KissMeData/452400/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214900	288892760	9690	9690	9690	9690	216
3	20241202	214800	288892760	9690	9690	9690	9690	0
4	20241202	214700	288892760	9690	9690	9690	9690	0
5	20241202	214600	288892760	9690	9690	9690	9690	0
6	20241202	214500	288892760	9690	9690	9690	9690	0
7	20241202	214400	288892760	9690	9690	9690	9690	0
8	20241202	214300	288892760	9690	9690	9690	9690	0
9	20241202	214200	288892760	9690	9690	9690	9690	0
10	20241202	214100	288892760	9690	9690	9690	9690	0
11	20241202	214000	288892760	9690	9690	9690	9690	0
12	20241202	213900	288892760	9690	9690	9690	9690	0
13	20241202	213800	288892760	9690	9690	9690	9690	0
14	20241202	213700	288892760	9690	9690	9690	9690	0
15	20241202	213600	288892760	9690	9690	9690	9690	0
16	20241202	213500	288892760	9690	9690	9690	9690	0
17	20241202	213400	288892760	9690	9690	9690	9690	0
18	20241202	213300	288892760	9690	9690	9690	9690	0
19	20241202	213200	288892760	9690	9690	9690	9690	0
20	20241202	213100	288892760	9690	9690	9690	9690	0
21	20241202	213000	288892760	9690	9690	9690	9690	0
22	20241202	212900	288892760	9690	9690	9690	9690	0
23	20241202	212800	288892760	9690	9690	9690	9690	0
24	20241202	212700	288892760	9690	9690	9690	9690	0
25	20241202	212600	288892760	9690	9690	9690	9690	0
26	20241202	212500	288892760	9690	9690	9690	9690	0
27	20241202	212400	288892760	9690	9690	9690	9690	0
28	20241202	212300	288892760	9690	9690	9690	9690	0
29	20241202	212200	288892760	9690	9690	9690	9690	0
30	20241202	212100	288892760	9690	9690	9690	9690	0
31	20241202	212000	288892760	9690	9690	9690	9690	0
32	20241202	211900	288892760	9690	9690	9690	9690	216
33	20241202	211800	288892760	9690	9690	9690	9690	0
34	20241202	211700	288892760	9690	9690	9690	9690	0
35	20241202	211600	288892760	9690	9690	9690	9690	0
36	20241202	211500	288892760	9690	9690	9690	9690	0
37	20241202	211400	288892760	9690	9690	9690	9690	0
38	20241202	211300	288892760	9690	9690	9690	9690	0
39	20241202	211200	288892760	9690	9690	9690	9690	0
40	20241202	211100	288892760	9690	9690	9690	9690	0
41	20241202	211000	288892760	9690	9690	9690	9690	0
42	20241202	210900	288892760	9690	9690	9690	9690	0
43	20241202	210800	288892760	9690	9690	9690	9690	0
44	20241202	210700	288892760	9690	9690	9690	9690	0
45	20241202	210600	288892760	9690	9690	9690	9690	0
46	20241202	210500	288892760	9690	9690	9690	9690	0
47	20241202	210400	288892760	9690	9690	9690	9690	0
48	20241202	210300	288892760	9690	9690	9690	9690	0
49	20241202	210200	288892760	9690	9690	9690	9690	0
50	20241202	210100	288892760	9690	9690	9690	9690	0
51	20241202	210000	288892760	9690	9690	9690	9690	0
52	20241202	205900	288892760	9690	9690	9690	9690	0
53	20241202	205800	288892760	9690	9690	9690	9690	0
54	20241202	205700	288892760	9690	9690	9690	9690	0
55	20241202	205600	288892760	9690	9690	9690	9690	0
56	20241202	205500	288892760	9690	9690	9690	9690	0
57	20241202	205400	288892760	9690	9690	9690	9690	0
58	20241202	205300	288892760	9690	9690	9690	9690	0
59	20241202	205200	288892760	9690	9690	9690	9690	0
60	20241202	205100	288892760	9690	9690	9690	9690	0
61	20241202	205000	288892760	9690	9690	9690	9690	0
62	20241202	204900	288892760	9690	9690	9690	9690	216
63	20241202	204800	288892760	9690	9690	9690	9690	0
64	20241202	204700	288892760	9690	9690	9690	9690	0
65	20241202	204600	288892760	9690	9690	9690	9690	0
66	20241202	204500	288892760	9690	9690	9690	9690	0
67	20241202	204400	288892760	9690	9690	9690	9690	0
68	20241202	204300	288892760	9690	9690	9690	9690	0
69	20241202	204200	288892760	9690	9690	9690	9690	0
70	20241202	204100	288892760	9690	9690	9690	9690	0
71	20241202	204000	288892760	9690	9690	9690	9690	0
72	20241202	203900	288892760	9690	9690	9690	9690	0
73	20241202	203800	288892760	9690	9690	9690	9690	0
74	20241202	203700	288892760	9690	9690	9690	9690	0
75	20241202	203600	288892760	9690	9690	9690	9690	0
76	20241202	203500	288892760	9690	9690	9690	9690	0
77	20241202	203400	288892760	9690	9690	9690	9690	0
78	20241202	203300	288892760	9690	9690	9690	9690	0
79	20241202	203200	288892760	9690	9690	9690	9690	0
80	20241202	203100	288892760	9690	9690	9690	9690	0
81	20241202	203000	288892760	9690	9690	9690	9690	0
82	20241202	202900	288892760	9690	9690	9690	9690	0
83	20241202	202800	288892760	9690	9690	9690	9690	0
84	20241202	202700	288892760	9690	9690	9690	9690	0
85	20241202	202600	288892760	9690	9690	9690	9690	0
86	20241202	202500	288892760	9690	9690	9690	9690	0
87	20241202	202400	288892760	9690	9690	9690	9690	0
88	20241202	202300	288892760	9690	9690	9690	9690	0
89	20241202	202200	288892760	9690	9690	9690	9690	0
90	20241202	202100	288892760	9690	9690	9690	9690	0
91	20241202	202000	288892760	9690	9690	9690	9690	0
92	20241202	201900	288892760	9690	9690	9690	9690	216
93	20241202	201800	288892760	9690	9690	9690	9690	0
94	20241202	201700	288892760	9690	9690	9690	9690	0
95	20241202	201600	288892760	9690	9690	9690	9690	0
96	20241202	201500	288892760	9690	9690	9690	9690	0
97	20241202	201400	288892760	9690	9690	9690	9690	0
98	20241202	201300	288892760	9690	9690	9690	9690	0
99	20241202	201200	288892760	9690	9690	9690	9690	0
100	20241202	201100	288892760	9690	9690	9690	9690	0
101	20241202	201000	288892760	9690	9690	9690	9690	0
102	20241202	200900	288892760	9690	9690	9690	9690	0
103	20241202	200800	288892760	9690	9690	9690	9690	0
104	20241202	200700	288892760	9690	9690	9690	9690	0
105	20241202	200600	288892760	9690	9690	9690	9690	0
106	20241202	200500	288892760	9690	9690	9690	9690	0
107	20241202	200400	288892760	9690	9690	9690	9690	0
108	20241202	200300	288892760	9690	9690	9690	9690	0
109	20241202	200200	288892760	9690	9690	9690	9690	0
110	20241202	200100	288892760	9690	9690	9690	9690	0
111	20241202	200000	288892760	9690	9690	9690	9690	0
112	20241202	195900	288892760	9690	9690	9690	9690	0
113	20241202	195800	288892760	9690	9690	9690	9690	0
114	20241202	195700	288892760	9690	9690	9690	9690	0
115	20241202	195600	288892760	9690	9690	9690	9690	0
116	20241202	195500	288892760	9690	9690	9690	9690	0
117	20241202	195400	288892760	9690	9690	9690	9690	0
118	20241202	195300	288892760	9690	9690	9690	9690	0
119	20241202	195200	288892760	9690	9690	9690	9690	0
120	20241202	195100	288892760	9690	9690	9690	9690	0
121	20241202	195000	288892760	9690	9690	9690	9690	0
122	20241202	194900	288892760	9690	9690	9690	9690	216
123	20241202	194800	288892760	9690	9690	9690	9690	0
124	20241202	194700	288892760	9690	9690	9690	9690	0
125	20241202	194600	288892760	9690	9690	9690	9690	0
126	20241202	194500	288892760	9690	9690	9690	9690	0
127	20241202	194400	288892760	9690	9690	9690	9690	0
128	20241202	194300	288892760	9690	9690	9690	9690	0
129	20241202	194200	288892760	9690	9690	9690	9690	0
130	20241202	194100	288892760	9690	9690	9690	9690	0
131	20241202	194000	288892760	9690	9690	9690	9690	0
132	20241202	193900	288892760	9690	9690	9690	9690	0
133	20241202	193800	288892760	9690	9690	9690	9690	0
134	20241202	193700	288892760	9690	9690	9690	9690	0
135	20241202	193600	288892760	9690	9690	9690	9690	0
136	20241202	193500	288892760	9690	9690	9690	9690	0
137	20241202	193400	288892760	9690	9690	9690	9690	0
138	20241202	193300	288892760	9690	9690	9690	9690	0
139	20241202	193200	288892760	9690	9690	9690	9690	0
140	20241202	193100	288892760	9690	9690	9690	9690	0
141	20241202	193000	288892760	9690	9690	9690	9690	0
142	20241202	192900	288892760	9690	9690	9690	9690	0
143	20241202	192800	288892760	9690	9690	9690	9690	0
144	20241202	192700	288892760	9690	9690	9690	9690	0
145	20241202	192600	288892760	9690	9690	9690	9690	0
146	20241202	192500	288892760	9690	9690	9690	9690	0
147	20241202	192400	288892760	9690	9690	9690	9690	0
148	20241202	192300	288892760	9690	9690	9690	9690	0
149	20241202	192200	288892760	9690	9690	9690	9690	0
150	20241202	192100	288892760	9690	9690	9690	9690	0
151	20241202	192000	288892760	9690	9690	9690	9690	0
152	20241202	191900	288892760	9690	9690	9690	9690	216
153	20241202	191800	288892760	9690	9690	9690	9690	0
154	20241202	191700	288892760	9690	9690	9690	9690	0
155	20241202	191600	288892760	9690	9690	9690	9690	0
156	20241202	191500	288892760	9690	9690	9690	9690	0
157	20241202	191400	288892760	9690	9690	9690	9690	0
158	20241202	191300	288892760	9690	9690	9690	9690	0
159	20241202	191200	288892760	9690	9690	9690	9690	0
160	20241202	191100	288892760	9690	9690	9690	9690	0
161	20241202	191000	288892760	9690	9690	9690	9690	0
162	20241202	190900	288892760	9690	9690	9690	9690	0
163	20241202	190800	288892760	9690	9690	9690	9690	0
164	20241202	190700	288892760	9690	9690	9690	9690	0
165	20241202	190600	288892760	9690	9690	9690	9690	0
166	20241202	190500	288892760	9690	9690	9690	9690	0
167	20241202	190400	288892760	9690	9690	9690	9690	0
168	20241202	190300	288892760	9690	9690	9690	9690	0
169	20241202	190200	288892760	9690	9690	9690	9690	0
170	20241202	190100	288892760	9690	9690	9690	9690	0
171	20241202	190000	288892760	9690	9690	9690	9690	0
172	20241202	185900	288892760	9690	9690	9690	9690	0
173	20241202	185800	288892760	9690	9690	9690	9690	0
174	20241202	185700	288892760	9690	9690	9690	9690	0
175	20241202	185600	288892760	9690	9690	9690	9690	0
176	20241202	185500	288892760	9690	9690	9690	9690	0
177	20241202	185400	288892760	9690	9690	9690	9690	0
178	20241202	185300	288892760	9690	9690	9690	9690	0
179	20241202	185200	288892760	9690	9690	9690	9690	0
180	20241202	185100	288892760	9690	9690	9690	9690	0
181	20241202	185000	288892760	9690	9690	9690	9690	0
182	20241202	184900	288892760	9690	9690	9690	9690	216
183	20241202	184800	288892760	9690	9690	9690	9690	0
184	20241202	184700	288892760	9690	9690	9690	9690	0
185	20241202	184600	288892760	9690	9690	9690	9690	0
186	20241202	184500	288892760	9690	9690	9690	9690	0
187	20241202	184400	288892760	9690	9690	9690	9690	0
188	20241202	184300	288892760	9690	9690	9690	9690	0
189	20241202	184200	288892760	9690	9690	9690	9690	0
190	20241202	184100	288892760	9690	9690	9690	9690	0
191	20241202	184000	288892760	9690	9690	9690	9690	0
192	20241202	183900	288892760	9690	9690	9690	9690	0
193	20241202	183800	288892760	9690	9690	9690	9690	0
194	20241202	183700	288892760	9690	9690	9690	9690	0
195	20241202	183600	288892760	9690	9690	9690	9690	0
196	20241202	183500	288892760	9690	9690	9690	9690	0
197	20241202	183400	288892760	9690	9690	9690	9690	0
198	20241202	183300	288892760	9690	9690	9690	9690	0
199	20241202	183200	288892760	9690	9690	9690	9690	0
200	20241202	183100	288892760	9690	9690	9690	9690	0
201	20241202	183000	288892760	9690	9690	9690	9690	0
202	20241202	182900	288892760	9690	9690	9690	9690	0
203	20241202	182800	288892760	9690	9690	9690	9690	0
204	20241202	182700	288892760	9690	9690	9690	9690	0
205	20241202	182600	288892760	9690	9690	9690	9690	0
206	20241202	182500	288892760	9690	9690	9690	9690	0
207	20241202	182400	288892760	9690	9690	9690	9690	0
208	20241202	182300	288892760	9690	9690	9690	9690	0
209	20241202	182200	288892760	9690	9690	9690	9690	0
210	20241202	182100	288892760	9690	9690	9690	9690	0
211	20241202	182000	288892760	9690	9690	9690	9690	0
212	20241202	181900	288892760	9690	9690	9690	9690	216
213	20241202	181800	288892760	9690	9690	9690	9690	0
214	20241202	181700	288892760	9690	9690	9690	9690	0
215	20241202	181600	288892760	9690	9690	9690	9690	0
216	20241202	181500	288892760	9690	9690	9690	9690	0
217	20241202	181400	288892760	9690	9690	9690	9690	0
218	20241202	181300	288892760	9690	9690	9690	9690	0
219	20241202	181200	288892760	9690	9690	9690	9690	0
220	20241202	181100	288892760	9690	9690	9690	9690	0
221	20241202	181000	288892760	9690	9690	9690	9690	0
222	20241202	180900	288892760	9690	9690	9690	9690	0
223	20241202	180800	288892760	9690	9690	9690	9690	0
224	20241202	180700	288892760	9690	9690	9690	9690	0
225	20241202	180600	288892760	9690	9690	9690	9690	0
226	20241202	180500	288892760	9690	9690	9690	9690	0
227	20241202	180400	288892760	9690	9690	9690	9690	0
228	20241202	180300	288892760	9690	9690	9690	9690	0
229	20241202	180200	288892760	9690	9690	9690	9690	0
230	20241202	180100	288892760	9690	9690	9690	9690	0
231	20241202	180000	288892760	9690	9690	9690	9690	0
232	20241202	175900	288892760	9690	9690	9690	9690	0
233	20241202	175800	288892760	9690	9690	9690	9690	0
234	20241202	175700	288892760	9690	9690	9690	9690	0
235	20241202	175600	288892760	9690	9690	9690	9690	0
236	20241202	175500	288892760	9690	9690	9690	9690	0
237	20241202	175400	288892760	9690	9690	9690	9690	0
238	20241202	175300	288892760	9690	9690	9690	9690	0
239	20241202	175200	288892760	9690	9690	9690	9690	0
240	20241202	175100	288892760	9690	9690	9690	9690	0
241	20241202	175000	288892760	9690	9690	9690	9690	0
242	20241202	174900	288892760	9690	9690	9690	9690	216
243	20241202	174800	288892760	9690	9690	9690	9690	0
244	20241202	174700	288892760	9690	9690	9690	9690	0
245	20241202	174600	288892760	9690	9690	9690	9690	0
246	20241202	174500	288892760	9690	9690	9690	9690	0
247	20241202	174400	288892760	9690	9690	9690	9690	0
248	20241202	174300	288892760	9690	9690	9690	9690	0
249	20241202	174200	288892760	9690	9690	9690	9690	0
250	20241202	174100	288892760	9690	9690	9690	9690	0
251	20241202	174000	288892760	9690	9690	9690	9690	0
252	20241202	173900	288892760	9690	9690	9690	9690	0
253	20241202	173800	288892760	9690	9690	9690	9690	0
254	20241202	173700	288892760	9690	9690	9690	9690	0
255	20241202	173600	288892760	9690	9690	9690	9690	0
256	20241202	173500	288892760	9690	9690	9690	9690	0
257	20241202	173400	288892760	9690	9690	9690	9690	0
258	20241202	173300	288892760	9690	9690	9690	9690	0
259	20241202	173200	288892760	9690	9690	9690	9690	0
260	20241202	173100	288892760	9690	9690	9690	9690	0
261	20241202	173000	288892760	9690	9690	9690	9690	0
262	20241202	172900	288892760	9690	9690	9690	9690	0
263	20241202	172800	288892760	9690	9690	9690	9690	0
264	20241202	172700	288892760	9690	9690	9690	9690	0
265	20241202	172600	288892760	9690	9690	9690	9690	0
266	20241202	172500	288892760	9690	9690	9690	9690	0
267	20241202	172400	288892760	9690	9690	9690	9690	0
268	20241202	172300	288892760	9690	9690	9690	9690	0
269	20241202	172200	288892760	9690	9690	9690	9690	0
270	20241202	172100	288892760	9690	9690	9690	9690	0
271	20241202	172000	288892760	9690	9690	9690	9690	0
272	20241202	171900	288892760	9690	9690	9690	9690	216
273	20241202	171800	288892760	9690	9690	9690	9690	0
274	20241202	171700	288892760	9690	9690	9690	9690	0
275	20241202	171600	288892760	9690	9690	9690	9690	0
276	20241202	171500	288892760	9690	9690	9690	9690	0
277	20241202	171400	288892760	9690	9690	9690	9690	0
278	20241202	171300	288892760	9690	9690	9690	9690	0
279	20241202	171200	288892760	9690	9690	9690	9690	0
280	20241202	171100	288892760	9690	9690	9690	9690	0
281	20241202	171000	288892760	9690	9690	9690	9690	0
282	20241202	170900	288892760	9690	9690	9690	9690	0
283	20241202	170800	288892760	9690	9690	9690	9690	0
284	20241202	170700	288892760	9690	9690	9690	9690	0
285	20241202	170600	288892760	9690	9690	9690	9690	0
286	20241202	170500	288892760	9690	9690	9690	9690	0
287	20241202	170400	288892760	9690	9690	9690	9690	0
288	20241202	170300	288892760	9690	9690	9690	9690	0
289	20241202	170200	288892760	9690	9690	9690	9690	0
290	20241202	170100	288892760	9690	9690	9690	9690	0
291	20241202	170000	288892760	9690	9690	9690	9690	0
292	20241202	165900	288892760	9690	9690	9690	9690	0
293	20241202	165800	288892760	9690	9690	9690	9690	0
294	20241202	165700	288892760	9690	9690	9690	9690	0
295	20241202	165600	288892760	9690	9690	9690	9690	0
296	20241202	165500	288892760	9690	9690	9690	9690	0
297	20241202	165400	288892760	9690	9690	9690	9690	0
298	20241202	165300	288892760	9690	9690	9690	9690	0
299	20241202	165200	288892760	9690	9690	9690	9690	0
300	20241202	165100	288892760	9690	9690	9690	9690	0
301	20241202	165000	288892760	9690	9690	9690	9690	0
302	20241202	164900	288892760	9690	9690	9690	9690	216
303	20241202	164800	288892760	9690	9690	9690	9690	0
304	20241202	164700	288892760	9690	9690	9690	9690	0
305	20241202	164600	288892760	9690	9690	9690	9690	0
306	20241202	164500	288892760	9690	9690	9690	9690	0
307	20241202	164400	288892760	9690	9690	9690	9690	0
308	20241202	164300	288892760	9690	9690	9690	9690	0
309	20241202	164200	288892760	9690	9690	9690	9690	0
310	20241202	164100	288892760	9690	9690	9690	9690	0
311	20241202	164000	288892760	9690	9690	9690	9690	0
312	20241202	163900	288892760	9690	9690	9690	9690	0
313	20241202	163800	288892760	9690	9690	9690	9690	0
314	20241202	163700	288892760	9690	9690	9690	9690	0
315	20241202	163600	288892760	9690	9690	9690	9690	0
316	20241202	163500	288892760	9690	9690	9690	9690	0
317	20241202	163400	288892760	9690	9690	9690	9690	0
318	20241202	163300	288892760	9690	9690	9690	9690	0
319	20241202	163200	288892760	9690	9690	9690	9690	0
320	20241202	163100	288892760	9690	9690	9690	9690	0
321	20241202	163000	288892760	9690	9690	9690	9690	0
322	20241202	162900	288892760	9690	9690	9690	9690	0
323	20241202	162800	288892760	9690	9690	9690	9690	0
324	20241202	162700	288892760	9690	9690	9690	9690	0
325	20241202	162600	288892760	9690	9690	9690	9690	0
326	20241202	162500	288892760	9690	9690	9690	9690	0
327	20241202	162400	288892760	9690	9690	9690	9690	0
328	20241202	162300	288892760	9690	9690	9690	9690	0
329	20241202	162200	288892760	9690	9690	9690	9690	0
330	20241202	162100	288892760	9690	9690	9690	9690	0
331	20241202	162000	288892760	9690	9690	9690	9690	0
332	20241202	161900	288892760	9690	9690	9690	9690	216
333	20241202	161800	288892760	9690	9690	9690	9690	0
334	20241202	161700	288892760	9690	9690	9690	9690	0
335	20241202	161600	288892760	9690	9690	9690	9690	0
336	20241202	161500	288892760	9690	9690	9690	9690	0
337	20241202	161400	288892760	9690	9690	9690	9690	0
338	20241202	161300	288892760	9690	9690	9690	9690	0
339	20241202	161200	288892760	9690	9690	9690	9690	0
340	20241202	161100	288892760	9690	9690	9690	9690	0
341	20241202	161000	288892760	9690	9690	9690	9690	0
342	20241202	160900	288892760	9690	9690	9690	9690	0
343	20241202	160800	288892760	9690	9690	9690	9690	0
344	20241202	160700	288892760	9690	9690	9690	9690	0
345	20241202	160600	288892760	9690	9690	9690	9690	0
346	20241202	160500	288892760	9690	9690	9690	9690	0
347	20241202	160400	288892760	9690	9690	9690	9690	0
348	20241202	160300	288892760	9690	9690	9690	9690	0
349	20241202	160200	288892760	9690	9690	9690	9690	0
350	20241202	160100	288892760	9690	9690	9690	9690	0
351	20241202	160000	288892760	9690	9690	9690	9690	0
352	20241202	155900	288892760	9690	9690	9690	9690	0
353	20241202	155800	288892760	9690	9690	9690	9690	0
354	20241202	155700	288892760	9690	9690	9690	9690	0
355	20241202	155600	288892760	9690	9690	9690	9690	0
356	20241202	155500	288892760	9690	9690	9690	9690	0
357	20241202	155400	288892760	9690	9690	9690	9690	0
358	20241202	155300	288892760	9690	9690	9690	9690	0
359	20241202	155200	288892760	9690	9690	9690	9690	0
360	20241202	155100	288892760	9690	9690	9690	9690	0
361	20241202	155000	288892760	9690	9690	9690	9690	0
362	20241202	154900	288892760	9690	9690	9690	9690	216
363	20241202	154800	288892760	9690	9690	9690	9690	0
364	20241202	154700	288892760	9690	9690	9690	9690	0
365	20241202	154600	288892760	9690	9690	9690	9690	0
366	20241202	154500	288892760	9690	9690	9690	9690	0
367	20241202	154400	288892760	9690	9690	9690	9690	0
368	20241202	154300	288892760	9690	9690	9690	9690	0
369	20241202	154200	288892760	9690	9690	9690	9690	0
370	20241202	154100	288892760	9690	9690	9690	9690	0
371	20241202	154000	288892760	9690	9690	9690	9690	0
372	20241202	153900	288892760	9690	9690	9690	9690	0
373	20241202	153800	288892760	9690	9690	9690	9690	0
374	20241202	153700	288892760	9690	9690	9690	9690	0
375	20241202	153600	288892760	9690	9690	9690	9690	0
376	20241202	153500	288892760	9690	9690	9690	9690	0
377	20241202	153400	288892760	9690	9690	9690	9690	0
378	20241202	153300	288892760	9690	9690	9690	9690	0
379	20241202	153200	288892760	9690	9690	9690	9690	0
380	20241202	153100	288892760	9690	9690	9690	9690	0
381	20241202	153000	288892760	9690	9690	9690	9690	216
382	20241202	152900	286799720	9680	9680	9680	9680	0
383	20241202	152800	286799720	9680	9680	9680	9680	0
384	20241202	152700	286799720	9680	9680	9680	9680	0
385	20241202	152600	286799720	9680	9680	9680	9680	0
386	20241202	152500	286799720	9680	9680	9680	9680	0
387	20241202	152400	286799720	9680	9680	9680	9680	0
388	20241202	152300	286799720	9680	9680	9680	9680	0
389	20241202	152200	286799720	9680	9680	9680	9680	0
390	20241202	152100	286799720	9680	9680	9680	9680	0
391	20241202	152000	286799720	9680	9680	9680	9680	0
392	20241202	151900	286799720	9680	9670	9680	9660	280
393	20241202	151800	284092990	9670	9680	9680	9670	543
394	20241202	151700	278841690	9690	9690	9690	9690	9
395	20241202	151600	278754480	9690	9690	9690	9690	0
396	20241202	151500	278754480	9690	9700	9700	9680	905
397	20241202	151400	269987020	9700	9700	9700	9700	0
398	20241202	151300	269987020	9700	9700	9700	9700	62
399	20241202	151200	269385620	9740	9750	9750	9740	6
400	20241202	151100	269327170	9700	9700	9700	9700	666
401	20241202	151000	262866970	9700	9700	9700	9700	0
402	20241202	150900	262866970	9700	9710	9710	9700	240
403	20241202	150800	260536630	9710	9710	9710	9710	1
404	20241202	150700	260526920	9710	9710	9710	9710	218
405	20241202	150600	258410140	9760	9760	9760	9760	0
406	20241202	150500	258410140	9760	9710	9760	9710	74
407	20241202	150400	257690880	9720	9720	9720	9720	235
408	20241202	150300	255406680	9730	9730	9730	9730	6
409	20241202	150200	255348300	9740	9730	9740	9730	2
410	20241202	150100	255328830	9720	9720	9720	9720	0
411	20241202	150000	255328830	9720	9720	9720	9720	0
412	20241202	145900	255328830	9720	9730	9730	9720	110
413	20241202	145800	254259460	9730	9730	9730	9730	15
414	20241202	145700	254113510	9730	9750	9750	9730	874
415	20241202	145600	245602790	9740	9740	9740	9740	0
416	20241202	145500	245602790	9740	9740	9740	9740	0
417	20241202	145400	245602790	9740	9740	9740	9740	0
418	20241202	145300	245602790	9740	9740	9740	9740	0
419	20241202	145200	245602790	9740	9760	9760	9740	167
420	20241202	145100	243974210	9740	9740	9740	9740	1
421	20241202	145000	243964470	9740	9740	9740	9740	0
422	20241202	144900	243964470	9740	9740	9740	9740	147
423	20241202	144800	242532690	9740	9740	9740	9740	0
424	20241202	144700	242532690	9740	9740	9740	9740	0
425	20241202	144600	242532690	9740	9740	9740	9740	0
426	20241202	144500	242532690	9740	9740	9740	9740	100
427	20241202	144400	241558690	9740	9740	9740	9740	1
428	20241202	144300	241548950	9740	9740	9740	9740	0
429	20241202	144200	241548950	9740	9740	9740	9740	0
430	20241202	144100	241548950	9740	9740	9740	9740	0
431	20241202	144000	241548950	9740	9740	9740	9740	0
432	20241202	143900	241548950	9740	9740	9740	9740	100
433	20241202	143800	240574950	9740	9740	9740	9740	0
434	20241202	143700	240574950	9740	9750	9750	9740	381
435	20241202	143600	236863200	9750	9750	9750	9750	0
436	20241202	143500	236863200	9750	9750	9750	9750	211
437	20241202	143400	234805950	9750	9750	9750	9750	0
438	20241202	143300	234805950	9750	9750	9750	9750	0
439	20241202	143200	234805950	9750	9750	9750	9750	50
440	20241202	143100	234318450	9750	9750	9750	9750	7
441	20241202	143000	234250200	9760	9760	9760	9760	51
442	20241202	142900	233752440	9760	9760	9760	9760	201
443	20241202	142800	231790680	9760	9760	9760	9760	200
444	20241202	142700	229838680	9750	9750	9750	9750	6
445	20241202	142600	229780180	9750	9750	9750	9750	0
446	20241202	142500	229780180	9750	9750	9750	9750	0
447	20241202	142400	229780180	9750	9750	9750	9750	0
448	20241202	142300	229780180	9750	9750	9750	9750	1
449	20241202	142200	229770430	9750	9750	9750	9750	1
450	20241202	142100	229760680	9750	9750	9750	9750	0
451	20241202	142000	229760680	9750	9750	9750	9750	0
452	20241202	141900	229760680	9750	9750	9750	9750	0
453	20241202	141800	229760680	9750	9750	9750	9750	5
454	20241202	141700	229711930	9750	9750	9750	9750	0
455	20241202	141600	229711930	9750	9750	9750	9750	1
456	20241202	141500	229702180	9750	9750	9750	9750	0
457	20241202	141400	229702180	9750	9750	9750	9750	0
458	20241202	141300	229702180	9750	9750	9750	9750	1
459	20241202	141200	229692430	9750	9750	9750	9750	0
460	20241202	141100	229692430	9750	9750	9750	9750	9
461	20241202	141000	229604680	9740	9740	9740	9740	0
462	20241202	140900	229604680	9740	9740	9740	9740	3
463	20241202	140800	229575460	9740	9740	9740	9740	0
464	20241202	140700	229575460	9740	9740	9740	9740	0
465	20241202	140600	229575460	9740	9740	9740	9740	0
466	20241202	140500	229575460	9740	9740	9740	9740	50
467	20241202	140400	229088460	9750	9750	9750	9750	0
468	20241202	140300	229088460	9750	9750	9750	9750	0
469	20241202	140200	229088460	9750	9750	9750	9750	0
470	20241202	140100	229088460	9750	9750	9750	9750	0
471	20241202	140000	229088460	9750	9750	9750	9750	0
472	20241202	135900	229088460	9750	9740	9750	9740	2
473	20241202	135800	229068970	9740	9740	9740	9740	0
474	20241202	135700	229068970	9740	9740	9740	9740	75
475	20241202	135600	228338470	9750	9750	9750	9750	11
476	20241202	135500	228231220	9770	9770	9770	9770	0
477	20241202	135400	228231220	9770	9770	9770	9770	0
478	20241202	135300	228231220	9770	9770	9770	9770	0
479	20241202	135200	228231220	9770	9770	9770	9770	0
480	20241202	135100	228231220	9770	9770	9770	9770	1
481	20241202	135000	228221450	9730	9730	9730	9730	0
482	20241202	134900	228221450	9730	9730	9730	9730	0
483	20241202	134800	228221450	9730	9730	9730	9730	0
484	20241202	134700	228221450	9730	9730	9730	9730	0
485	20241202	134600	228221450	9730	9730	9730	9730	0
486	20241202	134500	228221450	9730	9730	9730	9730	0
487	20241202	134400	228221450	9730	9730	9730	9730	0
488	20241202	134300	228221450	9730	9730	9730	9730	50
489	20241202	134200	227734950	9720	9720	9720	9720	0
490	20241202	134100	227734950	9720	9720	9720	9720	0
491	20241202	134000	227734950	9720	9720	9720	9720	0
492	20241202	133900	227734950	9720	9720	9720	9720	0
493	20241202	133800	227734950	9720	9720	9720	9720	0
494	20241202	133700	227734950	9720	9720	9720	9720	0
495	20241202	133600	227734950	9720	9720	9720	9720	25
496	20241202	133500	227491950	9720	9720	9720	9720	0
497	20241202	133400	227491950	9720	9720	9720	9720	35
498	20241202	133300	227151750	9740	9720	9740	9720	195
499	20241202	133200	225253350	9720	9720	9720	9720	0
500	20241202	133100	225253350	9720	9720	9720	9720	0
501	20241202	133000	225253350	9720	9720	9720	9720	65
502	20241202	132900	224621550	9710	9710	9710	9710	0
503	20241202	132800	224621550	9710	9710	9710	9710	0
504	20241202	132700	224621550	9710	9710	9710	9710	0
505	20241202	132600	224621550	9710	9710	9710	9710	0
506	20241202	132500	224621550	9710	9710	9710	9710	0
507	20241202	132400	224621550	9710	9710	9710	9710	0
508	20241202	132300	224621550	9710	9710	9710	9710	0
509	20241202	132200	224621550	9710	9710	9710	9710	0
510	20241202	132100	224621550	9710	9710	9710	9710	0
511	20241202	132000	224621550	9710	9710	9710	9710	0
512	20241202	131900	224621550	9710	9710	9710	9710	0
513	20241202	131800	224621550	9710	9710	9710	9710	0
514	20241202	131700	224621550	9710	9710	9710	9710	0
515	20241202	131600	224621550	9710	9710	9710	9710	0
516	20241202	131500	224621550	9710	9710	9710	9710	0
517	20241202	131400	224621550	9710	9710	9710	9710	1
518	20241202	131300	224611840	9710	9710	9710	9710	35
519	20241202	131200	224271990	9740	9740	9740	9740	1
520	20241202	131100	224262250	9710	9710	9710	9710	0
521	20241202	131000	224262250	9710	9710	9710	9710	2
522	20241202	130900	224242830	9710	9710	9710	9710	0
523	20241202	130800	224242830	9710	9710	9710	9710	0
524	20241202	130700	224242830	9710	9710	9710	9710	1
525	20241202	130600	224233120	9740	9740	9740	9740	30
526	20241202	130500	223940920	9740	9740	9740	9740	0
527	20241202	130400	223940920	9740	9740	9740	9740	1
528	20241202	130300	223931180	9700	9700	9700	9700	27
529	20241202	130200	223669280	9700	9700	9700	9700	10
530	20241202	130100	223572280	9690	9740	9740	9690	75
531	20241202	130000	222845380	9700	9700	9700	9700	0
532	20241202	125900	222845380	9700	9700	9700	9700	3
533	20241202	125800	222816280	9730	9740	9740	9730	35
534	20241202	125700	222475390	9690	9690	9690	9690	0
535	20241202	125600	222475390	9690	9690	9690	9690	0
536	20241202	125500	222475390	9690	9690	9690	9690	130
537	20241202	125400	221215690	9740	9740	9740	9740	1
538	20241202	125300	221205950	9740	9710	9740	9690	31
539	20241202	125200	220904530	9740	9740	9740	9740	0
540	20241202	125100	220904530	9740	9740	9740	9740	31
541	20241202	125000	220602590	9730	9730	9730	9730	0
542	20241202	124900	220602590	9730	9730	9730	9730	14
543	20241202	124800	220466370	9720	9720	9720	9720	26
544	20241202	124700	220213650	9720	9720	9720	9720	10
545	20241202	124600	220116450	9720	9720	9720	9720	14
546	20241202	124500	219980370	9720	9720	9720	9720	21
547	20241202	124400	219776250	9730	9730	9730	9730	10
548	20241202	124300	219678950	9730	9730	9730	9730	10
549	20241202	124200	219581650	9690	9690	9690	9690	53
550	20241202	124100	219068080	9690	9690	9690	9690	0
551	20241202	124000	219068080	9690	9690	9690	9690	0
552	20241202	123900	219068080	9690	9700	9700	9690	100
553	20241202	123800	218099030	9700	9700	9700	9700	0
554	20241202	123700	218099030	9700	9700	9700	9700	0
555	20241202	123600	218099030	9700	9700	9700	9700	0
556	20241202	123500	218099030	9700	9710	9710	9690	157
557	20241202	123400	216576200	9700	9700	9700	9700	0
558	20241202	123300	216576200	9700	9700	9700	9700	13
559	20241202	123200	216450100	9700	9710	9710	9700	81
560	20241202	123100	215663950	9770	9770	9770	9770	0
561	20241202	123000	215663950	9770	9770	9770	9770	0
562	20241202	122900	215663950	9770	9770	9770	9770	11
563	20241202	122800	215556480	9780	9780	9780	9780	0
564	20241202	122700	215556480	9780	9780	9780	9780	0
565	20241202	122600	215556480	9780	9780	9780	9780	0
566	20241202	122500	215556480	9780	9780	9780	9780	0
567	20241202	122400	215556480	9780	9740	9780	9740	41
568	20241202	122300	215155580	9710	9710	9710	9710	0
569	20241202	122200	215155580	9710	9710	9710	9710	0
570	20241202	122100	215155580	9710	9710	9710	9710	0
571	20241202	122000	215155580	9710	9740	9740	9710	102
572	20241202	121900	214165020	9740	9740	9740	9740	15
573	20241202	121800	214018920	9740	9740	9740	9740	2
574	20241202	121700	213999440	9740	9740	9740	9740	0
575	20241202	121600	213999440	9740	9740	9740	9740	0
576	20241202	121500	213999440	9740	9740	9740	9740	3
577	20241202	121400	213970220	9740	9740	9780	9720	16
578	20241202	121300	213814000	9740	9740	9740	9740	0
579	20241202	121200	213814000	9740	9740	9740	9740	237
580	20241202	121100	211505620	9740	9740	9740	9740	1
581	20241202	121000	211495880	9700	9700	9700	9700	200
582	20241202	120900	209555880	9700	9700	9700	9700	282
583	20241202	120800	206820480	9700	9740	9740	9700	2131
584	20241202	120700	186120480	9740	9740	9740	9740	0
585	20241202	120600	186120480	9740	9760	9760	9740	343
586	20241202	120500	182776080	9760	9760	9760	9760	132
587	20241202	120400	181487760	9760	9760	9760	9760	0
588	20241202	120300	181487760	9760	9760	9760	9760	0
589	20241202	120200	181487760	9760	9770	9770	9760	362
590	20241202	120100	177951370	9780	9780	9780	9780	0
591	20241202	120000	177951370	9780	9770	9780	9770	46
592	20241202	115900	177501550	9770	9770	9770	9770	16
593	20241202	115800	177345230	9770	9770	9770	9770	0
594	20241202	115700	177345230	9770	9770	9770	9770	0
595	20241202	115600	177345230	9770	9770	9770	9770	0
596	20241202	115500	177345230	9770	9770	9770	9770	0
597	20241202	115400	177345230	9770	9770	9770	9770	50
598	20241202	115300	176856730	9780	9780	9780	9780	0
599	20241202	115200	176856730	9780	9780	9780	9780	0
600	20241202	115100	176856730	9780	9780	9780	9780	0
601	20241202	115000	176856730	9780	9780	9780	9780	35
602	20241202	114900	176514430	9790	9790	9790	9790	0
603	20241202	114800	176514430	9790	9790	9790	9790	5
604	20241202	114700	176465480	9790	9780	9790	9780	41
605	20241202	114600	176064490	9780	9790	9790	9780	22
606	20241202	114500	175849120	9790	9790	9790	9790	70
607	20241202	114400	175163820	9800	9800	9800	9800	0
608	20241202	114300	175163820	9800	9800	9800	9800	0
609	20241202	114200	175163820	9800	9800	9800	9800	0
610	20241202	114100	175163820	9800	9800	9800	9800	0
611	20241202	114000	175163820	9800	9800	9800	9800	0
612	20241202	113900	175163820	9800	9800	9800	9800	0
613	20241202	113800	175163820	9800	9800	9800	9800	0
614	20241202	113700	175163820	9800	9800	9800	9800	0
615	20241202	113600	175163820	9800	9800	9800	9800	0
616	20241202	113500	175163820	9800	9800	9800	9800	0
617	20241202	113400	175163820	9800	9800	9800	9800	0
618	20241202	113300	175163820	9800	9800	9800	9800	0
619	20241202	113200	175163820	9800	9800	9800	9800	2
620	20241202	113100	175144220	9800	9800	9800	9800	0
621	20241202	113000	175144220	9800	9800	9800	9800	0
622	20241202	112900	175144220	9800	9800	9800	9800	0
623	20241202	112800	175144220	9800	9800	9800	9800	0
624	20241202	112700	175144220	9800	9800	9800	9800	0
625	20241202	112600	175144220	9800	9800	9800	9800	0
626	20241202	112500	175144220	9800	9800	9800	9800	10
627	20241202	112400	175046220	9800	9800	9800	9800	12
628	20241202	112300	174928620	9800	9800	9800	9800	0
629	20241202	112200	174928620	9800	9800	9800	9800	1
630	20241202	112100	174918820	9750	9750	9750	9750	100
631	20241202	112000	173943820	9750	9770	9770	9750	533
632	20241202	111900	168742180	9770	9770	9770	9770	0
633	20241202	111800	168742180	9770	9770	9770	9770	0
634	20241202	111700	168742180	9770	9770	9770	9770	100
635	20241202	111600	167765180	9770	9770	9770	9770	0
636	20241202	111500	167765180	9770	9770	9770	9770	0
637	20241202	111400	167765180	9770	9770	9770	9770	0
638	20241202	111300	167765180	9770	9830	9830	9770	8
639	20241202	111200	167686890	9830	9830	9830	9830	0
640	20241202	111100	167686890	9830	9830	9830	9830	0
641	20241202	111000	167686890	9830	9830	9830	9830	1
642	20241202	110900	167677060	9770	9770	9770	9770	0
643	20241202	110800	167677060	9770	9770	9770	9770	0
644	20241202	110700	167677060	9770	9770	9770	9770	0
645	20241202	110600	167677060	9770	9770	9770	9770	0
646	20241202	110500	167677060	9770	9770	9770	9770	0
647	20241202	110400	167677060	9770	9770	9770	9770	0
648	20241202	110300	167677060	9770	9770	9770	9770	0
649	20241202	110200	167677060	9770	9770	9770	9770	0
650	20241202	110100	167677060	9770	9770	9770	9770	0
651	20241202	110000	167677060	9770	9770	9770	9770	0
652	20241202	105900	167677060	9770	9770	9770	9770	0
653	20241202	105800	167677060	9770	9800	9800	9770	98
654	20241202	105700	166719020	9830	9830	9830	9830	0
655	20241202	105600	166719020	9830	9830	9830	9830	0
656	20241202	105500	166719020	9830	9830	9830	9830	0
657	20241202	105400	166719020	9830	9830	9830	9830	31
658	20241202	105300	166414290	9800	9800	9800	9800	0
659	20241202	105200	166414290	9800	9800	9800	9800	0
660	20241202	105100	166414290	9800	9800	9800	9800	72
661	20241202	105000	165708690	9770	9770	9770	9770	0
662	20241202	104900	165708690	9770	9770	9770	9770	0
663	20241202	104800	165708690	9770	9770	9770	9770	1
664	20241202	104700	165698920	9770	9780	9780	9760	1964
665	20241202	104600	146510640	9780	9780	9780	9780	0
666	20241202	104500	146510640	9780	9790	9790	9780	121
667	20241202	104400	145327150	9780	9780	9780	9780	100
668	20241202	104300	144349150	9780	9800	9800	9780	183
669	20241202	104200	142555790	9800	9800	9800	9800	0
670	20241202	104100	142555790	9800	9800	9800	9800	60
671	20241202	104000	141967790	9800	9800	9800	9800	0
672	20241202	103900	141967790	9800	9800	9800	9800	0
673	20241202	103800	141967790	9800	9800	9810	9800	386
674	20241202	103700	138184690	9820	9820	9820	9820	3
675	20241202	103600	138155230	9820	9790	9820	9780	1772
676	20241202	103500	120807130	9790	9780	9790	9780	114
677	20241202	103400	119692170	9790	9790	9790	9790	242
678	20241202	103300	117322990	9780	9780	9780	9780	0
679	20241202	103200	117322990	9780	9780	9780	9780	0
680	20241202	103100	117322990	9780	9780	9780	9780	0
681	20241202	103000	117322990	9780	9780	9780	9780	12
682	20241202	102900	117205630	9780	9780	9780	9780	407
683	20241202	102800	113225170	9780	9780	9780	9780	3
684	20241202	102700	113195830	9780	9780	9800	9780	103
685	20241202	102600	112186810	9800	9820	9820	9800	1101
686	20241202	102500	101389790	9840	9840	9840	9840	0
687	20241202	102400	101389790	9840	9840	9840	9840	2
688	20241202	102300	101370110	9820	9820	9820	9820	0
689	20241202	102200	101370110	9820	9820	9820	9820	0
690	20241202	102100	101370110	9820	9820	9820	9820	98
691	20241202	102000	100407750	9830	9840	9840	9830	43
692	20241202	101900	99985020	9880	9830	9880	9830	143
693	20241202	101800	98579280	9830	9830	9830	9830	0
694	20241202	101700	98579280	9830	9830	9830	9830	0
695	20241202	101600	98579280	9830	9840	9840	9830	1681
696	20241202	101500	82038680	9850	9880	9880	9850	539
697	20241202	101400	76728200	9880	9880	9880	9880	0
698	20241202	101300	76728200	9880	9880	9880	9880	0
699	20241202	101200	76728200	9880	9880	9880	9880	0
700	20241202	101100	76728200	9880	9880	9880	9880	2
701	20241202	101000	76708440	9880	9880	9880	9880	0
702	20241202	100900	76708440	9880	9880	9880	9880	3
703	20241202	100800	76678800	9880	9880	9880	9880	0
704	20241202	100700	76678800	9880	9880	9880	9880	7
705	20241202	100600	76609640	9880	9880	9880	9880	0
706	20241202	100500	76609640	9880	9880	9880	9880	0
707	20241202	100400	76609640	9880	9880	9880	9880	0
708	20241202	100300	76609640	9880	9880	9880	9880	0
709	20241202	100200	76609640	9880	9880	9950	9880	100
710	20241202	100100	75621150	9880	9880	9880	9880	30
711	20241202	100000	75324750	9880	9880	9880	9880	1
712	20241202	095900	75314870	9980	9980	9980	9980	0
713	20241202	095800	75314870	9980	9980	9980	9980	0
714	20241202	095700	75314870	9980	9980	9980	9980	2
715	20241202	095600	75294910	9930	9930	9930	9930	0
716	20241202	095500	75294910	9930	9930	9930	9930	0
717	20241202	095400	75294910	9930	9930	9930	9930	0
718	20241202	095300	75294910	9930	9930	9930	9930	0
719	20241202	095200	75294910	9930	9930	9940	9930	9
720	20241202	095100	75205470	9940	9940	9940	9940	1
721	20241202	095000	75195530	9860	9860	9860	9860	6
722	20241202	094900	75136370	9860	9960	9960	9860	2
723	20241202	094800	75116550	9860	9910	9970	9860	515
724	20241202	094700	70012350	9970	9970	9970	9970	0
725	20241202	094600	70012350	9970	9970	9970	9970	2
726	20241202	094500	69992410	9910	9910	9910	9910	28
727	20241202	094400	69714930	9870	9870	9870	9870	171
728	20241202	094300	68027160	9840	9840	9840	9840	0
729	20241202	094200	68027160	9840	9850	9850	9840	72
730	20241202	094100	67318260	9850	9850	9850	9850	309
731	20241202	094000	64274610	9850	9880	9880	9850	328
732	20241202	093900	61041570	9880	9890	9890	9880	190
733	20241202	093800	59162560	9890	9900	9900	9890	45
734	20241202	093700	58717300	9900	9900	9900	9900	802
735	20241202	093600	50777500	9910	9930	9930	9910	587
736	20241202	093500	44960310	9930	9930	9930	9930	305
737	20241202	093400	41931660	9920	9920	9920	9920	41
738	20241202	093300	41524940	9930	9950	9950	9930	2008
739	20241202	093200	21559940	9950	9950	9950	9950	227
740	20241202	093100	19301290	9950	9960	9960	9950	332
741	20241202	093000	15996970	9960	9960	9960	9960	14
742	20241202	092900	15857530	9960	9960	9960	9960	94
743	20241202	092800	14921290	9950	9950	9950	9950	7
744	20241202	092700	14851640	9960	9960	9960	9960	90
745	20241202	092600	13955240	9960	9960	9960	9960	2
746	20241202	092500	13935320	9960	9960	9960	9960	2
747	20241202	092400	13915400	9960	9960	9960	9960	0
748	20241202	092300	13915400	9960	9960	9960	9960	0
749	20241202	092200	13915400	9960	9960	9960	9960	5
750	20241202	092100	13865600	9950	9950	9950	9950	60
751	20241202	092000	13268600	9950	9950	9950	9950	4
752	20241202	091900	13228800	9950	9950	9950	9950	25
753	20241202	091800	12980050	9940	9950	9950	9940	266
754	20241202	091700	10333400	9950	9950	9950	9940	159
755	20241202	091600	8751810	9950	9960	9960	9950	256
756	20241202	091500	6204550	9970	9980	9980	9970	149
757	20241202	091400	4718990	9970	9980	9980	9970	15
758	20241202	091300	4569390	9970	9970	9970	9970	6
759	20241202	091200	4509570	9970	9950	9970	9950	4
760	20241202	091100	4469730	9950	9950	9950	9950	0
761	20241202	091000	4469730	9950	9950	9950	9950	0
762	20241202	090900	4469730	9950	9950	9950	9950	73
763	20241202	090800	3743380	10010	10010	10010	10010	3
764	20241202	090700	3713350	9940	9940	9940	9940	45
765	20241202	090600	3266050	9940	9940	9940	9940	100
766	20241202	090500	2272050	9930	9960	9960	9930	102
767	20241202	090400	1257040	10070	10070	10070	10070	0
768	20241202	090300	1257040	10070	10070	10070	10070	0
769	20241202	090200	1257040	10070	10070	10070	10070	0
770	20241202	090100	1257040	10070	10070	10070	10070	0
771	20241202	090000	1257040	10070	9950	10070	9950	126