37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 3 | 20240913 | 213100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240913 | 213000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240913 | 212900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240913 | 212800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240913 | 212700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240913 | 212600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240913 | 212500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240913 | 212400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240913 | 212300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240913 | 212200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240913 | 212100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240913 | 212000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240913 | 211900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240913 | 211800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240913 | 211700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240913 | 211600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240913 | 211500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240913 | 211400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240913 | 211300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240913 | 211200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240913 | 211100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240913 | 211000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240913 | 210900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240913 | 210800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240913 | 210700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240913 | 210600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240913 | 210500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240913 | 210400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240913 | 210300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240913 | 210200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 33 | 20240913 | 210100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240913 | 210000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240913 | 205900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240913 | 205800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240913 | 205700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240913 | 205600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240913 | 205500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240913 | 205400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240913 | 205300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240913 | 205200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240913 | 205100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240913 | 205000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240913 | 204900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240913 | 204800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240913 | 204700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240913 | 204600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240913 | 204500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240913 | 204400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240913 | 204300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240913 | 204200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240913 | 204100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240913 | 204000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240913 | 203900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240913 | 203800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240913 | 203700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240913 | 203600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240913 | 203500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240913 | 203400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240913 | 203300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240913 | 203200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 63 | 20240913 | 203100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240913 | 203000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240913 | 202900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240913 | 202800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240913 | 202700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240913 | 202600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240913 | 202500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240913 | 202400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240913 | 202300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240913 | 202200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240913 | 202100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240913 | 202000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240913 | 201900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240913 | 201800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240913 | 201700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240913 | 201600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240913 | 201500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240913 | 201400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240913 | 201300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240913 | 201200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240913 | 201100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240913 | 201000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240913 | 200900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240913 | 200800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240913 | 200700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240913 | 200600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240913 | 200500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240913 | 200400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240913 | 200300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240913 | 200200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 93 | 20240913 | 200100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240913 | 200000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240913 | 195900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240913 | 195800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240913 | 195700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240913 | 195600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240913 | 195500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240913 | 195400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240913 | 195300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240913 | 195200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240913 | 195100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240913 | 195000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240913 | 194900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240913 | 194800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240913 | 194700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240913 | 194600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240913 | 194500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240913 | 194400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240913 | 194300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240913 | 194200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240913 | 194100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240913 | 194000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240913 | 193900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240913 | 193800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240913 | 193700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240913 | 193600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240913 | 193500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240913 | 193400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240913 | 193300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240913 | 193200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 123 | 20240913 | 193100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240913 | 193000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240913 | 192900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240913 | 192800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240913 | 192700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240913 | 192600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240913 | 192500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240913 | 192400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240913 | 192300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240913 | 192200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240913 | 192100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240913 | 192000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240913 | 191900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240913 | 191800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240913 | 191700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240913 | 191600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240913 | 191500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240913 | 191400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240913 | 191300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240913 | 191200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240913 | 191100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240913 | 191000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240913 | 190900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240913 | 190800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240913 | 190700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240913 | 190600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240913 | 190500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240913 | 190400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240913 | 190300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240913 | 190200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 153 | 20240913 | 190100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240913 | 190000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240913 | 185900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240913 | 185800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240913 | 185700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240913 | 185600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240913 | 185500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240913 | 185400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240913 | 185300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240913 | 185200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240913 | 185100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240913 | 185000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240913 | 184900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240913 | 184800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240913 | 184700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240913 | 184600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240913 | 184500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240913 | 184400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240913 | 184300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240913 | 184200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240913 | 184100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240913 | 184000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240913 | 183900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240913 | 183800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240913 | 183700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240913 | 183600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240913 | 183500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240913 | 183400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240913 | 183300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240913 | 183200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 183 | 20240913 | 183100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240913 | 183000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240913 | 182900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240913 | 182800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240913 | 182700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240913 | 182600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240913 | 182500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240913 | 182400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240913 | 182300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240913 | 182200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240913 | 182100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240913 | 182000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240913 | 181900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240913 | 181800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240913 | 181700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240913 | 181600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240913 | 181500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240913 | 181400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240913 | 181300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240913 | 181200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240913 | 181100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240913 | 181000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240913 | 180900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240913 | 180800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240913 | 180700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240913 | 180600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240913 | 180500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240913 | 180400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240913 | 180300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240913 | 180200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 213 | 20240913 | 180100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240913 | 180000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240913 | 175900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240913 | 175800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240913 | 175700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240913 | 175600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240913 | 175500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240913 | 175400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240913 | 175300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240913 | 175200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240913 | 175100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240913 | 175000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240913 | 174900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240913 | 174800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240913 | 174700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240913 | 174600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240913 | 174500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240913 | 174400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240913 | 174300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240913 | 174200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240913 | 174100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240913 | 174000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240913 | 173900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240913 | 173800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240913 | 173700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240913 | 173600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240913 | 173500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240913 | 173400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240913 | 173300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240913 | 173200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 243 | 20240913 | 173100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240913 | 173000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240913 | 172900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240913 | 172800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240913 | 172700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240913 | 172600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240913 | 172500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240913 | 172400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240913 | 172300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240913 | 172200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240913 | 172100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240913 | 172000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240913 | 171900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240913 | 171800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240913 | 171700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240913 | 171600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240913 | 171500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240913 | 171400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240913 | 171300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240913 | 171200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240913 | 171100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240913 | 171000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240913 | 170900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240913 | 170800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240913 | 170700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240913 | 170600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240913 | 170500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240913 | 170400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240913 | 170300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240913 | 170200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 273 | 20240913 | 170100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240913 | 170000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240913 | 165900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240913 | 165800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240913 | 165700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240913 | 165600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240913 | 165500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240913 | 165400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240913 | 165300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240913 | 165200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240913 | 165100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240913 | 165000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240913 | 164900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240913 | 164800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240913 | 164700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240913 | 164600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240913 | 164500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240913 | 164400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240913 | 164300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240913 | 164200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240913 | 164100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240913 | 164000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240913 | 163900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240913 | 163800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240913 | 163700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240913 | 163600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240913 | 163500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240913 | 163400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240913 | 163300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240913 | 163200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 303 | 20240913 | 163100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240913 | 163000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240913 | 162900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240913 | 162800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240913 | 162700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20240913 | 162600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20240913 | 162500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240913 | 162400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20240913 | 162300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20240913 | 162200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20240913 | 162100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20240913 | 162000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20240913 | 161900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240913 | 161800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240913 | 161700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20240913 | 161600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20240913 | 161500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20240913 | 161400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20240913 | 161300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20240913 | 161200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 323 | 20240913 | 161100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 324 | 20240913 | 161000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20240913 | 160900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 326 | 20240913 | 160800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 327 | 20240913 | 160700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20240913 | 160600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20240913 | 160500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240913 | 160400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20240913 | 160300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20240913 | 160200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 333 | 20240913 | 160100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240913 | 160000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240913 | 155900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240913 | 155800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240913 | 155700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20240913 | 155600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20240913 | 155500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20240913 | 155400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20240913 | 155300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20240913 | 155200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20240913 | 155100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20240913 | 155000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20240913 | 154900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20240913 | 154800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 347 | 20240913 | 154700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 348 | 20240913 | 154600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 349 | 20240913 | 154500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20240913 | 154400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 351 | 20240913 | 154300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 352 | 20240913 | 154200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 353 | 20240913 | 154100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 354 | 20240913 | 154000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20240913 | 153900 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 356 | 20240913 | 153800 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 357 | 20240913 | 153700 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 358 | 20240913 | 153600 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 359 | 20240913 | 153500 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 360 | 20240913 | 153400 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 361 | 20240913 | 153300 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 362 | 20240913 | 153200 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 363 | 20240913 | 153100 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 364 | 20240913 | 153000 | 8961545740 | 7470 | 7470 | 7470 | 7470 | 12256 |
| 365 | 20240913 | 152900 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 366 | 20240913 | 152800 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 367 | 20240913 | 152700 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 368 | 20240913 | 152600 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 369 | 20240913 | 152500 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 370 | 20240913 | 152400 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 371 | 20240913 | 152300 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 372 | 20240913 | 152200 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 373 | 20240913 | 152100 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 374 | 20240913 | 152000 | 8869993420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 375 | 20240913 | 151900 | 8869993420 | 7480 | 7480 | 7480 | 7460 | 2364 |
| 376 | 20240913 | 151800 | 8852343860 | 7480 | 7450 | 7480 | 7450 | 4886 |
| 377 | 20240913 | 151700 | 8815864800 | 7460 | 7450 | 7460 | 7440 | 2621 |
| 378 | 20240913 | 151600 | 8796347420 | 7450 | 7450 | 7470 | 7450 | 1213 |
| 379 | 20240913 | 151500 | 8787286720 | 7450 | 7470 | 7480 | 7450 | 3021 |
| 380 | 20240913 | 151400 | 8764735310 | 7460 | 7470 | 7470 | 7450 | 1094 |
| 381 | 20240913 | 151300 | 8756572540 | 7460 | 7440 | 7470 | 7430 | 3998 |
| 382 | 20240913 | 151200 | 8726782120 | 7440 | 7460 | 7460 | 7430 | 2851 |
| 383 | 20240913 | 151100 | 8705568040 | 7440 | 7460 | 7460 | 7440 | 3192 |
| 384 | 20240913 | 151000 | 8681765500 | 7450 | 7480 | 7480 | 7450 | 979 |
| 385 | 20240913 | 150900 | 8674459420 | 7480 | 7450 | 7480 | 7450 | 4202 |
| 386 | 20240913 | 150800 | 8643050470 | 7460 | 7460 | 7460 | 7450 | 858 |
| 387 | 20240913 | 150700 | 8636650290 | 7450 | 7430 | 7450 | 7430 | 2350 |
| 388 | 20240913 | 150600 | 8619147130 | 7430 | 7430 | 7450 | 7430 | 178 |
| 389 | 20240913 | 150500 | 8617821890 | 7450 | 7440 | 7450 | 7430 | 5551 |
| 390 | 20240913 | 150400 | 8576525790 | 7430 | 7430 | 7440 | 7430 | 1273 |
| 391 | 20240913 | 150300 | 8567066770 | 7430 | 7430 | 7440 | 7430 | 1088 |
| 392 | 20240913 | 150200 | 8558982390 | 7440 | 7430 | 7450 | 7430 | 161 |
| 393 | 20240913 | 150100 | 8557783880 | 7450 | 7440 | 7450 | 7420 | 2028 |
| 394 | 20240913 | 150000 | 8542688620 | 7440 | 7390 | 7440 | 7390 | 4838 |
| 395 | 20240913 | 145900 | 8506788100 | 7390 | 7400 | 7400 | 7390 | 1243 |
| 396 | 20240913 | 145800 | 8497594300 | 7400 | 7410 | 7410 | 7400 | 337 |
| 397 | 20240913 | 145700 | 8495098890 | 7390 | 7400 | 7410 | 7390 | 2040 |
| 398 | 20240913 | 145600 | 8479996580 | 7400 | 7370 | 7410 | 7370 | 706 |
| 399 | 20240913 | 145500 | 8474775170 | 7370 | 7360 | 7400 | 7360 | 841 |
| 400 | 20240913 | 145400 | 8468565410 | 7360 | 7350 | 7410 | 7350 | 1868 |
| 401 | 20240913 | 145300 | 8454756510 | 7350 | 7350 | 7370 | 7350 | 1773 |
| 402 | 20240913 | 145200 | 8441720580 | 7350 | 7320 | 7380 | 7320 | 1606 |
| 403 | 20240913 | 145100 | 8429903370 | 7320 | 7370 | 7380 | 7280 | 33600 |
| 404 | 20240913 | 145000 | 8183945270 | 7370 | 7370 | 7380 | 7370 | 44 |
| 405 | 20240913 | 144900 | 8183620980 | 7370 | 7370 | 7370 | 7370 | 174 |
| 406 | 20240913 | 144800 | 8182338600 | 7370 | 7380 | 7390 | 7370 | 98 |
| 407 | 20240913 | 144700 | 8181615460 | 7370 | 7370 | 7370 | 7370 | 447 |
| 408 | 20240913 | 144600 | 8178321070 | 7370 | 7400 | 7400 | 7370 | 18 |
| 409 | 20240913 | 144500 | 8178188380 | 7370 | 7370 | 7390 | 7370 | 730 |
| 410 | 20240913 | 144400 | 8172795220 | 7370 | 7370 | 7390 | 7370 | 813 |
| 411 | 20240913 | 144300 | 8166799200 | 7370 | 7380 | 7380 | 7370 | 2623 |
| 412 | 20240913 | 144200 | 8147462350 | 7380 | 7390 | 7390 | 7380 | 493 |
| 413 | 20240913 | 144100 | 8143823750 | 7400 | 7400 | 7410 | 7380 | 223 |
| 414 | 20240913 | 144000 | 8142174510 | 7420 | 7400 | 7420 | 7400 | 1112 |
| 415 | 20240913 | 143900 | 8133945680 | 7400 | 7390 | 7410 | 7370 | 2164 |
| 416 | 20240913 | 143800 | 8117930800 | 7390 | 7390 | 7390 | 7390 | 10 |
| 417 | 20240913 | 143700 | 8117856900 | 7370 | 7370 | 7370 | 7370 | 34 |
| 418 | 20240913 | 143600 | 8117606320 | 7370 | 7370 | 7370 | 7370 | 283 |
| 419 | 20240913 | 143500 | 8115520610 | 7380 | 7390 | 7390 | 7380 | 2901 |
| 420 | 20240913 | 143400 | 8094094030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 421 | 20240913 | 143300 | 8094094030 | 7400 | 7400 | 7400 | 7400 | 2 |
| 422 | 20240913 | 143200 | 8094079230 | 7400 | 7390 | 7400 | 7390 | 479 |
| 423 | 20240913 | 143100 | 8090535310 | 7400 | 7410 | 7410 | 7400 | 494 |
| 424 | 20240913 | 143000 | 8086878670 | 7410 | 7400 | 7410 | 7400 | 221 |
| 425 | 20240913 | 142900 | 8085243240 | 7390 | 7380 | 7390 | 7380 | 1242 |
| 426 | 20240913 | 142800 | 8076069750 | 7380 | 7370 | 7380 | 7370 | 209 |
| 427 | 20240913 | 142700 | 8074529340 | 7370 | 7370 | 7370 | 7370 | 42 |
| 428 | 20240913 | 142600 | 8074219800 | 7370 | 7380 | 7380 | 7370 | 5 |
| 429 | 20240913 | 142500 | 8074182910 | 7370 | 7370 | 7370 | 7370 | 272 |
| 430 | 20240913 | 142400 | 8072178270 | 7370 | 7380 | 7380 | 7370 | 271 |
| 431 | 20240913 | 142300 | 8070178650 | 7380 | 7380 | 7380 | 7370 | 149 |
| 432 | 20240913 | 142200 | 8069079520 | 7380 | 7370 | 7380 | 7370 | 406 |
| 433 | 20240913 | 142100 | 8066084240 | 7370 | 7370 | 7370 | 7370 | 339 |
| 434 | 20240913 | 142000 | 8063585810 | 7370 | 7360 | 7370 | 7360 | 32 |
| 435 | 20240913 | 141900 | 8063350280 | 7370 | 7360 | 7370 | 7360 | 358 |
| 436 | 20240913 | 141800 | 8060711930 | 7360 | 7350 | 7360 | 7350 | 11 |
| 437 | 20240913 | 141700 | 8060631070 | 7350 | 7360 | 7360 | 7350 | 309 |
| 438 | 20240913 | 141600 | 8058359640 | 7370 | 7370 | 7370 | 7360 | 131 |
| 439 | 20240913 | 141500 | 8057395070 | 7370 | 7370 | 7370 | 7360 | 1145 |
| 440 | 20240913 | 141400 | 8048958690 | 7360 | 7360 | 7370 | 7360 | 372 |
| 441 | 20240913 | 141300 | 8046219710 | 7370 | 7370 | 7370 | 7360 | 30 |
| 442 | 20240913 | 141200 | 8045998620 | 7370 | 7370 | 7370 | 7370 | 314 |
| 443 | 20240913 | 141100 | 8043684440 | 7370 | 7370 | 7370 | 7370 | 10 |
| 444 | 20240913 | 141000 | 8043610740 | 7370 | 7370 | 7370 | 7360 | 775 |
| 445 | 20240913 | 140900 | 8037905160 | 7370 | 7370 | 7380 | 7360 | 488 |
| 446 | 20240913 | 140800 | 8034307400 | 7370 | 7370 | 7370 | 7370 | 49 |
| 447 | 20240913 | 140700 | 8033946270 | 7360 | 7360 | 7360 | 7360 | 1 |
| 448 | 20240913 | 140600 | 8033938910 | 7360 | 7360 | 7360 | 7360 | 32 |
| 449 | 20240913 | 140500 | 8033703390 | 7380 | 7360 | 7380 | 7350 | 1609 |
| 450 | 20240913 | 140400 | 8021877170 | 7350 | 7360 | 7360 | 7350 | 394 |
| 451 | 20240913 | 140300 | 8018981170 | 7350 | 7360 | 7360 | 7350 | 742 |
| 452 | 20240913 | 140200 | 8013527120 | 7390 | 7380 | 7390 | 7380 | 5 |
| 453 | 20240913 | 140100 | 8013490180 | 7380 | 7350 | 7380 | 7350 | 58 |
| 454 | 20240913 | 140000 | 8013062380 | 7350 | 7350 | 7350 | 7350 | 795 |
| 455 | 20240913 | 135900 | 8007219130 | 7360 | 7380 | 7380 | 7360 | 360 |
| 456 | 20240913 | 135800 | 8004567680 | 7390 | 7380 | 7390 | 7380 | 507 |
| 457 | 20240913 | 135700 | 8000825750 | 7380 | 7360 | 7380 | 7360 | 616 |
| 458 | 20240913 | 135600 | 7996286790 | 7350 | 7350 | 7370 | 7350 | 1332 |
| 459 | 20240913 | 135500 | 7986496520 | 7350 | 7350 | 7350 | 7350 | 5 |
| 460 | 20240913 | 135400 | 7986459770 | 7340 | 7370 | 7370 | 7340 | 4312 |
| 461 | 20240913 | 135300 | 7954760710 | 7370 | 7370 | 7370 | 7370 | 195 |
| 462 | 20240913 | 135200 | 7953323560 | 7370 | 7370 | 7370 | 7360 | 657 |
| 463 | 20240913 | 135100 | 7948486970 | 7370 | 7370 | 7370 | 7370 | 7 |
| 464 | 20240913 | 135000 | 7948435380 | 7370 | 7360 | 7370 | 7360 | 735 |
| 465 | 20240913 | 134900 | 7943025130 | 7370 | 7370 | 7370 | 7360 | 584 |
| 466 | 20240913 | 134800 | 7938721680 | 7380 | 7380 | 7380 | 7380 | 728 |
| 467 | 20240913 | 134700 | 7933349040 | 7370 | 7370 | 7370 | 7370 | 26 |
| 468 | 20240913 | 134600 | 7933157420 | 7370 | 7370 | 7370 | 7370 | 485 |
| 469 | 20240913 | 134500 | 7929582970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 470 | 20240913 | 134400 | 7929582970 | 7370 | 7370 | 7370 | 7370 | 287 |
| 471 | 20240913 | 134300 | 7927467780 | 7380 | 7380 | 7380 | 7380 | 1 |
| 472 | 20240913 | 134200 | 7927460400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 473 | 20240913 | 134100 | 7927460400 | 7380 | 7380 | 7380 | 7370 | 184 |
| 474 | 20240913 | 134000 | 7926104260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 475 | 20240913 | 133900 | 7926104260 | 7370 | 7380 | 7380 | 7370 | 236 |
| 476 | 20240913 | 133800 | 7924364300 | 7380 | 7380 | 7380 | 7380 | 29 |
| 477 | 20240913 | 133700 | 7924150280 | 7370 | 7370 | 7370 | 7370 | 60 |
| 478 | 20240913 | 133600 | 7923708080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 479 | 20240913 | 133500 | 7923708080 | 7370 | 7370 | 7380 | 7370 | 646 |
| 480 | 20240913 | 133400 | 7918946840 | 7370 | 7360 | 7370 | 7360 | 172 |
| 481 | 20240913 | 133300 | 7917680780 | 7360 | 7370 | 7370 | 7360 | 1134 |
| 482 | 20240913 | 133200 | 7909333400 | 7380 | 7370 | 7380 | 7370 | 31 |
| 483 | 20240913 | 133100 | 7909104920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 484 | 20240913 | 133000 | 7909104920 | 7360 | 7380 | 7380 | 7360 | 601 |
| 485 | 20240913 | 132900 | 7904680450 | 7360 | 7360 | 7360 | 7360 | 73 |
| 486 | 20240913 | 132800 | 7904143170 | 7360 | 7360 | 7360 | 7360 | 171 |
| 487 | 20240913 | 132700 | 7902884610 | 7360 | 7360 | 7360 | 7360 | 100 |
| 488 | 20240913 | 132600 | 7902148610 | 7360 | 7380 | 7380 | 7360 | 1220 |
| 489 | 20240913 | 132500 | 7893159890 | 7380 | 7370 | 7380 | 7370 | 1073 |
| 490 | 20240913 | 132400 | 7885246580 | 7380 | 7380 | 7380 | 7380 | 210 |
| 491 | 20240913 | 132300 | 7883696780 | 7380 | 7380 | 7380 | 7380 | 659 |
| 492 | 20240913 | 132200 | 7878833360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 493 | 20240913 | 132100 | 7878833360 | 7370 | 7380 | 7380 | 7370 | 487 |
| 494 | 20240913 | 132000 | 7875240570 | 7380 | 7380 | 7390 | 7380 | 1043 |
| 495 | 20240913 | 131900 | 7867543220 | 7390 | 7370 | 7390 | 7370 | 9 |
| 496 | 20240913 | 131800 | 7867476850 | 7370 | 7360 | 7370 | 7360 | 132 |
| 497 | 20240913 | 131700 | 7866505010 | 7360 | 7360 | 7360 | 7360 | 0 |
| 498 | 20240913 | 131600 | 7866505010 | 7360 | 7370 | 7370 | 7360 | 456 |
| 499 | 20240913 | 131500 | 7863147100 | 7360 | 7370 | 7370 | 7360 | 85 |
| 500 | 20240913 | 131400 | 7862520810 | 7370 | 7370 | 7370 | 7370 | 33 |
| 501 | 20240913 | 131300 | 7862277600 | 7350 | 7350 | 7350 | 7350 | 20 |
| 502 | 20240913 | 131200 | 7862130600 | 7350 | 7360 | 7370 | 7350 | 3954 |
| 503 | 20240913 | 131100 | 7833056410 | 7370 | 7370 | 7370 | 7370 | 50 |
| 504 | 20240913 | 131000 | 7832687910 | 7370 | 7370 | 7370 | 7360 | 12 |
| 505 | 20240913 | 130900 | 7832599480 | 7360 | 7360 | 7360 | 7360 | 576 |
| 506 | 20240913 | 130800 | 7828360120 | 7360 | 7370 | 7370 | 7350 | 415 |
| 507 | 20240913 | 130700 | 7825305570 | 7370 | 7360 | 7370 | 7360 | 372 |
| 508 | 20240913 | 130600 | 7822564690 | 7360 | 7360 | 7360 | 7350 | 736 |
| 509 | 20240913 | 130500 | 7817148840 | 7360 | 7380 | 7380 | 7350 | 1963 |
| 510 | 20240913 | 130400 | 7802692290 | 7380 | 7390 | 7390 | 7380 | 169 |
| 511 | 20240913 | 130300 | 7801444570 | 7380 | 7400 | 7400 | 7380 | 107 |
| 512 | 20240913 | 130200 | 7800653840 | 7390 | 7400 | 7400 | 7390 | 349 |
| 513 | 20240913 | 130100 | 7798074720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 514 | 20240913 | 130000 | 7798074720 | 7390 | 7380 | 7390 | 7380 | 472 |
| 515 | 20240913 | 125900 | 7794587450 | 7360 | 7380 | 7380 | 7350 | 1696 |
| 516 | 20240913 | 125800 | 7782102390 | 7380 | 7390 | 7390 | 7370 | 390 |
| 517 | 20240913 | 125700 | 7779227320 | 7370 | 7410 | 7410 | 7370 | 334 |
| 518 | 20240913 | 125600 | 7776760760 | 7410 | 7410 | 7440 | 7410 | 646 |
| 519 | 20240913 | 125500 | 7771964280 | 7430 | 7430 | 7430 | 7410 | 187 |
| 520 | 20240913 | 125400 | 7770577530 | 7410 | 7410 | 7460 | 7400 | 554 |
| 521 | 20240913 | 125300 | 7766467820 | 7390 | 7390 | 7390 | 7390 | 70 |
| 522 | 20240913 | 125200 | 7765950520 | 7350 | 7380 | 7390 | 7350 | 353 |
| 523 | 20240913 | 125100 | 7763349440 | 7380 | 7370 | 7380 | 7370 | 102 |
| 524 | 20240913 | 125000 | 7762596730 | 7360 | 7360 | 7380 | 7350 | 1560 |
| 525 | 20240913 | 124900 | 7751122450 | 7350 | 7370 | 7370 | 7350 | 3780 |
| 526 | 20240913 | 124800 | 7723322290 | 7370 | 7370 | 7370 | 7370 | 334 |
| 527 | 20240913 | 124700 | 7720860710 | 7370 | 7370 | 7380 | 7360 | 257 |
| 528 | 20240913 | 124600 | 7718965130 | 7370 | 7380 | 7380 | 7370 | 307 |
| 529 | 20240913 | 124500 | 7716700960 | 7380 | 7370 | 7380 | 7370 | 360 |
| 530 | 20240913 | 124400 | 7714046520 | 7360 | 7350 | 7390 | 7350 | 1016 |
| 531 | 20240913 | 124300 | 7706573760 | 7350 | 7380 | 7410 | 7350 | 6231 |
| 532 | 20240913 | 124200 | 7660698990 | 7370 | 7380 | 7380 | 7370 | 937 |
| 533 | 20240913 | 124100 | 7653788130 | 7380 | 7400 | 7400 | 7380 | 3511 |
| 534 | 20240913 | 124000 | 7627852770 | 7400 | 7400 | 7400 | 7400 | 254 |
| 535 | 20240913 | 123900 | 7625973170 | 7410 | 7410 | 7410 | 7400 | 615 |
| 536 | 20240913 | 123800 | 7621419320 | 7420 | 7420 | 7420 | 7420 | 76 |
| 537 | 20240913 | 123700 | 7620855400 | 7430 | 7460 | 7460 | 7430 | 423 |
| 538 | 20240913 | 123600 | 7617712480 | 7460 | 7400 | 7460 | 7400 | 983 |
| 539 | 20240913 | 123500 | 7610425380 | 7390 | 7390 | 7390 | 7380 | 5781 |
| 540 | 20240913 | 123400 | 7567731000 | 7400 | 7400 | 7410 | 7390 | 5155 |
| 541 | 20240913 | 123300 | 7529583340 | 7400 | 7430 | 7430 | 7400 | 7161 |
| 542 | 20240913 | 123200 | 7476496660 | 7430 | 7440 | 7440 | 7430 | 3464 |
| 543 | 20240913 | 123100 | 7450751780 | 7440 | 7440 | 7440 | 7440 | 428 |
| 544 | 20240913 | 123000 | 7447567460 | 7440 | 7440 | 7440 | 7430 | 599 |
| 545 | 20240913 | 122900 | 7443110930 | 7430 | 7440 | 7450 | 7430 | 1450 |
| 546 | 20240913 | 122800 | 7432328540 | 7440 | 7460 | 7460 | 7440 | 1766 |
| 547 | 20240913 | 122700 | 7419179500 | 7440 | 7470 | 7470 | 7440 | 3324 |
| 548 | 20240913 | 122600 | 7394413880 | 7480 | 7470 | 7480 | 7470 | 1171 |
| 549 | 20240913 | 122500 | 7385665810 | 7470 | 7470 | 7470 | 7460 | 291 |
| 550 | 20240913 | 122400 | 7383492700 | 7460 | 7480 | 7480 | 7460 | 2301 |
| 551 | 20240913 | 122300 | 7366314670 | 7480 | 7480 | 7480 | 7480 | 758 |
| 552 | 20240913 | 122200 | 7360644830 | 7480 | 7480 | 7480 | 7480 | 69 |
| 553 | 20240913 | 122100 | 7360128710 | 7490 | 7480 | 7490 | 7470 | 164 |
| 554 | 20240913 | 122000 | 7358903450 | 7470 | 7470 | 7470 | 7470 | 303 |
| 555 | 20240913 | 121900 | 7356640040 | 7470 | 7490 | 7490 | 7470 | 1792 |
| 556 | 20240913 | 121800 | 7343237990 | 7490 | 7500 | 7500 | 7490 | 119 |
| 557 | 20240913 | 121700 | 7342346490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 558 | 20240913 | 121600 | 7342346490 | 7510 | 7520 | 7520 | 7510 | 2 |
| 559 | 20240913 | 121500 | 7342331460 | 7480 | 7490 | 7490 | 7480 | 14 |
| 560 | 20240913 | 121400 | 7342226620 | 7490 | 7510 | 7510 | 7490 | 11 |
| 561 | 20240913 | 121300 | 7342144130 | 7520 | 7470 | 7520 | 7470 | 100 |
| 562 | 20240913 | 121200 | 7341397080 | 7470 | 7480 | 7480 | 7470 | 423 |
| 563 | 20240913 | 121100 | 7338234150 | 7480 | 7480 | 7480 | 7480 | 300 |
| 564 | 20240913 | 121000 | 7335990150 | 7480 | 7490 | 7490 | 7480 | 402 |
| 565 | 20240913 | 120900 | 7332981350 | 7490 | 7490 | 7500 | 7490 | 261 |
| 566 | 20240913 | 120800 | 7331026450 | 7500 | 7500 | 7500 | 7500 | 95 |
| 567 | 20240913 | 120700 | 7330313950 | 7500 | 7500 | 7500 | 7500 | 2008 |
| 568 | 20240913 | 120600 | 7315253950 | 7500 | 7520 | 7520 | 7500 | 242 |
| 569 | 20240913 | 120500 | 7313438730 | 7520 | 7500 | 7520 | 7480 | 1617 |
| 570 | 20240913 | 120400 | 7301339220 | 7530 | 7530 | 7530 | 7530 | 133 |
| 571 | 20240913 | 120300 | 7300337730 | 7480 | 7500 | 7500 | 7480 | 2048 |
| 572 | 20240913 | 120200 | 7284994630 | 7500 | 7520 | 7530 | 7500 | 1148 |
| 573 | 20240913 | 120100 | 7276353320 | 7500 | 7520 | 7520 | 7500 | 668 |
| 574 | 20240913 | 120000 | 7271331500 | 7520 | 7500 | 7520 | 7500 | 120 |
| 575 | 20240913 | 115900 | 7270430440 | 7500 | 7500 | 7520 | 7490 | 893 |
| 576 | 20240913 | 115800 | 7263733920 | 7520 | 7500 | 7520 | 7500 | 205 |
| 577 | 20240913 | 115700 | 7262196400 | 7520 | 7500 | 7530 | 7500 | 602 |
| 578 | 20240913 | 115600 | 7257680240 | 7530 | 7510 | 7540 | 7510 | 943 |
| 579 | 20240913 | 115500 | 7250597420 | 7520 | 7540 | 7540 | 7520 | 2646 |
| 580 | 20240913 | 115400 | 7230670040 | 7540 | 7500 | 7540 | 7500 | 930 |
| 581 | 20240913 | 115300 | 7223671660 | 7520 | 7490 | 7520 | 7490 | 679 |
| 582 | 20240913 | 115200 | 7218575880 | 7490 | 7480 | 7500 | 7480 | 924 |
| 583 | 20240913 | 115100 | 7211655220 | 7480 | 7480 | 7480 | 7470 | 780 |
| 584 | 20240913 | 115000 | 7205825750 | 7470 | 7490 | 7510 | 7470 | 127 |
| 585 | 20240913 | 114900 | 7204874080 | 7480 | 7450 | 7480 | 7450 | 1445 |
| 586 | 20240913 | 114800 | 7194087880 | 7470 | 7460 | 7470 | 7450 | 346 |
| 587 | 20240913 | 114700 | 7191506230 | 7460 | 7470 | 7470 | 7450 | 1769 |
| 588 | 20240913 | 114600 | 7178321360 | 7480 | 7490 | 7500 | 7450 | 5366 |
| 589 | 20240913 | 114500 | 7138199340 | 7490 | 7490 | 7500 | 7490 | 1247 |
| 590 | 20240913 | 114400 | 7128859130 | 7490 | 7500 | 7510 | 7490 | 985 |
| 591 | 20240913 | 114300 | 7121472790 | 7500 | 7470 | 7500 | 7470 | 2160 |
| 592 | 20240913 | 114200 | 7105289300 | 7470 | 7480 | 7480 | 7460 | 452 |
| 593 | 20240913 | 114100 | 7101912680 | 7480 | 7490 | 7490 | 7440 | 7319 |
| 594 | 20240913 | 114000 | 7047351550 | 7480 | 7500 | 7520 | 7480 | 1830 |
| 595 | 20240913 | 113900 | 7033649090 | 7500 | 7490 | 7510 | 7460 | 5507 |
| 596 | 20240913 | 113800 | 6992443770 | 7490 | 7550 | 7550 | 7480 | 10351 |
| 597 | 20240913 | 113700 | 6914747430 | 7550 | 7540 | 7550 | 7530 | 2678 |
| 598 | 20240913 | 113600 | 6894566750 | 7540 | 7560 | 7570 | 7530 | 5098 |
| 599 | 20240913 | 113500 | 6856095810 | 7560 | 7640 | 7640 | 7560 | 3892 |
| 600 | 20240913 | 113400 | 6826587450 | 7640 | 7610 | 7650 | 7600 | 3602 |
| 601 | 20240913 | 113300 | 6799091830 | 7600 | 7590 | 7620 | 7590 | 1292 |
| 602 | 20240913 | 113200 | 6789278590 | 7620 | 7610 | 7620 | 7590 | 2808 |
| 603 | 20240913 | 113100 | 6767926390 | 7610 | 7590 | 7620 | 7560 | 7249 |
| 604 | 20240913 | 113000 | 6712952810 | 7600 | 7700 | 7700 | 7590 | 12881 |
| 605 | 20240913 | 112900 | 6614565710 | 7700 | 7640 | 7700 | 7640 | 13562 |
| 606 | 20240913 | 112800 | 6510419260 | 7650 | 7690 | 7690 | 7630 | 14175 |
| 607 | 20240913 | 112700 | 6401907850 | 7690 | 7630 | 7700 | 7630 | 24552 |
| 608 | 20240913 | 112600 | 6213821690 | 7630 | 7560 | 7660 | 7560 | 21068 |
| 609 | 20240913 | 112500 | 6053509050 | 7560 | 7530 | 7560 | 7510 | 1971 |
| 610 | 20240913 | 112400 | 6038639260 | 7510 | 7520 | 7530 | 7510 | 3076 |
| 611 | 20240913 | 112300 | 6015522540 | 7520 | 7520 | 7530 | 7510 | 1223 |
| 612 | 20240913 | 112200 | 6006334900 | 7510 | 7550 | 7560 | 7510 | 3006 |
| 613 | 20240913 | 112100 | 5983704670 | 7540 | 7550 | 7560 | 7540 | 765 |
| 614 | 20240913 | 112000 | 5977924970 | 7540 | 7550 | 7560 | 7520 | 3559 |
| 615 | 20240913 | 111900 | 5951111460 | 7550 | 7540 | 7550 | 7540 | 2322 |
| 616 | 20240913 | 111800 | 5933582180 | 7540 | 7580 | 7580 | 7530 | 9784 |
| 617 | 20240913 | 111700 | 5859626320 | 7580 | 7580 | 7590 | 7570 | 7497 |
| 618 | 20240913 | 111600 | 5802775130 | 7580 | 7560 | 7590 | 7550 | 10300 |
| 619 | 20240913 | 111500 | 5724710370 | 7560 | 7520 | 7560 | 7520 | 4815 |
| 620 | 20240913 | 111400 | 5688318470 | 7540 | 7550 | 7560 | 7520 | 6549 |
| 621 | 20240913 | 111300 | 5638901050 | 7540 | 7510 | 7560 | 7510 | 9648 |
| 622 | 20240913 | 111200 | 5566213070 | 7520 | 7530 | 7560 | 7410 | 21073 |
| 623 | 20240913 | 111100 | 5407348330 | 7520 | 7450 | 7530 | 7430 | 8662 |
| 624 | 20240913 | 111000 | 5342366600 | 7460 | 7460 | 7480 | 7420 | 4137 |
| 625 | 20240913 | 110900 | 5311520720 | 7450 | 7420 | 7460 | 7420 | 4042 |
| 626 | 20240913 | 110800 | 5281407220 | 7420 | 7450 | 7450 | 7380 | 18084 |
| 627 | 20240913 | 110700 | 5147331380 | 7450 | 7430 | 7460 | 7420 | 5377 |
| 628 | 20240913 | 110600 | 5107369940 | 7440 | 7420 | 7440 | 7410 | 8713 |
| 629 | 20240913 | 110500 | 5042717440 | 7420 | 7450 | 7460 | 7390 | 23122 |
| 630 | 20240913 | 110400 | 4871246800 | 7460 | 7500 | 7510 | 7460 | 20107 |
| 631 | 20240913 | 110300 | 4720866840 | 7500 | 7570 | 7580 | 7460 | 31006 |
| 632 | 20240913 | 110200 | 4487718080 | 7540 | 7690 | 7700 | 7540 | 40800 |
| 633 | 20240913 | 110100 | 4176228020 | 7700 | 7720 | 7720 | 7660 | 30948 |
| 634 | 20240913 | 110000 | 3938267060 | 7720 | 7700 | 7750 | 7680 | 39274 |
| 635 | 20240913 | 105900 | 3635403760 | 7700 | 7680 | 7890 | 7650 | 106065 |
| 636 | 20240913 | 105800 | 2814895130 | 7710 | 7480 | 7740 | 7480 | 124528 |
| 637 | 20240913 | 105700 | 1862914030 | 7490 | 7530 | 7530 | 7450 | 7770 |
| 638 | 20240913 | 105600 | 1804784110 | 7530 | 7450 | 7530 | 7430 | 8802 |
| 639 | 20240913 | 105500 | 1738831620 | 7470 | 7520 | 7520 | 7430 | 7410 |
| 640 | 20240913 | 105400 | 1683443400 | 7520 | 7500 | 7520 | 7460 | 16908 |
| 641 | 20240913 | 105300 | 1556569600 | 7500 | 7460 | 7500 | 7450 | 8964 |
| 642 | 20240913 | 105200 | 1489629470 | 7460 | 7410 | 7530 | 7390 | 14924 |
| 643 | 20240913 | 105100 | 1378178430 | 7430 | 7400 | 7470 | 7400 | 5545 |
| 644 | 20240913 | 105000 | 1337008070 | 7410 | 7340 | 7410 | 7340 | 7565 |
| 645 | 20240913 | 104900 | 1281015910 | 7340 | 7350 | 7350 | 7340 | 93 |
| 646 | 20240913 | 104800 | 1280333270 | 7350 | 7330 | 7350 | 7330 | 291 |
| 647 | 20240913 | 104700 | 1278196110 | 7330 | 7330 | 7330 | 7310 | 515 |
| 648 | 20240913 | 104600 | 1274422330 | 7330 | 7320 | 7330 | 7320 | 156 |
| 649 | 20240913 | 104500 | 1273278900 | 7310 | 7310 | 7310 | 7310 | 29 |
| 650 | 20240913 | 104400 | 1273066910 | 7310 | 7350 | 7350 | 7310 | 107 |
| 651 | 20240913 | 104300 | 1272280550 | 7350 | 7320 | 7350 | 7320 | 894 |
| 652 | 20240913 | 104200 | 1265725270 | 7320 | 7320 | 7330 | 7320 | 347 |
| 653 | 20240913 | 104100 | 1263185150 | 7330 | 7300 | 7330 | 7300 | 4154 |
| 654 | 20240913 | 104000 | 1232856370 | 7310 | 7310 | 7320 | 7310 | 235 |
| 655 | 20240913 | 103900 | 1231136220 | 7310 | 7310 | 7310 | 7310 | 439 |
| 656 | 20240913 | 103800 | 1227927130 | 7310 | 7310 | 7320 | 7310 | 23 |
| 657 | 20240913 | 103700 | 1227758990 | 7310 | 7310 | 7310 | 7310 | 302 |
| 658 | 20240913 | 103600 | 1225551370 | 7310 | 7310 | 7320 | 7310 | 642 |
| 659 | 20240913 | 103500 | 1220858300 | 7310 | 7310 | 7310 | 7310 | 54 |
| 660 | 20240913 | 103400 | 1220463560 | 7310 | 7300 | 7310 | 7300 | 22 |
| 661 | 20240913 | 103300 | 1220302940 | 7310 | 7310 | 7310 | 7310 | 776 |
| 662 | 20240913 | 103200 | 1214630380 | 7310 | 7310 | 7310 | 7310 | 40 |
| 663 | 20240913 | 103100 | 1214337980 | 7310 | 7300 | 7310 | 7300 | 416 |
| 664 | 20240913 | 103000 | 1211297200 | 7310 | 7310 | 7310 | 7310 | 1686 |
| 665 | 20240913 | 102900 | 1198972540 | 7310 | 7310 | 7310 | 7310 | 102 |
| 666 | 20240913 | 102800 | 1198226920 | 7310 | 7310 | 7310 | 7310 | 110 |
| 667 | 20240913 | 102700 | 1197422820 | 7310 | 7310 | 7310 | 7310 | 34 |
| 668 | 20240913 | 102600 | 1197174280 | 7310 | 7310 | 7330 | 7310 | 434 |
| 669 | 20240913 | 102500 | 1194001680 | 7300 | 7300 | 7300 | 7300 | 19 |
| 670 | 20240913 | 102400 | 1193862980 | 7300 | 7310 | 7310 | 7300 | 119 |
| 671 | 20240913 | 102300 | 1192994240 | 7310 | 7310 | 7330 | 7310 | 685 |
| 672 | 20240913 | 102200 | 1187986390 | 7310 | 7310 | 7310 | 7310 | 1271 |
| 673 | 20240913 | 102100 | 1178695380 | 7310 | 7300 | 7310 | 7300 | 205 |
| 674 | 20240913 | 102000 | 1177198380 | 7300 | 7310 | 7310 | 7300 | 1721 |
| 675 | 20240913 | 101900 | 1164617880 | 7310 | 7310 | 7310 | 7310 | 223 |
| 676 | 20240913 | 101800 | 1162987750 | 7310 | 7300 | 7330 | 7300 | 300 |
| 677 | 20240913 | 101700 | 1160793750 | 7320 | 7300 | 7320 | 7300 | 1148 |
| 678 | 20240913 | 101600 | 1152392530 | 7300 | 7320 | 7320 | 7300 | 1277 |
| 679 | 20240913 | 101500 | 1143047490 | 7320 | 7300 | 7320 | 7300 | 334 |
| 680 | 20240913 | 101400 | 1140605560 | 7300 | 7300 | 7300 | 7300 | 109 |
| 681 | 20240913 | 101300 | 1139809860 | 7300 | 7280 | 7300 | 7280 | 230 |
| 682 | 20240913 | 101200 | 1138133460 | 7280 | 7300 | 7300 | 7280 | 393 |
| 683 | 20240913 | 101100 | 1135272010 | 7320 | 7290 | 7320 | 7280 | 3509 |
| 684 | 20240913 | 101000 | 1109720040 | 7290 | 7290 | 7290 | 7280 | 144 |
| 685 | 20240913 | 100900 | 1108670720 | 7280 | 7280 | 7280 | 7280 | 1022 |
| 686 | 20240913 | 100800 | 1101230560 | 7270 | 7280 | 7280 | 7270 | 628 |
| 687 | 20240913 | 100700 | 1096663330 | 7270 | 7300 | 7310 | 7270 | 9287 |
| 688 | 20240913 | 100600 | 1028939490 | 7300 | 7340 | 7340 | 7300 | 3239 |
| 689 | 20240913 | 100500 | 1005294110 | 7320 | 7320 | 7350 | 7300 | 6509 |
| 690 | 20240913 | 100400 | 957709210 | 7310 | 7320 | 7350 | 7310 | 1340 |
| 691 | 20240913 | 100300 | 947901890 | 7340 | 7340 | 7340 | 7320 | 431 |
| 692 | 20240913 | 100200 | 944742890 | 7340 | 7340 | 7340 | 7320 | 371 |
| 693 | 20240913 | 100100 | 942026820 | 7320 | 7330 | 7330 | 7320 | 1953 |
| 694 | 20240913 | 100000 | 927730790 | 7330 | 7340 | 7340 | 7330 | 241 |
| 695 | 20240913 | 095900 | 925964170 | 7350 | 7330 | 7350 | 7330 | 41 |
| 696 | 20240913 | 095800 | 925663000 | 7330 | 7330 | 7330 | 7330 | 705 |
| 697 | 20240913 | 095700 | 920495350 | 7330 | 7320 | 7330 | 7320 | 103 |
| 698 | 20240913 | 095600 | 919741060 | 7320 | 7330 | 7330 | 7320 | 964 |
| 699 | 20240913 | 095500 | 912680270 | 7350 | 7330 | 7350 | 7330 | 1316 |
| 700 | 20240913 | 095400 | 903033970 | 7340 | 7350 | 7350 | 7340 | 2633 |
| 701 | 20240913 | 095300 | 883706200 | 7340 | 7360 | 7370 | 7340 | 3229 |
| 702 | 20240913 | 095200 | 859959510 | 7360 | 7360 | 7360 | 7350 | 743 |
| 703 | 20240913 | 095100 | 854498330 | 7360 | 7370 | 7370 | 7360 | 331 |
| 704 | 20240913 | 095000 | 852061970 | 7360 | 7350 | 7360 | 7350 | 290 |
| 705 | 20240913 | 094900 | 849929370 | 7350 | 7370 | 7370 | 7350 | 6 |
| 706 | 20240913 | 094800 | 849885190 | 7350 | 7380 | 7380 | 7350 | 158 |
| 707 | 20240913 | 094700 | 848723560 | 7340 | 7350 | 7380 | 7340 | 1058 |
| 708 | 20240913 | 094600 | 840947590 | 7370 | 7380 | 7390 | 7340 | 2028 |
| 709 | 20240913 | 094500 | 826055510 | 7380 | 7350 | 7380 | 7350 | 1019 |
| 710 | 20240913 | 094400 | 818565470 | 7400 | 7370 | 7400 | 7350 | 1957 |
| 711 | 20240913 | 094300 | 804180410 | 7370 | 7370 | 7370 | 7370 | 115 |
| 712 | 20240913 | 094200 | 803332860 | 7400 | 7400 | 7400 | 7400 | 61 |
| 713 | 20240913 | 094100 | 802881460 | 7410 | 7390 | 7410 | 7380 | 3775 |
| 714 | 20240913 | 094000 | 775006630 | 7390 | 7350 | 7390 | 7350 | 2051 |
| 715 | 20240913 | 093900 | 759888520 | 7350 | 7360 | 7360 | 7350 | 1739 |
| 716 | 20240913 | 093800 | 747105910 | 7360 | 7380 | 7380 | 7360 | 3175 |
| 717 | 20240913 | 093700 | 723727360 | 7380 | 7380 | 7380 | 7370 | 1728 |
| 718 | 20240913 | 093600 | 710989750 | 7370 | 7380 | 7380 | 7370 | 1395 |
| 719 | 20240913 | 093500 | 700697480 | 7390 | 7390 | 7390 | 7390 | 152 |
| 720 | 20240913 | 093400 | 699574200 | 7380 | 7380 | 7390 | 7380 | 817 |
| 721 | 20240913 | 093300 | 693543690 | 7390 | 7400 | 7400 | 7380 | 1712 |
| 722 | 20240913 | 093200 | 680896040 | 7400 | 7390 | 7400 | 7390 | 115 |
| 723 | 20240913 | 093100 | 680045600 | 7390 | 7380 | 7390 | 7380 | 177 |
| 724 | 20240913 | 093000 | 678739030 | 7400 | 7380 | 7400 | 7380 | 3 |
| 725 | 20240913 | 092900 | 678716850 | 7380 | 7400 | 7400 | 7370 | 514 |
| 726 | 20240913 | 092800 | 674922800 | 7380 | 7380 | 7380 | 7380 | 754 |
| 727 | 20240913 | 092700 | 669358280 | 7370 | 7410 | 7410 | 7370 | 11841 |
| 728 | 20240913 | 092600 | 581924780 | 7420 | 7420 | 7420 | 7420 | 95 |
| 729 | 20240913 | 092500 | 581219880 | 7420 | 7420 | 7420 | 7420 | 27 |
| 730 | 20240913 | 092400 | 581019540 | 7420 | 7420 | 7420 | 7420 | 616 |
| 731 | 20240913 | 092300 | 576448820 | 7420 | 7420 | 7430 | 7410 | 2031 |
| 732 | 20240913 | 092200 | 561383710 | 7430 | 7430 | 7430 | 7430 | 1127 |
| 733 | 20240913 | 092100 | 553010100 | 7430 | 7460 | 7460 | 7430 | 453 |
| 734 | 20240913 | 092000 | 549635590 | 7460 | 7450 | 7460 | 7430 | 109 |
| 735 | 20240913 | 091900 | 548823250 | 7440 | 7470 | 7470 | 7440 | 3112 |
| 736 | 20240913 | 091800 | 525652770 | 7470 | 7450 | 7470 | 7450 | 488 |
| 737 | 20240913 | 091700 | 522013850 | 7450 | 7440 | 7450 | 7440 | 673 |
| 738 | 20240913 | 091600 | 517002500 | 7440 | 7440 | 7440 | 7430 | 693 |
| 739 | 20240913 | 091500 | 511847590 | 7440 | 7420 | 7450 | 7420 | 1663 |
| 740 | 20240913 | 091400 | 499480940 | 7410 | 7410 | 7440 | 7400 | 3168 |
| 741 | 20240913 | 091300 | 475987260 | 7410 | 7380 | 7410 | 7360 | 3247 |
| 742 | 20240913 | 091200 | 452037210 | 7390 | 7400 | 7410 | 7380 | 3641 |
| 743 | 20240913 | 091100 | 425117970 | 7400 | 7410 | 7410 | 7400 | 4574 |
| 744 | 20240913 | 091000 | 391265130 | 7410 | 7410 | 7410 | 7400 | 7522 |
| 745 | 20240913 | 090900 | 335559050 | 7410 | 7450 | 7450 | 7410 | 8468 |
| 746 | 20240913 | 090800 | 272660960 | 7450 | 7460 | 7460 | 7450 | 750 |
| 747 | 20240913 | 090700 | 267067140 | 7460 | 7470 | 7500 | 7460 | 1347 |
| 748 | 20240913 | 090600 | 256985210 | 7470 | 7450 | 7470 | 7450 | 292 |
| 749 | 20240913 | 090500 | 254808800 | 7440 | 7420 | 7450 | 7420 | 5060 |
| 750 | 20240913 | 090400 | 217235590 | 7440 | 7440 | 7440 | 7410 | 5150 |
| 751 | 20240913 | 090300 | 178953060 | 7430 | 7450 | 7450 | 7430 | 2233 |
| 752 | 20240913 | 090200 | 162344820 | 7450 | 7460 | 7460 | 7440 | 8397 |
| 753 | 20240913 | 090100 | 99813470 | 7460 | 7480 | 7490 | 7460 | 4100 |
| 754 | 20240913 | 090000 | 69151950 | 7470 | 7530 | 7540 | 7470 | 8573 |