37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 213100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 3 | 20231201 | 213000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231201 | 212900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231201 | 212800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231201 | 212700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231201 | 212600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231201 | 212500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231201 | 212400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231201 | 212300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231201 | 212200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231201 | 212100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231201 | 212000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231201 | 211900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231201 | 211800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231201 | 211700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231201 | 211600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231201 | 211500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231201 | 211400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231201 | 211300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231201 | 211200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231201 | 211100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231201 | 211000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231201 | 210900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231201 | 210800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231201 | 210700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231201 | 210600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231201 | 210500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231201 | 210400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231201 | 210300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231201 | 210200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231201 | 210100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 33 | 20231201 | 210000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231201 | 205900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231201 | 205800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231201 | 205700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231201 | 205600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231201 | 205500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231201 | 205400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231201 | 205300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231201 | 205200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231201 | 205100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231201 | 205000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231201 | 204900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231201 | 204800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231201 | 204700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231201 | 204600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231201 | 204500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231201 | 204400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231201 | 204300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231201 | 204200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231201 | 204100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231201 | 204000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231201 | 203900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231201 | 203800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231201 | 203700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231201 | 203600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231201 | 203500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231201 | 203400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231201 | 203300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231201 | 203200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231201 | 203100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 63 | 20231201 | 203000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231201 | 202900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231201 | 202800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231201 | 202700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231201 | 202600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231201 | 202500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231201 | 202400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231201 | 202300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231201 | 202200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231201 | 202100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231201 | 202000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231201 | 201900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231201 | 201800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231201 | 201700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231201 | 201600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231201 | 201500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231201 | 201400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231201 | 201300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231201 | 201200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231201 | 201100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231201 | 201000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231201 | 200900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231201 | 200800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231201 | 200700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231201 | 200600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231201 | 200500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231201 | 200400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231201 | 200300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231201 | 200200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231201 | 200100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 93 | 20231201 | 200000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231201 | 195900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231201 | 195800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231201 | 195700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231201 | 195600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231201 | 195500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231201 | 195400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231201 | 195300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231201 | 195200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231201 | 195100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231201 | 195000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231201 | 194900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231201 | 194800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231201 | 194700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231201 | 194600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231201 | 194500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231201 | 194400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231201 | 194300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231201 | 194200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231201 | 194100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231201 | 194000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231201 | 193900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231201 | 193800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231201 | 193700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231201 | 193600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231201 | 193500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231201 | 193400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231201 | 193300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231201 | 193200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231201 | 193100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 123 | 20231201 | 193000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231201 | 192900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231201 | 192800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231201 | 192700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231201 | 192600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231201 | 192500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231201 | 192400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231201 | 192300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231201 | 192200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231201 | 192100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231201 | 192000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231201 | 191900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231201 | 191800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231201 | 191700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231201 | 191600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231201 | 191500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231201 | 191400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231201 | 191300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231201 | 191200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231201 | 191100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231201 | 191000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231201 | 190900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231201 | 190800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231201 | 190700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231201 | 190600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231201 | 190500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231201 | 190400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231201 | 190300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231201 | 190200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231201 | 190100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 153 | 20231201 | 190000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231201 | 185900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231201 | 185800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231201 | 185700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231201 | 185600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231201 | 185500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231201 | 185400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231201 | 185300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231201 | 185200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231201 | 185100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231201 | 185000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231201 | 184900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231201 | 184800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231201 | 184700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231201 | 184600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231201 | 184500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231201 | 184400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231201 | 184300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231201 | 184200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231201 | 184100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231201 | 184000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231201 | 183900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231201 | 183800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231201 | 183700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231201 | 183600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231201 | 183500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231201 | 183400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231201 | 183300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231201 | 183200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231201 | 183100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 183 | 20231201 | 183000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231201 | 182900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231201 | 182800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231201 | 182700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231201 | 182600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231201 | 182500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231201 | 182400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231201 | 182300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231201 | 182200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231201 | 182100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231201 | 182000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231201 | 181900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231201 | 181800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231201 | 181700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231201 | 181600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231201 | 181500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231201 | 181400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231201 | 181300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231201 | 181200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231201 | 181100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231201 | 181000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231201 | 180900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231201 | 180800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231201 | 180700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231201 | 180600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231201 | 180500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231201 | 180400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231201 | 180300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231201 | 180200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231201 | 180100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 213 | 20231201 | 180000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231201 | 175900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231201 | 175800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231201 | 175700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231201 | 175600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231201 | 175500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231201 | 175400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231201 | 175300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231201 | 175200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231201 | 175100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231201 | 175000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231201 | 174900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231201 | 174800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231201 | 174700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231201 | 174600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231201 | 174500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231201 | 174400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231201 | 174300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231201 | 174200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231201 | 174100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231201 | 174000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231201 | 173900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231201 | 173800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231201 | 173700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231201 | 173600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231201 | 173500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231201 | 173400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231201 | 173300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231201 | 173200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231201 | 173100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 243 | 20231201 | 173000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231201 | 172900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231201 | 172800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231201 | 172700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231201 | 172600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231201 | 172500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231201 | 172400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231201 | 172300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231201 | 172200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231201 | 172100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231201 | 172000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231201 | 171900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231201 | 171800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231201 | 171700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231201 | 171600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231201 | 171500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231201 | 171400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231201 | 171300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231201 | 171200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231201 | 171100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231201 | 171000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231201 | 170900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231201 | 170800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231201 | 170700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231201 | 170600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231201 | 170500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231201 | 170400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231201 | 170300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231201 | 170200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231201 | 170100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 273 | 20231201 | 170000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231201 | 165900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231201 | 165800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231201 | 165700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231201 | 165600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231201 | 165500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231201 | 165400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231201 | 165300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231201 | 165200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231201 | 165100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231201 | 165000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231201 | 164900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231201 | 164800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231201 | 164700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231201 | 164600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231201 | 164500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20231201 | 164400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20231201 | 164300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20231201 | 164200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20231201 | 164100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20231201 | 164000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20231201 | 163900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20231201 | 163800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20231201 | 163700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20231201 | 163600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20231201 | 163500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20231201 | 163400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20231201 | 163300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20231201 | 163200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20231201 | 163100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 303 | 20231201 | 163000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20231201 | 162900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20231201 | 162800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20231201 | 162700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20231201 | 162600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20231201 | 162500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20231201 | 162400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20231201 | 162300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20231201 | 162200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20231201 | 162100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20231201 | 162000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20231201 | 161900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20231201 | 161800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20231201 | 161700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20231201 | 161600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20231201 | 161500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20231201 | 161400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20231201 | 161300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20231201 | 161200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20231201 | 161100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20231201 | 161000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20231201 | 160900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20231201 | 160800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20231201 | 160700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20231201 | 160600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20231201 | 160500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20231201 | 160400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20231201 | 160300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20231201 | 160200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20231201 | 160100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 333 | 20231201 | 160000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20231201 | 155900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20231201 | 155800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20231201 | 155700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20231201 | 155600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20231201 | 155500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20231201 | 155400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20231201 | 155300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20231201 | 155200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20231201 | 155100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20231201 | 155000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20231201 | 154900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20231201 | 154800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20231201 | 154700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20231201 | 154600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20231201 | 154500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20231201 | 154400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20231201 | 154300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20231201 | 154200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20231201 | 154100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20231201 | 154000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20231201 | 153900 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20231201 | 153800 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20231201 | 153700 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20231201 | 153600 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20231201 | 153500 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20231201 | 153400 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 360 | 20231201 | 153300 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20231201 | 153200 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 362 | 20231201 | 153100 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 363 | 20231201 | 153000 | 5415223450 | 5000 | 5000 | 5000 | 5000 | 15016 |
| 364 | 20231201 | 152900 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20231201 | 152800 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 366 | 20231201 | 152700 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20231201 | 152600 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 368 | 20231201 | 152500 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 369 | 20231201 | 152400 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 370 | 20231201 | 152300 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 371 | 20231201 | 152200 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 372 | 20231201 | 152100 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 373 | 20231201 | 152000 | 5340143450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 374 | 20231201 | 151900 | 5340143450 | 5010 | 5020 | 5020 | 5000 | 1723 |
| 375 | 20231201 | 151800 | 5331516580 | 5020 | 5000 | 5020 | 5000 | 4147 |
| 376 | 20231201 | 151700 | 5310749480 | 5000 | 5000 | 5010 | 4995 | 1839 |
| 377 | 20231201 | 151600 | 5301547045 | 5000 | 5010 | 5010 | 4995 | 2939 |
| 378 | 20231201 | 151500 | 5286853960 | 5000 | 5010 | 5020 | 5000 | 1904 |
| 379 | 20231201 | 151400 | 5277324710 | 5010 | 5000 | 5010 | 5000 | 889 |
| 380 | 20231201 | 151300 | 5272874200 | 4995 | 4995 | 5000 | 4990 | 6142 |
| 381 | 20231201 | 151200 | 5242202095 | 5000 | 5000 | 5000 | 4995 | 65 |
| 382 | 20231201 | 151100 | 5241877265 | 4995 | 4995 | 5000 | 4995 | 1125 |
| 383 | 20231201 | 151000 | 5236256380 | 4995 | 4995 | 5000 | 4990 | 569 |
| 384 | 20231201 | 150900 | 5233415550 | 4995 | 5000 | 5000 | 4995 | 3031 |
| 385 | 20231201 | 150800 | 5218269070 | 5000 | 5000 | 5010 | 5000 | 3609 |
| 386 | 20231201 | 150700 | 5200220810 | 5000 | 5000 | 5010 | 5000 | 1268 |
| 387 | 20231201 | 150600 | 5193880640 | 5000 | 5000 | 5010 | 5000 | 2230 |
| 388 | 20231201 | 150500 | 5182729260 | 5010 | 5010 | 5010 | 4990 | 2363 |
| 389 | 20231201 | 150400 | 5170920615 | 5020 | 5030 | 5030 | 5000 | 16761 |
| 390 | 20231201 | 150300 | 5087081765 | 5030 | 5020 | 5030 | 5010 | 1692 |
| 391 | 20231201 | 150200 | 5078599405 | 5020 | 5010 | 5020 | 5010 | 1445 |
| 392 | 20231201 | 150100 | 5071348305 | 5020 | 5010 | 5020 | 5010 | 21 |
| 393 | 20231201 | 150000 | 5071242985 | 5020 | 5010 | 5020 | 5010 | 1467 |
| 394 | 20231201 | 145900 | 5063893295 | 5010 | 5020 | 5020 | 5010 | 1008 |
| 395 | 20231201 | 145800 | 5058842645 | 5010 | 5020 | 5020 | 5000 | 3518 |
| 396 | 20231201 | 145700 | 5041204065 | 5010 | 5010 | 5020 | 5010 | 901 |
| 397 | 20231201 | 145600 | 5036688945 | 5020 | 5020 | 5030 | 5010 | 1302 |
| 398 | 20231201 | 145500 | 5030155725 | 5020 | 5020 | 5020 | 5010 | 1707 |
| 399 | 20231201 | 145400 | 5021592695 | 5020 | 5010 | 5020 | 5010 | 1648 |
| 400 | 20231201 | 145300 | 5013331805 | 5010 | 5020 | 5020 | 5010 | 350 |
| 401 | 20231201 | 145200 | 5011576445 | 5010 | 5010 | 5020 | 5010 | 550 |
| 402 | 20231201 | 145100 | 5008820805 | 5010 | 5020 | 5020 | 5010 | 1018 |
| 403 | 20231201 | 145000 | 5003720095 | 5020 | 5020 | 5030 | 5020 | 1116 |
| 404 | 20231201 | 144900 | 4998117705 | 5030 | 5030 | 5030 | 5020 | 1349 |
| 405 | 20231201 | 144800 | 4991333235 | 5030 | 5030 | 5030 | 5020 | 386 |
| 406 | 20231201 | 144700 | 4989392495 | 5020 | 5010 | 5020 | 5010 | 639 |
| 407 | 20231201 | 144600 | 4986187845 | 5020 | 5020 | 5020 | 5010 | 358 |
| 408 | 20231201 | 144500 | 4984390785 | 5020 | 5010 | 5020 | 5010 | 1222 |
| 409 | 20231201 | 144400 | 4978266545 | 5020 | 5010 | 5020 | 5010 | 958 |
| 410 | 20231201 | 144300 | 4973466955 | 5010 | 5020 | 5030 | 5000 | 5675 |
| 411 | 20231201 | 144200 | 4945052185 | 5020 | 5010 | 5030 | 5010 | 2376 |
| 412 | 20231201 | 144100 | 4933136875 | 5020 | 5040 | 5040 | 5020 | 2007 |
| 413 | 20231201 | 144000 | 4923061715 | 5040 | 5050 | 5050 | 5020 | 2854 |
| 414 | 20231201 | 143900 | 4908711205 | 5050 | 5040 | 5050 | 5030 | 652 |
| 415 | 20231201 | 143800 | 4905422065 | 5040 | 5030 | 5040 | 5030 | 308 |
| 416 | 20231201 | 143700 | 4903872815 | 5030 | 5040 | 5050 | 5030 | 1585 |
| 417 | 20231201 | 143600 | 4895887025 | 5010 | 5040 | 5040 | 5010 | 1921 |
| 418 | 20231201 | 143500 | 4886241785 | 5030 | 5030 | 5030 | 5020 | 588 |
| 419 | 20231201 | 143400 | 4883284445 | 5030 | 5020 | 5030 | 5010 | 2856 |
| 420 | 20231201 | 143300 | 4868957885 | 5030 | 5030 | 5030 | 5020 | 899 |
| 421 | 20231201 | 143200 | 4864436615 | 5030 | 5010 | 5030 | 5010 | 255 |
| 422 | 20231201 | 143100 | 4863155275 | 5010 | 4995 | 5010 | 4995 | 1223 |
| 423 | 20231201 | 143000 | 4857044180 | 4995 | 5010 | 5020 | 4990 | 14112 |
| 424 | 20231201 | 142900 | 4786508280 | 5020 | 5010 | 5020 | 5000 | 9483 |
| 425 | 20231201 | 142800 | 4739024580 | 5010 | 5030 | 5030 | 5010 | 8129 |
| 426 | 20231201 | 142700 | 4698211800 | 5030 | 5050 | 5050 | 5030 | 4925 |
| 427 | 20231201 | 142600 | 4673398400 | 5050 | 5060 | 5060 | 5050 | 2007 |
| 428 | 20231201 | 142500 | 4663263000 | 5060 | 5070 | 5070 | 5050 | 285 |
| 429 | 20231201 | 142400 | 4661819890 | 5050 | 5060 | 5070 | 5050 | 5120 |
| 430 | 20231201 | 142300 | 4635940070 | 5060 | 5060 | 5060 | 5050 | 1212 |
| 431 | 20231201 | 142200 | 4629811560 | 5060 | 5060 | 5060 | 5060 | 356 |
| 432 | 20231201 | 142100 | 4628010200 | 5060 | 5060 | 5060 | 5060 | 163 |
| 433 | 20231201 | 142000 | 4627185420 | 5050 | 5050 | 5050 | 5050 | 55 |
| 434 | 20231201 | 141900 | 4626907670 | 5040 | 5050 | 5050 | 5040 | 2028 |
| 435 | 20231201 | 141800 | 4616685320 | 5040 | 5040 | 5050 | 5040 | 398 |
| 436 | 20231201 | 141700 | 4614676960 | 5040 | 5040 | 5040 | 5040 | 694 |
| 437 | 20231201 | 141600 | 4611179200 | 5060 | 5070 | 5070 | 5040 | 2092 |
| 438 | 20231201 | 141500 | 4600618340 | 5070 | 5070 | 5070 | 5060 | 206 |
| 439 | 20231201 | 141400 | 4599575920 | 5060 | 5060 | 5070 | 5050 | 218 |
| 440 | 20231201 | 141300 | 4598472850 | 5050 | 5060 | 5060 | 5050 | 145 |
| 441 | 20231201 | 141200 | 4597739170 | 5060 | 5060 | 5060 | 5060 | 932 |
| 442 | 20231201 | 141100 | 4593023250 | 5060 | 5060 | 5070 | 5060 | 82 |
| 443 | 20231201 | 141000 | 4592608320 | 5060 | 5060 | 5060 | 5060 | 105 |
| 444 | 20231201 | 140900 | 4592077020 | 5040 | 5050 | 5070 | 5040 | 1011 |
| 445 | 20231201 | 140800 | 4586975360 | 5050 | 5050 | 5050 | 5040 | 694 |
| 446 | 20231201 | 140700 | 4583470860 | 5050 | 5040 | 5050 | 5030 | 1845 |
| 447 | 20231201 | 140600 | 4574172080 | 5040 | 5040 | 5050 | 5040 | 1419 |
| 448 | 20231201 | 140500 | 4567019880 | 5040 | 5040 | 5050 | 5040 | 3438 |
| 449 | 20231201 | 140400 | 4549690010 | 5040 | 5040 | 5050 | 5030 | 2122 |
| 450 | 20231201 | 140300 | 4538999440 | 5030 | 5040 | 5050 | 5010 | 6628 |
| 451 | 20231201 | 140200 | 4505683890 | 5030 | 5070 | 5070 | 5020 | 15162 |
| 452 | 20231201 | 140100 | 4429298270 | 5070 | 5080 | 5090 | 5060 | 7067 |
| 453 | 20231201 | 140000 | 4393442040 | 5080 | 5100 | 5100 | 5080 | 14979 |
| 454 | 20231201 | 135900 | 4317141470 | 5110 | 5110 | 5110 | 5100 | 3178 |
| 455 | 20231201 | 135800 | 4300933560 | 5110 | 5120 | 5120 | 5110 | 310 |
| 456 | 20231201 | 135700 | 4299349450 | 5120 | 5100 | 5120 | 5100 | 330 |
| 457 | 20231201 | 135600 | 4297661790 | 5110 | 5120 | 5120 | 5110 | 5087 |
| 458 | 20231201 | 135500 | 4271667080 | 5120 | 5120 | 5120 | 5110 | 191 |
| 459 | 20231201 | 135400 | 4270690430 | 5110 | 5120 | 5120 | 5110 | 110 |
| 460 | 20231201 | 135300 | 4270128320 | 5120 | 5120 | 5120 | 5110 | 212 |
| 461 | 20231201 | 135200 | 4269043380 | 5120 | 5120 | 5120 | 5110 | 47 |
| 462 | 20231201 | 135100 | 4268802750 | 5110 | 5120 | 5120 | 5110 | 22 |
| 463 | 20231201 | 135000 | 4268690230 | 5120 | 5120 | 5120 | 5120 | 720 |
| 464 | 20231201 | 134900 | 4265003830 | 5120 | 5130 | 5130 | 5120 | 705 |
| 465 | 20231201 | 134800 | 4261394190 | 5120 | 5120 | 5130 | 5120 | 653 |
| 466 | 20231201 | 134700 | 4258049140 | 5120 | 5120 | 5120 | 5110 | 1409 |
| 467 | 20231201 | 134600 | 4250835070 | 5130 | 5140 | 5140 | 5130 | 428 |
| 468 | 20231201 | 134500 | 4248639420 | 5140 | 5130 | 5140 | 5130 | 555 |
| 469 | 20231201 | 134400 | 4245792240 | 5140 | 5120 | 5140 | 5120 | 615 |
| 470 | 20231201 | 134300 | 4242640230 | 5130 | 5130 | 5130 | 5120 | 1170 |
| 471 | 20231201 | 134200 | 4236638230 | 5130 | 5120 | 5130 | 5120 | 1222 |
| 472 | 20231201 | 134100 | 4230381570 | 5120 | 5120 | 5130 | 5120 | 331 |
| 473 | 20231201 | 134000 | 4228686840 | 5120 | 5110 | 5120 | 5110 | 1024 |
| 474 | 20231201 | 133900 | 4223454170 | 5120 | 5120 | 5120 | 5120 | 605 |
| 475 | 20231201 | 133800 | 4220356570 | 5130 | 5110 | 5130 | 5110 | 834 |
| 476 | 20231201 | 133700 | 4216086990 | 5110 | 5120 | 5120 | 5100 | 1692 |
| 477 | 20231201 | 133600 | 4207441280 | 5110 | 5110 | 5120 | 5110 | 838 |
| 478 | 20231201 | 133500 | 4203159090 | 5110 | 5100 | 5110 | 5100 | 1393 |
| 479 | 20231201 | 133400 | 4196047960 | 5110 | 5100 | 5110 | 5100 | 1816 |
| 480 | 20231201 | 133300 | 4186785810 | 5110 | 5110 | 5110 | 5100 | 298 |
| 481 | 20231201 | 133200 | 4185263730 | 5110 | 5100 | 5110 | 5090 | 3333 |
| 482 | 20231201 | 133100 | 4168267070 | 5100 | 5100 | 5100 | 5090 | 2672 |
| 483 | 20231201 | 133000 | 4154646970 | 5100 | 5100 | 5100 | 5100 | 3226 |
| 484 | 20231201 | 132900 | 4138194370 | 5100 | 5130 | 5130 | 5090 | 21707 |
| 485 | 20231201 | 132800 | 4027339240 | 5130 | 5140 | 5140 | 5120 | 3433 |
| 486 | 20231201 | 132700 | 4009727310 | 5140 | 5140 | 5140 | 5130 | 1492 |
| 487 | 20231201 | 132600 | 4002066530 | 5130 | 5140 | 5140 | 5130 | 4448 |
| 488 | 20231201 | 132500 | 3979233200 | 5140 | 5160 | 5160 | 5140 | 1025 |
| 489 | 20231201 | 132400 | 3973958290 | 5160 | 5170 | 5170 | 5160 | 508 |
| 490 | 20231201 | 132300 | 3971336690 | 5170 | 5160 | 5170 | 5160 | 222 |
| 491 | 20231201 | 132200 | 3970191160 | 5160 | 5150 | 5160 | 5140 | 279 |
| 492 | 20231201 | 132100 | 3968754620 | 5150 | 5140 | 5150 | 5130 | 2090 |
| 493 | 20231201 | 132000 | 3958021460 | 5140 | 5140 | 5140 | 5130 | 2885 |
| 494 | 20231201 | 131900 | 3943192660 | 5140 | 5160 | 5160 | 5130 | 4015 |
| 495 | 20231201 | 131800 | 3922555150 | 5160 | 5170 | 5170 | 5140 | 10993 |
| 496 | 20231201 | 131700 | 3865915670 | 5170 | 5190 | 5190 | 5170 | 5300 |
| 497 | 20231201 | 131600 | 3838497530 | 5210 | 5210 | 5210 | 5210 | 4 |
| 498 | 20231201 | 131500 | 3838476690 | 5210 | 5200 | 5210 | 5190 | 1551 |
| 499 | 20231201 | 131400 | 3830411170 | 5210 | 5200 | 5210 | 5200 | 222 |
| 500 | 20231201 | 131300 | 3829256440 | 5200 | 5210 | 5210 | 5200 | 1121 |
| 501 | 20231201 | 131200 | 3823427230 | 5210 | 5210 | 5210 | 5200 | 2636 |
| 502 | 20231201 | 131100 | 3809718970 | 5210 | 5210 | 5210 | 5210 | 145 |
| 503 | 20231201 | 131000 | 3808963520 | 5210 | 5220 | 5220 | 5210 | 572 |
| 504 | 20231201 | 130900 | 3805983390 | 5210 | 5210 | 5210 | 5210 | 102 |
| 505 | 20231201 | 130800 | 3805451970 | 5220 | 5210 | 5220 | 5210 | 202 |
| 506 | 20231201 | 130700 | 3804399440 | 5210 | 5210 | 5210 | 5210 | 786 |
| 507 | 20231201 | 130600 | 3800304380 | 5210 | 5200 | 5210 | 5200 | 1165 |
| 508 | 20231201 | 130500 | 3794242870 | 5200 | 5190 | 5200 | 5190 | 646 |
| 509 | 20231201 | 130400 | 3790889020 | 5190 | 5190 | 5190 | 5190 | 251 |
| 510 | 20231201 | 130300 | 3789586330 | 5190 | 5190 | 5190 | 5190 | 3517 |
| 511 | 20231201 | 130200 | 3771333100 | 5190 | 5190 | 5200 | 5190 | 140 |
| 512 | 20231201 | 130100 | 3770606490 | 5190 | 5200 | 5200 | 5190 | 1771 |
| 513 | 20231201 | 130000 | 3761402290 | 5200 | 5190 | 5200 | 5190 | 387 |
| 514 | 20231201 | 125900 | 3759393600 | 5190 | 5190 | 5190 | 5190 | 1534 |
| 515 | 20231201 | 125800 | 3751432140 | 5200 | 5200 | 5200 | 5170 | 4481 |
| 516 | 20231201 | 125700 | 3728242860 | 5200 | 5190 | 5200 | 5190 | 262 |
| 517 | 20231201 | 125600 | 3726883060 | 5190 | 5190 | 5190 | 5190 | 530 |
| 518 | 20231201 | 125500 | 3724132360 | 5190 | 5190 | 5190 | 5180 | 1802 |
| 519 | 20231201 | 125400 | 3714795030 | 5180 | 5200 | 5200 | 5180 | 4176 |
| 520 | 20231201 | 125300 | 3693123620 | 5190 | 5200 | 5210 | 5190 | 2605 |
| 521 | 20231201 | 125200 | 3679579370 | 5200 | 5220 | 5220 | 5200 | 3089 |
| 522 | 20231201 | 125100 | 3663489420 | 5230 | 5230 | 5230 | 5230 | 3 |
| 523 | 20231201 | 125000 | 3663473730 | 5220 | 5220 | 5230 | 5220 | 254 |
| 524 | 20231201 | 124900 | 3662147840 | 5220 | 5230 | 5230 | 5220 | 982 |
| 525 | 20231201 | 124800 | 3657021700 | 5230 | 5230 | 5230 | 5230 | 535 |
| 526 | 20231201 | 124700 | 3654223650 | 5230 | 5230 | 5230 | 5230 | 469 |
| 527 | 20231201 | 124600 | 3651770780 | 5230 | 5230 | 5230 | 5230 | 5 |
| 528 | 20231201 | 124500 | 3651744630 | 5230 | 5230 | 5230 | 5230 | 607 |
| 529 | 20231201 | 124400 | 3648570020 | 5230 | 5220 | 5230 | 5220 | 48 |
| 530 | 20231201 | 124300 | 3648319440 | 5220 | 5230 | 5230 | 5220 | 586 |
| 531 | 20231201 | 124200 | 3645260470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 532 | 20231201 | 124100 | 3645260470 | 5220 | 5230 | 5230 | 5220 | 144 |
| 533 | 20231201 | 124000 | 3644507640 | 5230 | 5230 | 5230 | 5230 | 1 |
| 534 | 20231201 | 123900 | 3644502410 | 5230 | 5240 | 5240 | 5230 | 2462 |
| 535 | 20231201 | 123800 | 3631624580 | 5240 | 5240 | 5240 | 5240 | 171 |
| 536 | 20231201 | 123700 | 3630728540 | 5240 | 5240 | 5240 | 5240 | 356 |
| 537 | 20231201 | 123600 | 3628863100 | 5240 | 5250 | 5250 | 5230 | 123 |
| 538 | 20231201 | 123500 | 3628219410 | 5250 | 5240 | 5250 | 5230 | 958 |
| 539 | 20231201 | 123400 | 3623205100 | 5230 | 5250 | 5250 | 5230 | 2590 |
| 540 | 20231201 | 123300 | 3609633610 | 5230 | 5230 | 5250 | 5230 | 347 |
| 541 | 20231201 | 123200 | 3607815610 | 5250 | 5250 | 5250 | 5230 | 681 |
| 542 | 20231201 | 123100 | 3604246450 | 5240 | 5240 | 5250 | 5230 | 3248 |
| 543 | 20231201 | 123000 | 3587227650 | 5250 | 5250 | 5250 | 5230 | 456 |
| 544 | 20231201 | 122900 | 3584836100 | 5240 | 5240 | 5250 | 5230 | 510 |
| 545 | 20231201 | 122800 | 3582164240 | 5230 | 5230 | 5240 | 5230 | 1488 |
| 546 | 20231201 | 122700 | 3574376810 | 5240 | 5220 | 5240 | 5220 | 819 |
| 547 | 20231201 | 122600 | 3570092080 | 5220 | 5220 | 5240 | 5220 | 927 |
| 548 | 20231201 | 122500 | 3565253100 | 5240 | 5260 | 5260 | 5210 | 3720 |
| 549 | 20231201 | 122400 | 3545763720 | 5250 | 5260 | 5260 | 5240 | 1150 |
| 550 | 20231201 | 122300 | 3539716300 | 5260 | 5240 | 5260 | 5240 | 1892 |
| 551 | 20231201 | 122200 | 3529773200 | 5250 | 5220 | 5250 | 5220 | 3334 |
| 552 | 20231201 | 122100 | 3512311840 | 5220 | 5220 | 5230 | 5220 | 205 |
| 553 | 20231201 | 122000 | 3511240690 | 5220 | 5230 | 5230 | 5220 | 58 |
| 554 | 20231201 | 121900 | 3510937800 | 5220 | 5230 | 5230 | 5220 | 70 |
| 555 | 20231201 | 121800 | 3510571900 | 5230 | 5230 | 5230 | 5230 | 107 |
| 556 | 20231201 | 121700 | 3510012290 | 5220 | 5220 | 5220 | 5220 | 1571 |
| 557 | 20231201 | 121600 | 3501811670 | 5220 | 5230 | 5230 | 5220 | 523 |
| 558 | 20231201 | 121500 | 3499081430 | 5230 | 5220 | 5230 | 5220 | 343 |
| 559 | 20231201 | 121400 | 3497290410 | 5230 | 5230 | 5230 | 5220 | 474 |
| 560 | 20231201 | 121300 | 3494811690 | 5230 | 5230 | 5230 | 5220 | 108 |
| 561 | 20231201 | 121200 | 3494247350 | 5220 | 5230 | 5230 | 5220 | 45 |
| 562 | 20231201 | 121100 | 3494012150 | 5230 | 5230 | 5230 | 5230 | 14 |
| 563 | 20231201 | 121000 | 3493938930 | 5240 | 5230 | 5240 | 5230 | 48 |
| 564 | 20231201 | 120900 | 3493687860 | 5240 | 5220 | 5240 | 5220 | 626 |
| 565 | 20231201 | 120800 | 3490420120 | 5230 | 5230 | 5230 | 5220 | 458 |
| 566 | 20231201 | 120700 | 3488024860 | 5230 | 5220 | 5230 | 5220 | 21 |
| 567 | 20231201 | 120600 | 3487915220 | 5230 | 5240 | 5240 | 5230 | 73 |
| 568 | 20231201 | 120500 | 3487532890 | 5240 | 5230 | 5240 | 5230 | 88 |
| 569 | 20231201 | 120400 | 3487072640 | 5230 | 5230 | 5230 | 5230 | 13 |
| 570 | 20231201 | 120300 | 3487004650 | 5230 | 5230 | 5230 | 5230 | 54 |
| 571 | 20231201 | 120200 | 3486722230 | 5240 | 5240 | 5240 | 5230 | 211 |
| 572 | 20231201 | 120100 | 3485617190 | 5240 | 5230 | 5240 | 5230 | 166 |
| 573 | 20231201 | 120000 | 3484747360 | 5220 | 5220 | 5240 | 5220 | 326 |
| 574 | 20231201 | 115900 | 3483044620 | 5220 | 5220 | 5220 | 5220 | 31 |
| 575 | 20231201 | 115800 | 3482882800 | 5210 | 5220 | 5220 | 5210 | 13 |
| 576 | 20231201 | 115700 | 3482814990 | 5220 | 5220 | 5240 | 5220 | 876 |
| 577 | 20231201 | 115600 | 3478241740 | 5220 | 5220 | 5220 | 5220 | 13 |
| 578 | 20231201 | 115500 | 3478173880 | 5210 | 5220 | 5220 | 5210 | 742 |
| 579 | 20231201 | 115400 | 3474301180 | 5210 | 5210 | 5220 | 5210 | 190 |
| 580 | 20231201 | 115300 | 3473311270 | 5210 | 5200 | 5210 | 5200 | 306 |
| 581 | 20231201 | 115200 | 3471719670 | 5200 | 5210 | 5210 | 5200 | 355 |
| 582 | 20231201 | 115100 | 3469873420 | 5210 | 5210 | 5210 | 5210 | 39 |
| 583 | 20231201 | 115000 | 3469670230 | 5210 | 5220 | 5220 | 5210 | 43 |
| 584 | 20231201 | 114900 | 3469446130 | 5200 | 5200 | 5200 | 5200 | 2618 |
| 585 | 20231201 | 114800 | 3455832530 | 5200 | 5190 | 5200 | 5180 | 1396 |
| 586 | 20231201 | 114700 | 3448587640 | 5180 | 5190 | 5190 | 5180 | 1231 |
| 587 | 20231201 | 114600 | 3442204800 | 5180 | 5200 | 5200 | 5180 | 9680 |
| 588 | 20231201 | 114500 | 3392007890 | 5200 | 5200 | 5210 | 5200 | 470 |
| 589 | 20231201 | 114400 | 3389563880 | 5200 | 5210 | 5210 | 5200 | 3998 |
| 590 | 20231201 | 114300 | 3368760290 | 5220 | 5210 | 5220 | 5200 | 1317 |
| 591 | 20231201 | 114200 | 3361901120 | 5210 | 5240 | 5240 | 5210 | 9278 |
| 592 | 20231201 | 114100 | 3313447210 | 5230 | 5240 | 5250 | 5230 | 5619 |
| 593 | 20231201 | 114000 | 3284028250 | 5250 | 5260 | 5260 | 5240 | 8714 |
| 594 | 20231201 | 113900 | 3238272290 | 5250 | 5240 | 5260 | 5240 | 2355 |
| 595 | 20231201 | 113800 | 3225904120 | 5250 | 5250 | 5270 | 5240 | 5492 |
| 596 | 20231201 | 113700 | 3197031920 | 5260 | 5240 | 5270 | 5240 | 6095 |
| 597 | 20231201 | 113600 | 3165010420 | 5250 | 5210 | 5250 | 5210 | 18128 |
| 598 | 20231201 | 113500 | 3070213790 | 5220 | 5220 | 5220 | 5210 | 1793 |
| 599 | 20231201 | 113400 | 3060858910 | 5210 | 5200 | 5220 | 5200 | 1305 |
| 600 | 20231201 | 113300 | 3054061640 | 5220 | 5200 | 5220 | 5190 | 3726 |
| 601 | 20231201 | 113200 | 3034684840 | 5190 | 5210 | 5220 | 5180 | 8699 |
| 602 | 20231201 | 113100 | 2989477980 | 5220 | 5230 | 5240 | 5210 | 8253 |
| 603 | 20231201 | 113000 | 2946424160 | 5210 | 5200 | 5240 | 5190 | 5281 |
| 604 | 20231201 | 112900 | 2918957960 | 5180 | 5270 | 5270 | 5180 | 35013 |
| 605 | 20231201 | 112800 | 2735977860 | 5280 | 5290 | 5290 | 5280 | 527 |
| 606 | 20231201 | 112700 | 2733195280 | 5290 | 5290 | 5290 | 5290 | 374 |
| 607 | 20231201 | 112600 | 2731216820 | 5280 | 5290 | 5290 | 5280 | 1713 |
| 608 | 20231201 | 112500 | 2722170970 | 5280 | 5290 | 5290 | 5280 | 3162 |
| 609 | 20231201 | 112400 | 2705465700 | 5300 | 5290 | 5300 | 5290 | 185 |
| 610 | 20231201 | 112300 | 2704486830 | 5300 | 5300 | 5300 | 5300 | 184 |
| 611 | 20231201 | 112200 | 2703511630 | 5300 | 5300 | 5300 | 5290 | 1238 |
| 612 | 20231201 | 112100 | 2696952230 | 5300 | 5290 | 5300 | 5290 | 454 |
| 613 | 20231201 | 112000 | 2694550560 | 5290 | 5270 | 5290 | 5270 | 1196 |
| 614 | 20231201 | 111900 | 2688233730 | 5270 | 5290 | 5290 | 5270 | 4198 |
| 615 | 20231201 | 111800 | 2666052830 | 5290 | 5290 | 5290 | 5280 | 62 |
| 616 | 20231201 | 111700 | 2665725140 | 5280 | 5280 | 5290 | 5270 | 1452 |
| 617 | 20231201 | 111600 | 2658058980 | 5290 | 5280 | 5290 | 5280 | 1162 |
| 618 | 20231201 | 111500 | 2651923090 | 5290 | 5310 | 5320 | 5280 | 1028 |
| 619 | 20231201 | 111400 | 2646483330 | 5310 | 5270 | 5310 | 5270 | 2122 |
| 620 | 20231201 | 111300 | 2635271810 | 5280 | 5280 | 5280 | 5270 | 3389 |
| 621 | 20231201 | 111200 | 2617404540 | 5280 | 5290 | 5290 | 5280 | 2031 |
| 622 | 20231201 | 111100 | 2606676490 | 5290 | 5320 | 5320 | 5290 | 3916 |
| 623 | 20231201 | 111000 | 2585958830 | 5290 | 5310 | 5310 | 5290 | 1948 |
| 624 | 20231201 | 110900 | 2575648610 | 5330 | 5320 | 5330 | 5300 | 2823 |
| 625 | 20231201 | 110800 | 2560660910 | 5310 | 5310 | 5320 | 5310 | 1038 |
| 626 | 20231201 | 110700 | 2555142610 | 5310 | 5310 | 5310 | 5310 | 309 |
| 627 | 20231201 | 110600 | 2553501820 | 5310 | 5300 | 5310 | 5300 | 1109 |
| 628 | 20231201 | 110500 | 2547621810 | 5300 | 5310 | 5310 | 5300 | 26 |
| 629 | 20231201 | 110400 | 2547483850 | 5310 | 5300 | 5310 | 5300 | 965 |
| 630 | 20231201 | 110300 | 2542368350 | 5300 | 5310 | 5310 | 5300 | 1740 |
| 631 | 20231201 | 110200 | 2533140270 | 5310 | 5320 | 5320 | 5310 | 176 |
| 632 | 20231201 | 110100 | 2532205680 | 5310 | 5310 | 5310 | 5310 | 471 |
| 633 | 20231201 | 110000 | 2529704670 | 5310 | 5330 | 5330 | 5300 | 2728 |
| 634 | 20231201 | 105900 | 2515207320 | 5330 | 5330 | 5330 | 5330 | 53 |
| 635 | 20231201 | 105800 | 2514924830 | 5330 | 5320 | 5330 | 5320 | 109 |
| 636 | 20231201 | 105700 | 2514344890 | 5330 | 5310 | 5330 | 5310 | 230 |
| 637 | 20231201 | 105600 | 2513123550 | 5310 | 5300 | 5310 | 5300 | 1040 |
| 638 | 20231201 | 105500 | 2507603870 | 5300 | 5320 | 5320 | 5300 | 3638 |
| 639 | 20231201 | 105400 | 2488295980 | 5330 | 5330 | 5330 | 5330 | 350 |
| 640 | 20231201 | 105300 | 2486430480 | 5330 | 5330 | 5330 | 5330 | 267 |
| 641 | 20231201 | 105200 | 2485007370 | 5330 | 5330 | 5330 | 5310 | 2359 |
| 642 | 20231201 | 105100 | 2472477760 | 5320 | 5320 | 5330 | 5320 | 563 |
| 643 | 20231201 | 105000 | 2469480040 | 5330 | 5330 | 5330 | 5320 | 400 |
| 644 | 20231201 | 104900 | 2467350280 | 5320 | 5320 | 5330 | 5320 | 1921 |
| 645 | 20231201 | 104800 | 2457127550 | 5330 | 5340 | 5340 | 5320 | 2020 |
| 646 | 20231201 | 104700 | 2446352030 | 5330 | 5340 | 5350 | 5330 | 1508 |
| 647 | 20231201 | 104600 | 2438298300 | 5350 | 5340 | 5350 | 5320 | 6066 |
| 648 | 20231201 | 104500 | 2405908960 | 5320 | 5320 | 5340 | 5310 | 2531 |
| 649 | 20231201 | 104400 | 2392435340 | 5310 | 5330 | 5330 | 5310 | 700 |
| 650 | 20231201 | 104300 | 2388718050 | 5320 | 5310 | 5320 | 5310 | 2925 |
| 651 | 20231201 | 104200 | 2373177970 | 5300 | 5310 | 5310 | 5300 | 178 |
| 652 | 20231201 | 104100 | 2372233560 | 5310 | 5320 | 5320 | 5300 | 1593 |
| 653 | 20231201 | 104000 | 2363772190 | 5320 | 5310 | 5320 | 5310 | 1490 |
| 654 | 20231201 | 103900 | 2355860280 | 5310 | 5310 | 5320 | 5310 | 538 |
| 655 | 20231201 | 103800 | 2353003300 | 5310 | 5310 | 5320 | 5310 | 2504 |
| 656 | 20231201 | 103700 | 2339707050 | 5320 | 5300 | 5320 | 5300 | 656 |
| 657 | 20231201 | 103600 | 2336218040 | 5300 | 5320 | 5330 | 5300 | 4310 |
| 658 | 20231201 | 103500 | 2313308050 | 5300 | 5320 | 5330 | 5300 | 1998 |
| 659 | 20231201 | 103400 | 2302696520 | 5330 | 5320 | 5330 | 5320 | 542 |
| 660 | 20231201 | 103300 | 2299810030 | 5320 | 5320 | 5320 | 5320 | 906 |
| 661 | 20231201 | 103200 | 2294990110 | 5320 | 5320 | 5320 | 5310 | 1577 |
| 662 | 20231201 | 103100 | 2286604500 | 5320 | 5320 | 5320 | 5310 | 1499 |
| 663 | 20231201 | 103000 | 2278636620 | 5320 | 5310 | 5360 | 5310 | 1476 |
| 664 | 20231201 | 102900 | 2270779490 | 5300 | 5310 | 5310 | 5290 | 7277 |
| 665 | 20231201 | 102800 | 2232178620 | 5310 | 5350 | 5350 | 5310 | 10120 |
| 666 | 20231201 | 102700 | 2178189470 | 5350 | 5350 | 5360 | 5350 | 2166 |
| 667 | 20231201 | 102600 | 2166591340 | 5360 | 5390 | 5390 | 5360 | 1555 |
| 668 | 20231201 | 102500 | 2158255710 | 5360 | 5390 | 5400 | 5360 | 1173 |
| 669 | 20231201 | 102400 | 2151949230 | 5360 | 5380 | 5400 | 5360 | 2543 |
| 670 | 20231201 | 102300 | 2138264630 | 5390 | 5400 | 5400 | 5380 | 5471 |
| 671 | 20231201 | 102200 | 2108767560 | 5400 | 5400 | 5410 | 5370 | 11263 |
| 672 | 20231201 | 102100 | 2048045540 | 5390 | 5390 | 5400 | 5390 | 6688 |
| 673 | 20231201 | 102000 | 2011961970 | 5400 | 5370 | 5400 | 5370 | 3491 |
| 674 | 20231201 | 101900 | 1993157190 | 5380 | 5380 | 5380 | 5360 | 3504 |
| 675 | 20231201 | 101800 | 1974320600 | 5360 | 5350 | 5380 | 5350 | 4909 |
| 676 | 20231201 | 101700 | 1948025540 | 5350 | 5350 | 5350 | 5350 | 3315 |
| 677 | 20231201 | 101600 | 1930290290 | 5350 | 5370 | 5370 | 5350 | 1390 |
| 678 | 20231201 | 101500 | 1922839190 | 5360 | 5370 | 5380 | 5360 | 1197 |
| 679 | 20231201 | 101400 | 1916412170 | 5370 | 5360 | 5370 | 5360 | 1968 |
| 680 | 20231201 | 101300 | 1905850680 | 5360 | 5360 | 5360 | 5360 | 389 |
| 681 | 20231201 | 101200 | 1903765640 | 5360 | 5370 | 5370 | 5350 | 1725 |
| 682 | 20231201 | 101100 | 1894525740 | 5370 | 5360 | 5370 | 5360 | 1705 |
| 683 | 20231201 | 101000 | 1885374160 | 5350 | 5350 | 5360 | 5350 | 1057 |
| 684 | 20231201 | 100900 | 1879719180 | 5340 | 5360 | 5360 | 5340 | 2529 |
| 685 | 20231201 | 100800 | 1866183600 | 5370 | 5360 | 5370 | 5360 | 2254 |
| 686 | 20231201 | 100700 | 1854101070 | 5360 | 5380 | 5390 | 5360 | 7988 |
| 687 | 20231201 | 100600 | 1811193220 | 5370 | 5360 | 5380 | 5360 | 2735 |
| 688 | 20231201 | 100500 | 1796505940 | 5370 | 5370 | 5380 | 5350 | 2492 |
| 689 | 20231201 | 100400 | 1783142390 | 5360 | 5360 | 5370 | 5340 | 1960 |
| 690 | 20231201 | 100300 | 1772630690 | 5340 | 5340 | 5360 | 5320 | 4291 |
| 691 | 20231201 | 100200 | 1749744350 | 5340 | 5330 | 5340 | 5330 | 8 |
| 692 | 20231201 | 100100 | 1749701640 | 5350 | 5350 | 5350 | 5330 | 703 |
| 693 | 20231201 | 100000 | 1745942850 | 5360 | 5320 | 5360 | 5320 | 1328 |
| 694 | 20231201 | 095900 | 1738866090 | 5320 | 5350 | 5360 | 5320 | 1121 |
| 695 | 20231201 | 095800 | 1732880140 | 5360 | 5350 | 5360 | 5350 | 1099 |
| 696 | 20231201 | 095700 | 1726999370 | 5320 | 5320 | 5350 | 5320 | 3533 |
| 697 | 20231201 | 095600 | 1708203590 | 5320 | 5340 | 5340 | 5310 | 7282 |
| 698 | 20231201 | 095500 | 1669445460 | 5360 | 5350 | 5360 | 5340 | 1043 |
| 699 | 20231201 | 095400 | 1663866970 | 5360 | 5350 | 5360 | 5350 | 1016 |
| 700 | 20231201 | 095300 | 1658427280 | 5350 | 5360 | 5360 | 5350 | 1860 |
| 701 | 20231201 | 095200 | 1648475780 | 5360 | 5350 | 5370 | 5340 | 1004 |
| 702 | 20231201 | 095100 | 1643102300 | 5360 | 5350 | 5360 | 5330 | 1006 |
| 703 | 20231201 | 095000 | 1637727400 | 5350 | 5350 | 5350 | 5340 | 2121 |
| 704 | 20231201 | 094900 | 1626383970 | 5350 | 5350 | 5360 | 5350 | 942 |
| 705 | 20231201 | 094800 | 1621341710 | 5360 | 5370 | 5370 | 5350 | 893 |
| 706 | 20231201 | 094700 | 1616554910 | 5370 | 5360 | 5370 | 5360 | 1955 |
| 707 | 20231201 | 094600 | 1606063290 | 5360 | 5360 | 5360 | 5330 | 2702 |
| 708 | 20231201 | 094500 | 1591603120 | 5360 | 5380 | 5380 | 5350 | 1068 |
| 709 | 20231201 | 094400 | 1585875870 | 5380 | 5380 | 5380 | 5360 | 1182 |
| 710 | 20231201 | 094300 | 1579519400 | 5380 | 5350 | 5390 | 5350 | 1375 |
| 711 | 20231201 | 094200 | 1572137220 | 5350 | 5320 | 5350 | 5320 | 561 |
| 712 | 20231201 | 094100 | 1569148740 | 5320 | 5320 | 5330 | 5320 | 544 |
| 713 | 20231201 | 094000 | 1566253330 | 5330 | 5350 | 5350 | 5320 | 3125 |
| 714 | 20231201 | 093900 | 1549603840 | 5340 | 5330 | 5340 | 5320 | 3922 |
| 715 | 20231201 | 093800 | 1528688590 | 5320 | 5330 | 5330 | 5320 | 1071 |
| 716 | 20231201 | 093700 | 1522986950 | 5330 | 5320 | 5330 | 5320 | 1102 |
| 717 | 20231201 | 093600 | 1517116660 | 5320 | 5340 | 5340 | 5320 | 572 |
| 718 | 20231201 | 093500 | 1514068820 | 5340 | 5360 | 5360 | 5340 | 2609 |
| 719 | 20231201 | 093400 | 1500129350 | 5360 | 5360 | 5370 | 5360 | 978 |
| 720 | 20231201 | 093300 | 1494886270 | 5370 | 5380 | 5380 | 5360 | 1589 |
| 721 | 20231201 | 093200 | 1486348090 | 5390 | 5390 | 5390 | 5340 | 9727 |
| 722 | 20231201 | 093100 | 1434141720 | 5380 | 5370 | 5400 | 5360 | 7521 |
| 723 | 20231201 | 093000 | 1393679350 | 5370 | 5310 | 5380 | 5280 | 5068 |
| 724 | 20231201 | 092900 | 1366645240 | 5290 | 5300 | 5310 | 5290 | 5724 |
| 725 | 20231201 | 092800 | 1336327390 | 5290 | 5310 | 5320 | 5290 | 3428 |
| 726 | 20231201 | 092700 | 1318144910 | 5300 | 5310 | 5310 | 5290 | 3462 |
| 727 | 20231201 | 092600 | 1299805970 | 5300 | 5310 | 5310 | 5290 | 6418 |
| 728 | 20231201 | 092500 | 1265790640 | 5300 | 5310 | 5330 | 5300 | 1544 |
| 729 | 20231201 | 092400 | 1257592780 | 5310 | 5330 | 5330 | 5310 | 4635 |
| 730 | 20231201 | 092300 | 1232951750 | 5330 | 5310 | 5330 | 5310 | 2753 |
| 731 | 20231201 | 092200 | 1218302930 | 5310 | 5320 | 5320 | 5300 | 4692 |
| 732 | 20231201 | 092100 | 1193381060 | 5320 | 5330 | 5340 | 5310 | 4149 |
| 733 | 20231201 | 092000 | 1171305730 | 5340 | 5340 | 5370 | 5330 | 2549 |
| 734 | 20231201 | 091900 | 1157697250 | 5330 | 5390 | 5390 | 5330 | 10641 |
| 735 | 20231201 | 091800 | 1100700860 | 5390 | 5410 | 5410 | 5370 | 5953 |
| 736 | 20231201 | 091700 | 1068580870 | 5410 | 5430 | 5440 | 5410 | 7663 |
| 737 | 20231201 | 091600 | 1027036400 | 5440 | 5460 | 5460 | 5420 | 11505 |
| 738 | 20231201 | 091500 | 964486390 | 5450 | 5410 | 5470 | 5400 | 22147 |
| 739 | 20231201 | 091400 | 844005820 | 5410 | 5380 | 5430 | 5380 | 21171 |
| 740 | 20231201 | 091300 | 729615780 | 5390 | 5340 | 5390 | 5330 | 8858 |
| 741 | 20231201 | 091200 | 682024780 | 5330 | 5320 | 5350 | 5320 | 3023 |
| 742 | 20231201 | 091100 | 665904050 | 5320 | 5330 | 5370 | 5320 | 8199 |
| 743 | 20231201 | 091000 | 622076410 | 5320 | 5320 | 5340 | 5320 | 5447 |
| 744 | 20231201 | 090900 | 593044140 | 5320 | 5320 | 5330 | 5310 | 3064 |
| 745 | 20231201 | 090800 | 576762720 | 5340 | 5350 | 5390 | 5310 | 21779 |
| 746 | 20231201 | 090700 | 460302220 | 5380 | 5300 | 5380 | 5280 | 15285 |
| 747 | 20231201 | 090600 | 378410870 | 5280 | 5250 | 5300 | 5240 | 16353 |
| 748 | 20231201 | 090500 | 292134150 | 5250 | 5260 | 5270 | 5250 | 6157 |
| 749 | 20231201 | 090400 | 259778990 | 5260 | 5260 | 5280 | 5250 | 3477 |
| 750 | 20231201 | 090300 | 241468070 | 5290 | 5270 | 5300 | 5240 | 8932 |
| 751 | 20231201 | 090200 | 194445030 | 5270 | 5260 | 5280 | 5250 | 4285 |
| 752 | 20231201 | 090100 | 171886550 | 5270 | 5240 | 5320 | 5240 | 4692 |
| 753 | 20231201 | 090000 | 147204730 | 5240 | 5330 | 5340 | 5240 | 27059 |