9020 | 3541 |
| 412 | 20240306 | 144400 | 17284838830 | 9030 | 9050 | 9080 | 9020 | 2858 |
| 413 | 20240306 | 144300 | 17259028210 | 9050 | 9070 | 9070 | 9020 | 8150 |
| 414 | 20240306 | 144200 | 17185384060 | 9070 | 9080 | 9080 | 9050 | 2368 |
| 415 | 20240306 | 144100 | 17163908520 | 9080 | 9090 | 9090 | 9080 | 254 |
| 416 | 20240306 | 144000 | 17161600260 | 9090 | 9080 | 9090 | 9080 | 210 |
| 417 | 20240306 | 143900 | 17159692360 | 9090 | 9090 | 9090 | 9080 | 1203 |
| 418 | 20240306 | 143800 | 17148763690 | 9080 | 9090 | 9090 | 9080 | 889 |
| 419 | 20240306 | 143700 | 17140687230 | 9100 | 9090 | 9100 | 9080 | 197 |
| 420 | 20240306 | 143600 | 17138897180 | 9100 | 9080 | 9100 | 9040 | 3830 |
| 421 | 20240306 | 143500 | 17104169440 | 9050 | 9070 | 9070 | 9050 | 4411 |
| 422 | 20240306 | 143400 | 17064230730 | 9070 | 9090 | 9100 | 9060 | 2412 |
| 423 | 20240306 | 143300 | 17042328820 | 9090 | 9110 | 9110 | 9090 | 3327 |
| 424 | 20240306 | 143200 | 17012048310 | 9110 | 9110 | 9120 | 9090 | 4745 |
| 425 | 20240306 | 143100 | 16968879050 | 9110 | 9110 | 9120 | 9100 | 3690 |
| 426 | 20240306 | 143000 | 16935274580 | 9120 | 9140 | 9140 | 9110 | 2579 |
| 427 | 20240306 | 142900 | 16911734410 | 9140 | 9150 | 9150 | 9140 | 2139 |
| 428 | 20240306 | 142800 | 16892165110 | 9160 | 9160 | 9160 | 9150 | 216 |
| 429 | 20240306 | 142700 | 16890188380 | 9160 | 9170 | 9170 | 9150 | 2170 |
| 430 | 20240306 | 142600 | 16870310730 | 9170 | 9170 | 9180 | 9170 | 1198 |
| 431 | 20240306 | 142500 | 16859321640 | 9180 | 9160 | 9180 | 9130 | 2221 |
| 432 | 20240306 | 142400 | 16838945750 | 9160 | 9130 | 9160 | 9130 | 2734 |
| 433 | 20240306 | 142300 | 16813956930 | 9140 | 9130 | 9140 | 9120 | 899 |
| 434 | 20240306 | 142200 | 16805748730 | 9130 | 9110 | 9130 | 9110 | 569 |
| 435 | 20240306 | 142100 | 16800562440 | 9110 | 9110 | 9140 | 9100 | 3288 |
| 436 | 20240306 | 142000 | 16770604670 | 9100 | 9190 | 9190 | 9100 | 5600 |
| 437 | 20240306 | 141900 | 16719292040 | 9190 | 9200 | 9200 | 9190 | 4453 |
| 438 | 20240306 | 141800 | 16678364370 | 9190 | 9200 | 9200 | 9190 | 3578 |
| 439 | 20240306 | 141700 | 16645462800 | 9190 | 9270 | 9270 | 9190 | 16077 |
| 440 | 20240306 | 141600 | 16496938260 | 9270 | 9230 | 9270 | 9230 | 20089 |
| 441 | 20240306 | 141500 | 16311134180 | 9220 | 9000 | 9250 | 9000 | 16797 |
| 442 | 20240306 | 141400 | 16157571920 | 9000 | 8980 | 9000 | 8980 | 1779 |
| 443 | 20240306 | 141300 | 16141585320 | 8980 | 8950 | 8990 | 8920 | 5174 |
| 444 | 20240306 | 141200 | 16095235920 | 8930 | 8960 | 8960 | 8930 | 6004 |
| 445 | 20240306 | 141100 | 16041519690 | 8960 | 8990 | 8990 | 8950 | 2866 |
| 446 | 20240306 | 141000 | 16015819700 | 8990 | 9000 | 9000 | 8980 | 5470 |
| 447 | 20240306 | 140900 | 15966666970 | 8990 | 9000 | 9010 | 8990 | 7096 |
| 448 | 20240306 | 140800 | 15902806990 | 9010 | 9020 | 9020 | 9010 | 2827 |
| 449 | 20240306 | 140700 | 15877335680 | 9010 | 9020 | 9020 | 9010 | 1781 |
| 450 | 20240306 | 140600 | 15861272930 | 9020 | 9030 | 9030 | 9020 | 3046 |
| 451 | 20240306 | 140500 | 15833793490 | 9030 | 9030 | 9030 | 9030 | 2073 |
| 452 | 20240306 | 140400 | 15815074300 | 9030 | 9040 | 9050 | 9030 | 1688 |
| 453 | 20240306 | 140300 | 15799827790 | 9040 | 9040 | 9040 | 9030 | 1232 |
| 454 | 20240306 | 140200 | 15788696950 | 9050 | 9050 | 9050 | 9040 | 1329 |
| 455 | 20240306 | 140100 | 15776676560 | 9050 | 9080 | 9080 | 9050 | 4129 |
| 456 | 20240306 | 140000 | 15739287040 | 9070 | 9090 | 9100 | 9070 | 3523 |
| 457 | 20240306 | 135900 | 15707328150 | 9080 | 9100 | 9100 | 9080 | 1563 |
| 458 | 20240306 | 135800 | 15693127500 | 9100 | 9100 | 9100 | 9090 | 153 |
| 459 | 20240306 | 135700 | 15691736200 | 9100 | 9100 | 9100 | 9100 | 175 |
| 460 | 20240306 | 135600 | 15690143700 | 9100 | 9100 | 9100 | 9080 | 274 |
| 461 | 20240306 | 135500 | 15687650320 | 9100 | 9080 | 9100 | 9070 | 1775 |
| 462 | 20240306 | 135400 | 15671522390 | 9080 | 9080 | 9090 | 9070 | 2101 |
| 463 | 20240306 | 135300 | 15652455200 | 9090 | 9100 | 9100 | 9080 | 421 |
| 464 | 20240306 | 135200 | 15648631070 | 9100 | 9070 | 9100 | 9070 | 163 |
| 465 | 20240306 | 135100 | 15647150000 | 9070 | 9070 | 9100 | 9070 | 994 |
| 466 | 20240306 | 135000 | 15638132770 | 9070 | 9070 | 9070 | 9070 | 483 |
| 467 | 20240306 | 134900 | 15633751960 | 9060 | 9070 | 9100 | 9060 | 2601 |
| 468 | 20240306 | 134800 | 15610164730 | 9090 | 9070 | 9100 | 9070 | 565 |
| 469 | 20240306 | 134700 | 15605026600 | 9070 | 9070 | 9080 | 9070 | 1476 |
| 470 | 20240306 | 134600 | 15591637390 | 9080 | 9070 | 9080 | 9070 | 693 |
| 471 | 20240306 | 134500 | 15585350660 | 9070 | 9100 | 9100 | 9070 | 458 |
| 472 | 20240306 | 134400 | 15581192440 | 9100 | 9110 | 9110 | 9060 | 3368 |
| 473 | 20240306 | 134300 | 15550616800 | 9110 | 9110 | 9110 | 9100 | 532 |
| 474 | 20240306 | 134200 | 15545773930 | 9110 | 9080 | 9110 | 9080 | 1381 |
| 475 | 20240306 | 134100 | 15533234400 | 9070 | 9070 | 9070 | 9050 | 4258 |
| 476 | 20240306 | 134000 | 15494667800 | 9070 | 9100 | 9100 | 9070 | 4916 |
| 477 | 20240306 | 133900 | 15450028280 | 9100 | 9100 | 9100 | 9100 | 1040 |
| 478 | 20240306 | 133800 | 15440564280 | 9100 | 9100 | 9110 | 9100 | 2065 |
| 479 | 20240306 | 133700 | 15421771010 | 9100 | 9110 | 9110 | 9100 | 254 |
| 480 | 20240306 | 133600 | 15419458090 | 9100 | 9100 | 9110 | 9100 | 1279 |
| 481 | 20240306 | 133500 | 15407807330 | 9100 | 9120 | 9120 | 9100 | 2988 |
| 482 | 20240306 | 133400 | 15380612560 | 9110 | 9110 | 9110 | 9100 | 939 |
| 483 | 20240306 | 133300 | 15372058470 | 9100 | 9140 | 9140 | 9100 | 3242 |
| 484 | 20240306 | 133200 | 15342498700 | 9140 | 9140 | 9140 | 9130 | 1719 |
| 485 | 20240306 | 133100 | 15326788240 | 9140 | 9140 | 9140 | 9140 | 276 |
| 486 | 20240306 | 133000 | 15324265600 | 9140 | 9140 | 9140 | 9130 | 1078 |
| 487 | 20240306 | 132900 | 15314414130 | 9140 | 9140 | 9140 | 9130 | 1435 |
| 488 | 20240306 | 132800 | 15301301920 | 9140 | 9170 | 9170 | 9140 | 7469 |
| 489 | 20240306 | 132700 | 15232942100 | 9170 | 9190 | 9190 | 9170 | 1717 |
| 490 | 20240306 | 132600 | 15217183860 | 9190 | 9190 | 9190 | 9180 | 3064 |
| 491 | 20240306 | 132500 | 15189035940 | 9190 | 9190 | 9200 | 9190 | 763 |
| 492 | 20240306 | 132400 | 15182023870 | 9190 | 9190 | 9200 | 9190 | 762 |
| 493 | 20240306 | 132300 | 15175020040 | 9200 | 9190 | 9200 | 9190 | 388 |
| 494 | 20240306 | 132200 | 15171453820 | 9190 | 9180 | 9190 | 9180 | 1069 |
| 495 | 20240306 | 132100 | 15161630060 | 9180 | 9180 | 9190 | 9180 | 1110 |
| 496 | 20240306 | 132000 | 15151440230 | 9190 | 9200 | 9200 | 9180 | 1269 |
| 497 | 20240306 | 131900 | 15139774240 | 9180 | 9200 | 9200 | 9180 | 545 |
| 498 | 20240306 | 131800 | 15134769220 | 9200 | 9180 | 9200 | 9170 | 1867 |
| 499 | 20240306 | 131700 | 15117624540 | 9180 | 9200 | 9200 | 9180 | 192 |
| 500 | 20240306 | 131600 | 15115859520 | 9200 | 9170 | 9200 | 9170 | 2119 |
| 501 | 20240306 | 131500 | 15096408350 | 9170 | 9180 | 9180 | 9160 | 655 |
| 502 | 20240306 | 131400 | 15090402800 | 9180 | 9170 | 9200 | 9170 | 1781 |
| 503 | 20240306 | 131300 | 15074069280 | 9170 | 9190 | 9200 | 9170 | 1198 |
| 504 | 20240306 | 131200 | 15063067580 | 9180 | 9180 | 9180 | 9180 | 780 |
| 505 | 20240306 | 131100 | 15055907180 | 9180 | 9170 | 9190 | 9170 | 343 |
| 506 | 20240306 | 131000 | 15052758350 | 9170 | 9170 | 9180 | 9170 | 594 |
| 507 | 20240306 | 130900 | 15047310990 | 9170 | 9190 | 9190 | 9160 | 274 |
| 508 | 20240306 | 130800 | 15044798000 | 9180 | 9160 | 9180 | 9160 | 1534 |
| 509 | 20240306 | 130700 | 15030744990 | 9160 | 9150 | 9160 | 9150 | 1501 |
| 510 | 20240306 | 130600 | 15017006230 | 9150 | 9180 | 9180 | 9150 | 2133 |
| 511 | 20240306 | 130500 | 14997462870 | 9170 | 9190 | 9190 | 9170 | 1857 |
| 512 | 20240306 | 130400 | 14980418140 | 9180 | 9210 | 9210 | 9180 | 5523 |
| 513 | 20240306 | 130300 | 14929646730 | 9210 | 9200 | 9210 | 9200 | 2756 |
| 514 | 20240306 | 130200 | 14904289820 | 9210 | 9210 | 9210 | 9210 | 288 |
| 515 | 20240306 | 130100 | 14901637340 | 9210 | 9220 | 9220 | 9200 | 443 |
| 516 | 20240306 | 130000 | 14897558550 | 9220 | 9200 | 9220 | 9200 | 2456 |
| 517 | 20240306 | 125900 | 14874958720 | 9200 | 9220 | 9220 | 9200 | 1201 |
| 518 | 20240306 | 125800 | 14863897590 | 9220 | 9230 | 9240 | 9220 | 364 |
| 519 | 20240306 | 125700 | 14860539810 | 9230 | 9250 | 9250 | 9230 | 278 |
| 520 | 20240306 | 125600 | 14857970900 | 9250 | 9240 | 9260 | 9230 | 1647 |
| 521 | 20240306 | 125500 | 14842753660 | 9240 | 9210 | 9240 | 9200 | 703 |
| 522 | 20240306 | 125400 | 14836272610 | 9210 | 9180 | 9250 | 9180 | 3190 |
| 523 | 20240306 | 125300 | 14806910970 | 9180 | 9250 | 9250 | 9180 | 10926 |
| 524 | 20240306 | 125200 | 14706480210 | 9250 | 9290 | 9300 | 9230 | 7766 |
| 525 | 20240306 | 125100 | 14634535400 | 9300 | 9290 | 9300 | 9270 | 5363 |
| 526 | 20240306 | 125000 | 14584697010 | 9270 | 9280 | 9300 | 9260 | 11144 |
| 527 | 20240306 | 124900 | 14481266660 | 9270 | 9270 | 9280 | 9250 | 7380 |
| 528 | 20240306 | 124800 | 14412870830 | 9280 | 9280 | 9290 | 9260 | 6707 |
| 529 | 20240306 | 124700 | 14350632960 | 9270 | 9270 | 9280 | 9230 | 8114 |
| 530 | 20240306 | 124600 | 14275491910 | 9260 | 9230 | 9300 | 9230 | 14256 |
| 531 | 20240306 | 124500 | 14143313790 | 9250 | 9210 | 9250 | 9210 | 3366 |
| 532 | 20240306 | 124400 | 14112245520 | 9220 | 9240 | 9240 | 9200 | 3897 |
| 533 | 20240306 | 124300 | 14076294340 | 9230 | 9250 | 9250 | 9220 | 4047 |
| 534 | 20240306 | 124200 | 14038906260 | 9240 | 9260 | 9260 | 9230 | 7095 |
| 535 | 20240306 | 124100 | 13973300660 | 9240 | 9190 | 9270 | 9170 | 7380 |
| 536 | 20240306 | 124000 | 13905160790 | 9200 | 9130 | 9220 | 9130 | 2646 |
| 537 | 20240306 | 123900 | 13880872050 | 9130 | 9130 | 9130 | 9100 | 681 |
| 538 | 20240306 | 123800 | 13874656570 | 9130 | 9070 | 9130 | 9070 | 2101 |
| 539 | 20240306 | 123700 | 13855575530 | 9070 | 9060 | 9070 | 9050 | 3502 |
| 540 | 20240306 | 123600 | 13823837620 | 9060 | 9070 | 9070 | 9060 | 2645 |
| 541 | 20240306 | 123500 | 13799866410 | 9070 | 9090 | 9100 | 9070 | 2148 |
| 542 | 20240306 | 123400 | 13780371450 | 9090 | 9070 | 9090 | 9060 | 2321 |
| 543 | 20240306 | 123300 | 13759325360 | 9070 | 9100 | 9100 | 9070 | 5247 |
| 544 | 20240306 | 123200 | 13711630630 | 9100 | 9110 | 9120 | 9090 | 1550 |
| 545 | 20240306 | 123100 | 13697524880 | 9110 | 9120 | 9120 | 9100 | 747 |
| 546 | 20240306 | 123000 | 13690720960 | 9120 | 9110 | 9120 | 9110 | 2277 |
| 547 | 20240306 | 122900 | 13669977400 | 9110 | 9120 | 9130 | 9110 | 1091 |
| 548 | 20240306 | 122800 | 13660036480 | 9120 | 9120 | 9130 | 9120 | 552 |
| 549 | 20240306 | 122700 | 13655001100 | 9120 | 9130 | 9130 | 9120 | 537 |
| 550 | 20240306 | 122600 | 13650103400 | 9130 | 9140 | 9140 | 9130 | 345 |
| 551 | 20240306 | 122500 | 13646951270 | 9140 | 9130 | 9140 | 9100 | 1031 |
| 552 | 20240306 | 122400 | 13637555980 | 9130 | 9100 | 9130 | 9100 | 2455 |
| 553 | 20240306 | 122300 | 13615176600 | 9100 | 9110 | 9110 | 9100 | 428 |
| 554 | 20240306 | 122200 | 13611278120 | 9110 | 9110 | 9110 | 9100 | 825 |
| 555 | 20240306 | 122100 | 13603768080 | 9110 | 9110 | 9120 | 9110 | 1298 |
| 556 | 20240306 | 122000 | 13591941840 | 9120 | 9100 | 9120 | 9100 | 1488 |
| 557 | 20240306 | 121900 | 13578397040 | 9110 | 9110 | 9120 | 9100 | 1072 |
| 558 | 20240306 | 121800 | 13568631490 | 9110 | 9110 | 9120 | 9110 | 1951 |
| 559 | 20240306 | 121700 | 13550854200 | 9110 | 9130 | 9130 | 9100 | 764 |
| 560 | 20240306 | 121600 | 13543891950 | 9130 | 9100 | 9130 | 9100 | 1184 |
| 561 | 20240306 | 121500 | 13533117020 | 9100 | 9140 | 9140 | 9100 | 8550 |
| 562 | 20240306 | 121400 | 13455243920 | 9140 | 9140 | 9160 | 9120 | 4602 |
| 563 | 20240306 | 121300 | 13413206950 | 9140 | 9160 | 9160 | 9140 | 3194 |
| 564 | 20240306 | 121200 | 13384002000 | 9170 | 9160 | 9170 | 9150 | 4715 |
| 565 | 20240306 | 121100 | 13340833530 | 9170 | 9180 | 9180 | 9160 | 1248 |
| 566 | 20240306 | 121000 | 13329389590 | 9180 | 9190 | 9190 | 9170 | 7781 |
| 567 | 20240306 | 120900 | 13257962770 | 9190 | 9210 | 9240 | 9190 | 1393 |
| 568 | 20240306 | 120800 | 13245152170 | 9240 | 9180 | 9240 | 9180 | 194 |
| 569 | 20240306 | 120700 | 13243366490 | 9200 | 9220 | 9240 | 9200 | 3365 |
| 570 | 20240306 | 120600 | 13212386830 | 9220 | 9230 | 9240 | 9220 | 591 |
| 571 | 20240306 | 120500 | 13206935900 | 9240 | 9240 | 9250 | 9220 | 1155 |
| 572 | 20240306 | 120400 | 13196270750 | 9250 | 9240 | 9260 | 9200 | 429 |
| 573 | 20240306 | 120300 | 13192319470 | 9200 | 9260 | 9260 | 9180 | 2029 |
| 574 | 20240306 | 120200 | 13173608750 | 9260 | 9300 | 9300 | 9260 | 3221 |
| 575 | 20240306 | 120100 | 13143710390 | 9290 | 9300 | 9310 | 9280 | 14258 |
| 576 | 20240306 | 120000 | 13011184030 | 9300 | 9260 | 9300 | 9260 | 6011 |
| 577 | 20240306 | 115900 | 12955371490 | 9280 | 9240 | 9280 | 9220 | 10575 |
| 578 | 20240306 | 115800 | 12857586550 | 9230 | 9230 | 9250 | 9200 | 4383 |
| 579 | 20240306 | 115700 | 12817127500 | 9200 | 9150 | 9230 | 9150 | 3729 |
| 580 | 20240306 | 115600 | 12782916820 | 9160 | 9140 | 9160 | 9140 | 4067 |
| 581 | 20240306 | 115500 | 12745687780 | 9140 | 9150 | 9150 | 9140 | 1081 |
| 582 | 20240306 | 115400 | 12735806210 | 9150 | 9160 | 9160 | 9150 | 3435 |
| 583 | 20240306 | 115300 | 12704360670 | 9160 | 9170 | 9170 | 9160 | 491 |
| 584 | 20240306 | 115200 | 12699862950 | 9170 | 9170 | 9170 | 9160 | 399 |
| 585 | 20240306 | 115100 | 12696205550 | 9170 | 9180 | 9190 | 9170 | 2222 |
| 586 | 20240306 | 115000 | 12675808640 | 9170 | 9170 | 9180 | 9170 | 211 |
| 587 | 20240306 | 114900 | 12673873730 | 9170 | 9160 | 9180 | 9160 | 1074 |
| 588 | 20240306 | 114800 | 12664030870 | 9160 | 9170 | 9170 | 9160 | 2414 |
| 589 | 20240306 | 114700 | 12641907230 | 9180 | 9180 | 9180 | 9170 | 1087 |
| 590 | 20240306 | 114600 | 12631938900 | 9180 | 9180 | 9190 | 9170 | 298 |
| 591 | 20240306 | 114500 | 12629203980 | 9190 | 9200 | 9200 | 9170 | 904 |
| 592 | 20240306 | 114400 | 12620906340 | 9190 | 9170 | 9200 | 9170 | 228 |
| 593 | 20240306 | 114300 | 12618813250 | 9200 | 9200 | 9200 | 9170 | 2496 |
| 594 | 20240306 | 114200 | 12595916090 | 9180 | 9180 | 9200 | 9170 | 2056 |
| 595 | 20240306 | 114100 | 12577021650 | 9180 | 9200 | 9200 | 9170 | 3170 |
| 596 | 20240306 | 114000 | 12547911240 | 9190 | 9190 | 9190 | 9180 | 4332 |
| 597 | 20240306 | 113900 | 12508110930 | 9200 | 9190 | 9200 | 9190 | 297 |
| 598 | 20240306 | 113800 | 12505381420 | 9200 | 9210 | 9220 | 9190 | 4947 |
| 599 | 20240306 | 113700 | 12459857370 | 9220 | 9230 | 9230 | 9220 | 839 |
| 600 | 20240306 | 113600 | 12452121570 | 9220 | 9250 | 9260 | 9220 | 302 |
| 601 | 20240306 | 113500 | 12449328620 | 9260 | 9250 | 9260 | 9210 | 2455 |
| 602 | 20240306 | 113400 | 12426647440 | 9250 | 9260 | 9260 | 9240 | 1059 |
| 603 | 20240306 | 113300 | 12416855070 | 9260 | 9230 | 9260 | 9230 | 564 |
| 604 | 20240306 | 113200 | 12411640080 | 9240 | 9250 | 9250 | 9230 | 1346 |
| 605 | 20240306 | 113100 | 12399190100 | 9250 | 9220 | 9260 | 9220 | 966 |
| 606 | 20240306 | 113000 | 12390258720 | 9250 | 9230 | 9250 | 9220 | 812 |
| 607 | 20240306 | 112900 | 12382761100 | 9230 | 9220 | 9230 | 9220 | 1984 |
| 608 | 20240306 | 112800 | 12364464150 | 9220 | 9210 | 9220 | 9200 | 2799 |
| 609 | 20240306 | 112700 | 12338688990 | 9210 | 9200 | 9210 | 9200 | 679 |
| 610 | 20240306 | 112600 | 12332437170 | 9210 | 9220 | 9220 | 9200 | 1702 |
| 611 | 20240306 | 112500 | 12316770440 | 9220 | 9200 | 9220 | 9190 | 1436 |
| 612 | 20240306 | 112400 | 12303555160 | 9200 | 9200 | 9220 | 9190 | 3085 |
| 613 | 20240306 | 112300 | 12275173640 | 9200 | 9210 | 9220 | 9200 | 2383 |
| 614 | 20240306 | 112200 | 12253246540 | 9210 | 9200 | 9220 | 9200 | 1142 |
| 615 | 20240306 | 112100 | 12242729950 | 9220 | 9230 | 9230 | 9200 | 1514 |
| 616 | 20240306 | 112000 | 12228790680 | 9230 | 9230 | 9240 | 9210 | 461 |
| 617 | 20240306 | 111900 | 12224541070 | 9230 | 9250 | 9250 | 9210 | 2883 |
| 618 | 20240306 | 111800 | 12197942620 | 9250 | 9250 | 9250 | 9230 | 889 |
| 619 | 20240306 | 111700 | 12189730980 | 9250 | 9270 | 9270 | 9250 | 546 |
| 620 | 20240306 | 111600 | 12184676790 | 9270 | 9250 | 9270 | 9220 | 248 |
| 621 | 20240306 | 111500 | 12182380640 | 9220 | 9300 | 9300 | 9210 | 3681 |
| 622 | 20240306 | 111400 | 12148298630 | 9300 | 9310 | 9310 | 9290 | 2024 |
| 623 | 20240306 | 111300 | 12129478110 | 9310 | 9300 | 9320 | 9280 | 5749 |
| 624 | 20240306 | 111200 | 12076052970 | 9300 | 9240 | 9300 | 9230 | 4050 |
| 625 | 20240306 | 111100 | 12038497600 | 9230 | 9240 | 9260 | 9230 | 1053 |
| 626 | 20240306 | 111000 | 12028757100 | 9240 | 9190 | 9240 | 9180 | 5425 |
| 627 | 20240306 | 110900 | 11978812280 | 9200 | 9180 | 9200 | 9180 | 829 |
| 628 | 20240306 | 110800 | 11971194420 | 9200 | 9200 | 9210 | 9170 | 8405 |
| 629 | 20240306 | 110700 | 11894025020 | 9200 | 9220 | 9230 | 9200 | 8816 |
| 630 | 20240306 | 110600 | 11812844650 | 9220 | 9260 | 9270 | 9220 | 6544 |
| 631 | 20240306 | 110500 | 11752332270 | 9260 | 9280 | 9280 | 9260 | 4270 |
| 632 | 20240306 | 110400 | 11712761140 | 9280 | 9280 | 9300 | 9270 | 1329 |
| 633 | 20240306 | 110300 | 11700428800 | 9300 | 9290 | 9300 | 9280 | 1669 |
| 634 | 20240306 | 110200 | 11684929850 | 9290 | 9300 | 9300 | 9290 | 2270 |
| 635 | 20240306 | 110100 | 11663837160 | 9300 | 9310 | 9310 | 9290 | 1496 |
| 636 | 20240306 | 110000 | 11649933590 | 9300 | 9320 | 9320 | 9300 | 843 |
| 637 | 20240306 | 105900 | 11642091620 | 9300 | 9330 | 9330 | 9290 | 1690 |
| 638 | 20240306 | 105800 | 11626380910 | 9340 | 9310 | 9350 | 9300 | 3067 |
| 639 | 20240306 | 105700 | 11597855060 | 9320 | 9320 | 9350 | 9310 | 2430 |
| 640 | 20240306 | 105600 | 11575217020 | 9310 | 9360 | 9360 | 9310 | 1657 |
| 641 | 20240306 | 105500 | 11559751420 | 9350 | 9370 | 9370 | 9350 | 1478 |
| 642 | 20240306 | 105400 | 11545913610 | 9370 | 9360 | 9370 | 9360 | 1289 |
| 643 | 20240306 | 105300 | 11533847620 | 9350 | 9360 | 9360 | 9310 | 3185 |
| 644 | 20240306 | 105200 | 11504075950 | 9360 | 9310 | 9360 | 9310 | 1797 |
| 645 | 20240306 | 105100 | 11487318820 | 9320 | 9310 | 9320 | 9300 | 1915 |
| 646 | 20240306 | 105000 | 11469491800 | 9310 | 9310 | 9320 | 9300 | 1423 |
| 647 | 20240306 | 104900 | 11456245220 | 9310 | 9320 | 9320 | 9290 | 1236 |
| 648 | 20240306 | 104800 | 11444750440 | 9320 | 9330 | 9340 | 9290 | 2070 |
| 649 | 20240306 | 104700 | 11425444970 | 9320 | 9280 | 9330 | 9280 | 3221 |
| 650 | 20240306 | 104600 | 11395525330 | 9280 | 9310 | 9310 | 9280 | 5270 |
| 651 | 20240306 | 104500 | 11346525550 | 9310 | 9320 | 9320 | 9300 | 3162 |
| 652 | 20240306 | 104400 | 11317087150 | 9320 | 9350 | 9350 | 9320 | 2835 |
| 653 | 20240306 | 104300 | 11290636020 | 9350 | 9340 | 9360 | 9340 | 2128 |
| 654 | 20240306 | 104200 | 11270745880 | 9360 | 9340 | 9360 | 9340 | 2374 |
| 655 | 20240306 | 104100 | 11248547140 | 9360 | 9350 | 9360 | 9330 | 4341 |
| 656 | 20240306 | 104000 | 11207996370 | 9350 | 9350 | 9360 | 9330 | 3323 |
| 657 | 20240306 | 103900 | 11176913380 | 9350 | 9320 | 9370 | 9320 | 2934 |
| 658 | 20240306 | 103800 | 11149502130 | 9320 | 9330 | 9330 | 9310 | 3628 |
| 659 | 20240306 | 103700 | 11115712060 | 9320 | 9340 | 9340 | 9320 | 903 |
| 660 | 20240306 | 103600 | 11107291990 | 9340 | 9350 | 9360 | 9300 | 6522 |
| 661 | 20240306 | 103500 | 11046515180 | 9360 | 9350 | 9370 | 9340 | 3378 |
| 662 | 20240306 | 103400 | 11014901170 | 9350 | 9360 | 9360 | 9340 | 2386 |
| 663 | 20240306 | 103300 | 10992586800 | 9350 | 9360 | 9380 | 9350 | 3713 |
| 664 | 20240306 | 103200 | 10957803810 | 9370 | 9370 | 9380 | 9360 | 4312 |
| 665 | 20240306 | 103100 | 10917388570 | 9370 | 9360 | 9390 | 9330 | 1998 |
| 666 | 20240306 | 103000 | 10898689330 | 9360 | 9420 | 9430 | 9330 | 9421 |
| 667 | 20240306 | 102900 | 10810223310 | 9420 | 9460 | 9470 | 9410 | 20903 |
| 668 | 20240306 | 102800 | 10612942690 | 9470 | 9430 | 9480 | 9380 | 39866 |
| 669 | 20240306 | 102700 | 10236034970 | 9420 | 9350 | 9430 | 9340 | 16023 |
| 670 | 20240306 | 102600 | 10085560760 | 9350 | 9280 | 9380 | 9270 | 11688 |
| 671 | 20240306 | 102500 | 9976456120 | 9280 | 9290 | 9290 | 9260 | 3213 |
| 672 | 20240306 | 102400 | 9946648110 | 9290 | 9270 | 9290 | 9250 | 3500 |
| 673 | 20240306 | 102300 | 9914206040 | 9300 | 9300 | 9300 | 9260 | 3503 |
| 674 | 20240306 | 102200 | 9881698850 | 9300 | 9310 | 9310 | 9280 | 6605 |
| 675 | 20240306 | 102100 | 9820335530 | 9290 | 9310 | 9320 | 9290 | 4842 |
| 676 | 20240306 | 102000 | 9775285280 | 9320 | 9320 | 9330 | 9290 | 3084 |
| 677 | 20240306 | 101900 | 9746590300 | 9330 | 9380 | 9380 | 9290 | 10338 |
| 678 | 20240306 | 101800 | 9650158950 | 9360 | 9400 | 9400 | 9350 | 5552 |
| 679 | 20240306 | 101700 | 9598137360 | 9370 | 9330 | 9450 | 9330 | 19870 |
| 680 | 20240306 | 101600 | 9411056280 | 9360 | 9300 | 9370 | 9290 | 4933 |
| 681 | 20240306 | 101500 | 9365085790 | 9290 | 9310 | 9310 | 9280 | 5158 |
| 682 | 20240306 | 101400 | 9317144340 | 9310 | 9320 | 9340 | 9300 | 1703 |
| 683 | 20240306 | 101300 | 9301287730 | 9320 | 9270 | 9340 | 9260 | 9569 |
| 684 | 20240306 | 101200 | 9212281220 | 9270 | 9330 | 9330 | 9260 | 8516 |
| 685 | 20240306 | 101100 | 9133188210 | 9310 | 9360 | 9380 | 9310 | 14080 |
| 686 | 20240306 | 101000 | 9001615330 | 9360 | 9410 | 9410 | 9360 | 16010 |
| 687 | 20240306 | 100900 | 8851431030 | 9380 | 9430 | 9440 | 9380 | 22762 |
| 688 | 20240306 | 100800 | 8637387510 | 9430 | 9330 | 9460 | 9310 | 22596 |
| 689 | 20240306 | 100700 | 8424848020 | 9320 | 9320 | 9500 | 9250 | 108480 |
| 690 | 20240306 | 100600 | 7404956770 | 9330 | 9280 | 9340 | 9270 | 25315 |
| 691 | 20240306 | 100500 | 7169106800 | 9270 | 9240 | 9290 | 9220 | 14911 |
| 692 | 20240306 | 100400 | 7030923860 | 9240 | 9200 | 9240 | 9190 | 4446 |
| 693 | 20240306 | 100300 | 6989920840 | 9200 | 9130 | 9200 | 9130 | 3609 |
| 694 | 20240306 | 100200 | 6956887560 | 9130 | 9110 | 9140 | 9110 | 2113 |
| 695 | 20240306 | 100100 | 6937615080 | 9110 | 9130 | 9140 | 9110 | 6031 |
| 696 | 20240306 | 100000 | 6882627870 | 9130 | 9160 | 9160 | 9130 | 8376 |
| 697 | 20240306 | 095900 | 6806043750 | 9160 | 9180 | 9180 | 9160 | 2374 |
| 698 | 20240306 | 095800 | 6784286640 | 9180 | 9180 | 9200 | 9170 | 1963 |
| 699 | 20240306 | 095700 | 6766266300 | 9180 | 9170 | 9180 | 9170 | 1232 |
| 700 | 20240306 | 095600 | 6754967550 | 9170 | 9180 | 9200 | 9170 | 4051 |
| 701 | 20240306 | 095500 | 6717767890 | 9180 | 9190 | 9210 | 9180 | 2494 |
| 702 | 20240306 | 095400 | 6694840450 | 9190 | 9220 | 9220 | 9190 | 2133 |
| 703 | 20240306 | 095300 | 6675223240 | 9200 | 9220 | 9230 | 9200 | 1334 |
| 704 | 20240306 | 095200 | 6662935500 | 9230 | 9210 | 9230 | 9200 | 1956 |
| 705 | 20240306 | 095100 | 6644916080 | 9230 | 9200 | 9230 | 9190 | 3188 |
| 706 | 20240306 | 095000 | 6615581590 | 9200 | 9230 | 9240 | 9200 | 2821 |
| 707 | 20240306 | 094900 | 6589580960 | 9210 | 9250 | 9270 | 9210 | 6039 |
| 708 | 20240306 | 094800 | 6533750600 | 9270 | 9300 | 9300 | 9250 | 5213 |
| 709 | 20240306 | 094700 | 6485408810 | 9300 | 9260 | 9300 | 9230 | 14860 |
| 710 | 20240306 | 094600 | 6347511970 | 9260 | 9230 | 9270 | 9220 | 6804 |
| 711 | 20240306 | 094500 | 6284589970 | 9240 | 9240 | 9260 | 9210 | 6463 |
| 712 | 20240306 | 094400 | 6224875050 | 9220 | 9140 | 9250 | 9140 | 3780 |
| 713 | 20240306 | 094300 | 6190111340 | 9180 | 9160 | 9180 | 9140 | 4752 |
| 714 | 20240306 | 094200 | 6146618840 | 9150 | 9180 | 9180 | 9150 | 4550 |
| 715 | 20240306 | 094100 | 6104963440 | 9180 | 9170 | 9180 | 9150 | 3575 |
| 716 | 20240306 | 094000 | 6072191870 | 9170 | 9180 | 9190 | 9150 | 3798 |
| 717 | 20240306 | 093900 | 6037391250 | 9170 | 9230 | 9230 | 9150 | 8873 |
| 718 | 20240306 | 093800 | 5955917780 | 9240 | 9260 | 9260 | 9230 | 2360 |
| 719 | 20240306 | 093700 | 5934098440 | 9260 | 9210 | 9260 | 9200 | 3142 |
| 720 | 20240306 | 093600 | 5905141900 | 9210 | 9210 | 9220 | 9190 | 5650 |
| 721 | 20240306 | 093500 | 5853127660 | 9210 | 9270 | 9270 | 9200 | 3847 |
| 722 | 20240306 | 093400 | 5817640970 | 9260 | 9330 | 9350 | 9250 | 26322 |
| 723 | 20240306 | 093300 | 5572615610 | 9330 | 9150 | 9350 | 9150 | 20084 |
| 724 | 20240306 | 093200 | 5386249780 | 9160 | 9180 | 9190 | 9150 | 2821 |
| 725 | 20240306 | 093100 | 5360379740 | 9180 | 9080 | 9180 | 9040 | 8156 |
| 726 | 20240306 | 093000 | 5286014440 | 9070 | 9100 | 9120 | 9050 | 13692 |
| 727 | 20240306 | 092900 | 5161678460 | 9110 | 9160 | 9200 | 9100 | 9496 |
| 728 | 20240306 | 092800 | 5074949610 | 9200 | 9190 | 9200 | 9150 | 16006 |
| 729 | 20240306 | 092700 | 4928229970 | 9200 | 9220 | 9250 | 9200 | 6197 |
| 730 | 20240306 | 092600 | 4871142880 | 9210 | 9280 | 9280 | 9210 | 11147 |
| 731 | 20240306 | 092500 | 4768013510 | 9280 | 9270 | 9300 | 9270 | 5277 |
| 732 | 20240306 | 092400 | 4719024550 | 9280 | 9310 | 9320 | 9270 | 11496 |
| 733 | 20240306 | 092300 | 4612234640 | 9310 | 9340 | 9340 | 9270 | 17255 |
| 734 | 20240306 | 092200 | 4451724060 | 9340 | 9210 | 9340 | 9210 | 19440 |
| 735 | 20240306 | 092100 | 4270936050 | 9210 | 9190 | 9240 | 9150 | 10304 |
| 736 | 20240306 | 092000 | 4176241480 | 9180 | 9250 | 9250 | 9180 | 6626 |
| 737 | 20240306 | 091900 | 4115231160 | 9210 | 9230 | 9250 | 9200 | 11702 |
| 738 | 20240306 | 091800 | 4007386660 | 9230 | 9170 | 9260 | 9150 | 11510 |
| 739 | 20240306 | 091700 | 3901569540 | 9160 | 9220 | 9260 | 9150 | 23096 |
| 740 | 20240306 | 091600 | 3689239690 | 9220 | 9290 | 9350 | 9210 | 34215 |
| 741 | 20240306 | 091500 | 3372431440 | 9310 | 9390 | 9420 | 9260 | 65066 |
| 742 | 20240306 | 091400 | 2763736920 | 9390 | 9170 | 9400 | 9100 | 83538 |
| 743 | 20240306 | 091300 | 1988894080 | 9200 | 9090 | 9250 | 9070 | 39519 |
| 744 | 20240306 | 091200 | 1626577320 | 9090 | 8980 | 9090 | 8970 | 12650 |
| 745 | 20240306 | 091100 | 1512323980 | 8980 | 8960 | 8990 | 8950 | 7269 |
| 746 | 20240306 | 091000 | 1447175640 | 9000 | 8930 | 9030 | 8920 | 36701 |
| 747 | 20240306 | 090900 | 1117119850 | 8930 | 8780 | 8930 | 8760 | 13914 |
| 748 | 20240306 | 090800 | 993788920 | 8780 | 8710 | 8780 | 8700 | 4593 |
| 749 | 20240306 | 090700 | 953677010 | 8700 | 8680 | 8760 | 8680 | 4056 |
| 750 | 20240306 | 090600 | 918386090 | 8690 | 8660 | 8740 | 8650 | 2717 |
| 751 | 20240306 | 090500 | 894774940 | 8700 | 8720 | 8720 | 8610 | 16778 |
| 752 | 20240306 | 090400 | 749299560 | 8710 | 8710 | 8800 | 8700 | 9828 |
| 753 | 20240306 | 090300 | 663593560 | 8710 | 8750 | 8750 | 8700 | 12422 |
| 754 | 20240306 | 090200 | 555281450 | 8750 | 8730 | 8810 | 8720 | 14012 |
| 755 | 20240306 | 090100 | 432841070 | 8720 | 8770 | 8800 | 8680 | 14252 |
| 756 | 20240306 | 090000 | 308568480 | 8770 | 8860 | 8870 | 8770 | 32974 |