KissMeData/452980/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214000	81773696	1947	1947	1947	1947	633
3	20241213	213900	81773696	1947	1947	1947	1947	0
4	20241213	213800	81773696	1947	1947	1947	1947	0
5	20241213	213700	81773696	1947	1947	1947	1947	0
6	20241213	213600	81773696	1947	1947	1947	1947	0
7	20241213	213500	81773696	1947	1947	1947	1947	0
8	20241213	213400	81773696	1947	1947	1947	1947	0
9	20241213	213300	81773696	1947	1947	1947	1947	0
10	20241213	213200	81773696	1947	1947	1947	1947	0
11	20241213	213100	81773696	1947	1947	1947	1947	0
12	20241213	213000	81773696	1947	1947	1947	1947	0
13	20241213	212900	81773696	1947	1947	1947	1947	0
14	20241213	212800	81773696	1947	1947	1947	1947	0
15	20241213	212700	81773696	1947	1947	1947	1947	0
16	20241213	212600	81773696	1947	1947	1947	1947	0
17	20241213	212500	81773696	1947	1947	1947	1947	0
18	20241213	212400	81773696	1947	1947	1947	1947	0
19	20241213	212300	81773696	1947	1947	1947	1947	0
20	20241213	212200	81773696	1947	1947	1947	1947	0
21	20241213	212100	81773696	1947	1947	1947	1947	0
22	20241213	212000	81773696	1947	1947	1947	1947	0
23	20241213	211900	81773696	1947	1947	1947	1947	0
24	20241213	211800	81773696	1947	1947	1947	1947	0
25	20241213	211700	81773696	1947	1947	1947	1947	0
26	20241213	211600	81773696	1947	1947	1947	1947	0
27	20241213	211500	81773696	1947	1947	1947	1947	0
28	20241213	211400	81773696	1947	1947	1947	1947	0
29	20241213	211300	81773696	1947	1947	1947	1947	0
30	20241213	211200	81773696	1947	1947	1947	1947	0
31	20241213	211100	81773696	1947	1947	1947	1947	0
32	20241213	211000	81773696	1947	1947	1947	1947	633
33	20241213	210900	81773696	1947	1947	1947	1947	0
34	20241213	210800	81773696	1947	1947	1947	1947	0
35	20241213	210700	81773696	1947	1947	1947	1947	0
36	20241213	210600	81773696	1947	1947	1947	1947	0
37	20241213	210500	81773696	1947	1947	1947	1947	0
38	20241213	210400	81773696	1947	1947	1947	1947	0
39	20241213	210300	81773696	1947	1947	1947	1947	0
40	20241213	210200	81773696	1947	1947	1947	1947	0
41	20241213	210100	81773696	1947	1947	1947	1947	0
42	20241213	210000	81773696	1947	1947	1947	1947	0
43	20241213	205900	81773696	1947	1947	1947	1947	0
44	20241213	205800	81773696	1947	1947	1947	1947	0
45	20241213	205700	81773696	1947	1947	1947	1947	0
46	20241213	205600	81773696	1947	1947	1947	1947	0
47	20241213	205500	81773696	1947	1947	1947	1947	0
48	20241213	205400	81773696	1947	1947	1947	1947	0
49	20241213	205300	81773696	1947	1947	1947	1947	0
50	20241213	205200	81773696	1947	1947	1947	1947	0
51	20241213	205100	81773696	1947	1947	1947	1947	0
52	20241213	205000	81773696	1947	1947	1947	1947	0
53	20241213	204900	81773696	1947	1947	1947	1947	0
54	20241213	204800	81773696	1947	1947	1947	1947	0
55	20241213	204700	81773696	1947	1947	1947	1947	0
56	20241213	204600	81773696	1947	1947	1947	1947	0
57	20241213	204500	81773696	1947	1947	1947	1947	0
58	20241213	204400	81773696	1947	1947	1947	1947	0
59	20241213	204300	81773696	1947	1947	1947	1947	0
60	20241213	204200	81773696	1947	1947	1947	1947	0
61	20241213	204100	81773696	1947	1947	1947	1947	0
62	20241213	204000	81773696	1947	1947	1947	1947	633
63	20241213	203900	81773696	1947	1947	1947	1947	0
64	20241213	203800	81773696	1947	1947	1947	1947	0
65	20241213	203700	81773696	1947	1947	1947	1947	0
66	20241213	203600	81773696	1947	1947	1947	1947	0
67	20241213	203500	81773696	1947	1947	1947	1947	0
68	20241213	203400	81773696	1947	1947	1947	1947	0
69	20241213	203300	81773696	1947	1947	1947	1947	0
70	20241213	203200	81773696	1947	1947	1947	1947	0
71	20241213	203100	81773696	1947	1947	1947	1947	0
72	20241213	203000	81773696	1947	1947	1947	1947	0
73	20241213	202900	81773696	1947	1947	1947	1947	0
74	20241213	202800	81773696	1947	1947	1947	1947	0
75	20241213	202700	81773696	1947	1947	1947	1947	0
76	20241213	202600	81773696	1947	1947	1947	1947	0
77	20241213	202500	81773696	1947	1947	1947	1947	0
78	20241213	202400	81773696	1947	1947	1947	1947	0
79	20241213	202300	81773696	1947	1947	1947	1947	0
80	20241213	202200	81773696	1947	1947	1947	1947	0
81	20241213	202100	81773696	1947	1947	1947	1947	0
82	20241213	202000	81773696	1947	1947	1947	1947	0
83	20241213	201900	81773696	1947	1947	1947	1947	0
84	20241213	201800	81773696	1947	1947	1947	1947	0
85	20241213	201700	81773696	1947	1947	1947	1947	0
86	20241213	201600	81773696	1947	1947	1947	1947	0
87	20241213	201500	81773696	1947	1947	1947	1947	0
88	20241213	201400	81773696	1947	1947	1947	1947	0
89	20241213	201300	81773696	1947	1947	1947	1947	0
90	20241213	201200	81773696	1947	1947	1947	1947	0
91	20241213	201100	81773696	1947	1947	1947	1947	0
92	20241213	201000	81773696	1947	1947	1947	1947	633
93	20241213	200900	81773696	1947	1947	1947	1947	0
94	20241213	200800	81773696	1947	1947	1947	1947	0
95	20241213	200700	81773696	1947	1947	1947	1947	0
96	20241213	200600	81773696	1947	1947	1947	1947	0
97	20241213	200500	81773696	1947	1947	1947	1947	0
98	20241213	200400	81773696	1947	1947	1947	1947	0
99	20241213	200300	81773696	1947	1947	1947	1947	0
100	20241213	200200	81773696	1947	1947	1947	1947	0
101	20241213	200100	81773696	1947	1947	1947	1947	0
102	20241213	200000	81773696	1947	1947	1947	1947	0
103	20241213	195900	81773696	1947	1947	1947	1947	0
104	20241213	195800	81773696	1947	1947	1947	1947	0
105	20241213	195700	81773696	1947	1947	1947	1947	0
106	20241213	195600	81773696	1947	1947	1947	1947	0
107	20241213	195500	81773696	1947	1947	1947	1947	0
108	20241213	195400	81773696	1947	1947	1947	1947	0
109	20241213	195300	81773696	1947	1947	1947	1947	0
110	20241213	195200	81773696	1947	1947	1947	1947	0
111	20241213	195100	81773696	1947	1947	1947	1947	0
112	20241213	195000	81773696	1947	1947	1947	1947	0
113	20241213	194900	81773696	1947	1947	1947	1947	0
114	20241213	194800	81773696	1947	1947	1947	1947	0
115	20241213	194700	81773696	1947	1947	1947	1947	0
116	20241213	194600	81773696	1947	1947	1947	1947	0
117	20241213	194500	81773696	1947	1947	1947	1947	0
118	20241213	194400	81773696	1947	1947	1947	1947	0
119	20241213	194300	81773696	1947	1947	1947	1947	0
120	20241213	194200	81773696	1947	1947	1947	1947	0
121	20241213	194100	81773696	1947	1947	1947	1947	0
122	20241213	194000	81773696	1947	1947	1947	1947	633
123	20241213	193900	81773696	1947	1947	1947	1947	0
124	20241213	193800	81773696	1947	1947	1947	1947	0
125	20241213	193700	81773696	1947	1947	1947	1947	0
126	20241213	193600	81773696	1947	1947	1947	1947	0
127	20241213	193500	81773696	1947	1947	1947	1947	0
128	20241213	193400	81773696	1947	1947	1947	1947	0
129	20241213	193300	81773696	1947	1947	1947	1947	0
130	20241213	193200	81773696	1947	1947	1947	1947	0
131	20241213	193100	81773696	1947	1947	1947	1947	0
132	20241213	193000	81773696	1947	1947	1947	1947	0
133	20241213	192900	81773696	1947	1947	1947	1947	0
134	20241213	192800	81773696	1947	1947	1947	1947	0
135	20241213	192700	81773696	1947	1947	1947	1947	0
136	20241213	192600	81773696	1947	1947	1947	1947	0
137	20241213	192500	81773696	1947	1947	1947	1947	0
138	20241213	192400	81773696	1947	1947	1947	1947	0
139	20241213	192300	81773696	1947	1947	1947	1947	0
140	20241213	192200	81773696	1947	1947	1947	1947	0
141	20241213	192100	81773696	1947	1947	1947	1947	0
142	20241213	192000	81773696	1947	1947	1947	1947	0
143	20241213	191900	81773696	1947	1947	1947	1947	0
144	20241213	191800	81773696	1947	1947	1947	1947	0
145	20241213	191700	81773696	1947	1947	1947	1947	0
146	20241213	191600	81773696	1947	1947	1947	1947	0
147	20241213	191500	81773696	1947	1947	1947	1947	0
148	20241213	191400	81773696	1947	1947	1947	1947	0
149	20241213	191300	81773696	1947	1947	1947	1947	0
150	20241213	191200	81773696	1947	1947	1947	1947	0
151	20241213	191100	81773696	1947	1947	1947	1947	0
152	20241213	191000	81773696	1947	1947	1947	1947	633
153	20241213	190900	81773696	1947	1947	1947	1947	0
154	20241213	190800	81773696	1947	1947	1947	1947	0
155	20241213	190700	81773696	1947	1947	1947	1947	0
156	20241213	190600	81773696	1947	1947	1947	1947	0
157	20241213	190500	81773696	1947	1947	1947	1947	0
158	20241213	190400	81773696	1947	1947	1947	1947	0
159	20241213	190300	81773696	1947	1947	1947	1947	0
160	20241213	190200	81773696	1947	1947	1947	1947	0
161	20241213	190100	81773696	1947	1947	1947	1947	0
162	20241213	190000	81773696	1947	1947	1947	1947	0
163	20241213	185900	81773696	1947	1947	1947	1947	0
164	20241213	185800	81773696	1947	1947	1947	1947	0
165	20241213	185700	81773696	1947	1947	1947	1947	0
166	20241213	185600	81773696	1947	1947	1947	1947	0
167	20241213	185500	81773696	1947	1947	1947	1947	0
168	20241213	185400	81773696	1947	1947	1947	1947	0
169	20241213	185300	81773696	1947	1947	1947	1947	0
170	20241213	185200	81773696	1947	1947	1947	1947	0
171	20241213	185100	81773696	1947	1947	1947	1947	0
172	20241213	185000	81773696	1947	1947	1947	1947	0
173	20241213	184900	81773696	1947	1947	1947	1947	0
174	20241213	184800	81773696	1947	1947	1947	1947	0
175	20241213	184700	81773696	1947	1947	1947	1947	0
176	20241213	184600	81773696	1947	1947	1947	1947	0
177	20241213	184500	81773696	1947	1947	1947	1947	0
178	20241213	184400	81773696	1947	1947	1947	1947	0
179	20241213	184300	81773696	1947	1947	1947	1947	0
180	20241213	184200	81773696	1947	1947	1947	1947	0
181	20241213	184100	81773696	1947	1947	1947	1947	0
182	20241213	184000	81773696	1947	1947	1947	1947	633
183	20241213	183900	81773696	1947	1947	1947	1947	0
184	20241213	183800	81773696	1947	1947	1947	1947	0
185	20241213	183700	81773696	1947	1947	1947	1947	0
186	20241213	183600	81773696	1947	1947	1947	1947	0
187	20241213	183500	81773696	1947	1947	1947	1947	0
188	20241213	183400	81773696	1947	1947	1947	1947	0
189	20241213	183300	81773696	1947	1947	1947	1947	0
190	20241213	183200	81773696	1947	1947	1947	1947	0
191	20241213	183100	81773696	1947	1947	1947	1947	0
192	20241213	183000	81773696	1947	1947	1947	1947	0
193	20241213	182900	81773696	1947	1947	1947	1947	0
194	20241213	182800	81773696	1947	1947	1947	1947	0
195	20241213	182700	81773696	1947	1947	1947	1947	0
196	20241213	182600	81773696	1947	1947	1947	1947	0
197	20241213	182500	81773696	1947	1947	1947	1947	0
198	20241213	182400	81773696	1947	1947	1947	1947	0
199	20241213	182300	81773696	1947	1947	1947	1947	0
200	20241213	182200	81773696	1947	1947	1947	1947	0
201	20241213	182100	81773696	1947	1947	1947	1947	0
202	20241213	182000	81773696	1947	1947	1947	1947	0
203	20241213	181900	81773696	1947	1947	1947	1947	0
204	20241213	181800	81773696	1947	1947	1947	1947	0
205	20241213	181700	81773696	1947	1947	1947	1947	0
206	20241213	181600	81773696	1947	1947	1947	1947	0
207	20241213	181500	81773696	1947	1947	1947	1947	0
208	20241213	181400	81773696	1947	1947	1947	1947	0
209	20241213	181300	81773696	1947	1947	1947	1947	0
210	20241213	181200	81773696	1947	1947	1947	1947	0
211	20241213	181100	81773696	1947	1947	1947	1947	0
212	20241213	181000	81773696	1947	1947	1947	1947	633
213	20241213	180900	81773696	1947	1947	1947	1947	0
214	20241213	180800	81773696	1947	1947	1947	1947	0
215	20241213	180700	81773696	1947	1947	1947	1947	0
216	20241213	180600	81773696	1947	1947	1947	1947	0
217	20241213	180500	81773696	1947	1947	1947	1947	0
218	20241213	180400	81773696	1947	1947	1947	1947	0
219	20241213	180300	81773696	1947	1947	1947	1947	0
220	20241213	180200	81773696	1947	1947	1947	1947	0
221	20241213	180100	81773696	1947	1947	1947	1947	0
222	20241213	180000	81773696	1947	1947	1947	1947	0
223	20241213	175900	81773696	1947	1947	1947	1947	0
224	20241213	175800	81773696	1947	1947	1947	1947	0
225	20241213	175700	81773696	1947	1947	1947	1947	0
226	20241213	175600	81773696	1947	1947	1947	1947	0
227	20241213	175500	81773696	1947	1947	1947	1947	0
228	20241213	175400	81773696	1947	1947	1947	1947	0
229	20241213	175300	81773696	1947	1947	1947	1947	0
230	20241213	175200	81773696	1947	1947	1947	1947	0
231	20241213	175100	81773696	1947	1947	1947	1947	0
232	20241213	175000	81773696	1947	1947	1947	1947	0
233	20241213	174900	81773696	1947	1947	1947	1947	0
234	20241213	174800	81773696	1947	1947	1947	1947	0
235	20241213	174700	81773696	1947	1947	1947	1947	0
236	20241213	174600	81773696	1947	1947	1947	1947	0
237	20241213	174500	81773696	1947	1947	1947	1947	0
238	20241213	174400	81773696	1947	1947	1947	1947	0
239	20241213	174300	81773696	1947	1947	1947	1947	0
240	20241213	174200	81773696	1947	1947	1947	1947	0
241	20241213	174100	81773696	1947	1947	1947	1947	0
242	20241213	174000	81773696	1947	1947	1947	1947	633
243	20241213	173900	81773696	1947	1947	1947	1947	0
244	20241213	173800	81773696	1947	1947	1947	1947	0
245	20241213	173700	81773696	1947	1947	1947	1947	0
246	20241213	173600	81773696	1947	1947	1947	1947	0
247	20241213	173500	81773696	1947	1947	1947	1947	0
248	20241213	173400	81773696	1947	1947	1947	1947	0
249	20241213	173300	81773696	1947	1947	1947	1947	0
250	20241213	173200	81773696	1947	1947	1947	1947	0
251	20241213	173100	81773696	1947	1947	1947	1947	0
252	20241213	173000	81773696	1947	1947	1947	1947	0
253	20241213	172900	81773696	1947	1947	1947	1947	0
254	20241213	172800	81773696	1947	1947	1947	1947	0
255	20241213	172700	81773696	1947	1947	1947	1947	0
256	20241213	172600	81773696	1947	1947	1947	1947	0
257	20241213	172500	81773696	1947	1947	1947	1947	0
258	20241213	172400	81773696	1947	1947	1947	1947	0
259	20241213	172300	81773696	1947	1947	1947	1947	0
260	20241213	172200	81773696	1947	1947	1947	1947	0
261	20241213	172100	81773696	1947	1947	1947	1947	0
262	20241213	172000	81773696	1947	1947	1947	1947	0
263	20241213	171900	81773696	1947	1947	1947	1947	0
264	20241213	171800	81773696	1947	1947	1947	1947	0
265	20241213	171700	81773696	1947	1947	1947	1947	0
266	20241213	171600	81773696	1947	1947	1947	1947	0
267	20241213	171500	81773696	1947	1947	1947	1947	0
268	20241213	171400	81773696	1947	1947	1947	1947	0
269	20241213	171300	81773696	1947	1947	1947	1947	0
270	20241213	171200	81773696	1947	1947	1947	1947	0
271	20241213	171100	81773696	1947	1947	1947	1947	0
272	20241213	171000	81773696	1947	1947	1947	1947	633
273	20241213	170900	81773696	1947	1947	1947	1947	0
274	20241213	170800	81773696	1947	1947	1947	1947	0
275	20241213	170700	81773696	1947	1947	1947	1947	0
276	20241213	170600	81773696	1947	1947	1947	1947	0
277	20241213	170500	81773696	1947	1947	1947	1947	0
278	20241213	170400	81773696	1947	1947	1947	1947	0
279	20241213	170300	81773696	1947	1947	1947	1947	0
280	20241213	170200	81773696	1947	1947	1947	1947	0
281	20241213	170100	81773696	1947	1947	1947	1947	0
282	20241213	170000	81773696	1947	1947	1947	1947	0
283	20241213	165900	81773696	1947	1947	1947	1947	0
284	20241213	165800	81773696	1947	1947	1947	1947	0
285	20241213	165700	81773696	1947	1947	1947	1947	0
286	20241213	165600	81773696	1947	1947	1947	1947	0
287	20241213	165500	81773696	1947	1947	1947	1947	0
288	20241213	165400	81773696	1947	1947	1947	1947	0
289	20241213	165300	81773696	1947	1947	1947	1947	0
290	20241213	165200	81773696	1947	1947	1947	1947	0
291	20241213	165100	81773696	1947	1947	1947	1947	0
292	20241213	165000	81773696	1947	1947	1947	1947	0
293	20241213	164900	81773696	1947	1947	1947	1947	0
294	20241213	164800	81773696	1947	1947	1947	1947	0
295	20241213	164700	81773696	1947	1947	1947	1947	0
296	20241213	164600	81773696	1947	1947	1947	1947	0
297	20241213	164500	81773696	1947	1947	1947	1947	0
298	20241213	164400	81773696	1947	1947	1947	1947	0
299	20241213	164300	81773696	1947	1947	1947	1947	0
300	20241213	164200	81773696	1947	1947	1947	1947	0
301	20241213	164100	81773696	1947	1947	1947	1947	0
302	20241213	164000	81773696	1947	1947	1947	1947	633
303	20241213	163900	81773696	1947	1947	1947	1947	0
304	20241213	163800	81773696	1947	1947	1947	1947	0
305	20241213	163700	81773696	1947	1947	1947	1947	0
306	20241213	163600	81773696	1947	1947	1947	1947	0
307	20241213	163500	81773696	1947	1947	1947	1947	0
308	20241213	163400	81773696	1947	1947	1947	1947	0
309	20241213	163300	81773696	1947	1947	1947	1947	0
310	20241213	163200	81773696	1947	1947	1947	1947	0
311	20241213	163100	81773696	1947	1947	1947	1947	0
312	20241213	163000	81773696	1947	1947	1947	1947	0
313	20241213	162900	81773696	1947	1947	1947	1947	0
314	20241213	162800	81773696	1947	1947	1947	1947	0
315	20241213	162700	81773696	1947	1947	1947	1947	0
316	20241213	162600	81773696	1947	1947	1947	1947	0
317	20241213	162500	81773696	1947	1947	1947	1947	0
318	20241213	162400	81773696	1947	1947	1947	1947	0
319	20241213	162300	81773696	1947	1947	1947	1947	0
320	20241213	162200	81773696	1947	1947	1947	1947	0
321	20241213	162100	81773696	1947	1947	1947	1947	0
322	20241213	162000	81773696	1947	1947	1947	1947	0
323	20241213	161900	81773696	1947	1947	1947	1947	0
324	20241213	161800	81773696	1947	1947	1947	1947	0
325	20241213	161700	81773696	1947	1947	1947	1947	0
326	20241213	161600	81773696	1947	1947	1947	1947	0
327	20241213	161500	81773696	1947	1947	1947	1947	0
328	20241213	161400	81773696	1947	1947	1947	1947	0
329	20241213	161300	81773696	1947	1947	1947	1947	0
330	20241213	161200	81773696	1947	1947	1947	1947	0
331	20241213	161100	81773696	1947	1947	1947	1947	0
332	20241213	161000	81773696	1947	1947	1947	1947	633
333	20241213	160900	81773696	1947	1947	1947	1947	0
334	20241213	160800	81773696	1947	1947	1947	1947	0
335	20241213	160700	81773696	1947	1947	1947	1947	0
336	20241213	160600	81773696	1947	1947	1947	1947	0
337	20241213	160500	81773696	1947	1947	1947	1947	0
338	20241213	160400	81773696	1947	1947	1947	1947	0
339	20241213	160300	81773696	1947	1947	1947	1947	0
340	20241213	160200	81773696	1947	1947	1947	1947	0
341	20241213	160100	81773696	1947	1947	1947	1947	0
342	20241213	160000	81773696	1947	1947	1947	1947	0
343	20241213	155900	81773696	1947	1947	1947	1947	0
344	20241213	155800	81773696	1947	1947	1947	1947	0
345	20241213	155700	81773696	1947	1947	1947	1947	0
346	20241213	155600	81773696	1947	1947	1947	1947	0
347	20241213	155500	81773696	1947	1947	1947	1947	0
348	20241213	155400	81773696	1947	1947	1947	1947	0
349	20241213	155300	81773696	1947	1947	1947	1947	0
350	20241213	155200	81773696	1947	1947	1947	1947	0
351	20241213	155100	81773696	1947	1947	1947	1947	0
352	20241213	155000	81773696	1947	1947	1947	1947	0
353	20241213	154900	81773696	1947	1947	1947	1947	0
354	20241213	154800	81773696	1947	1947	1947	1947	0
355	20241213	154700	81773696	1947	1947	1947	1947	0
356	20241213	154600	81773696	1947	1947	1947	1947	0
357	20241213	154500	81773696	1947	1947	1947	1947	0
358	20241213	154400	81773696	1947	1947	1947	1947	0
359	20241213	154300	81773696	1947	1947	1947	1947	0
360	20241213	154200	81773696	1947	1947	1947	1947	0
361	20241213	154100	81773696	1947	1947	1947	1947	0
362	20241213	154000	81773696	1947	1947	1947	1947	633
363	20241213	153900	81773696	1947	1947	1947	1947	0
364	20241213	153800	81773696	1947	1947	1947	1947	0
365	20241213	153700	81773696	1947	1947	1947	1947	0
366	20241213	153600	81773696	1947	1947	1947	1947	0
367	20241213	153500	81773696	1947	1947	1947	1947	0
368	20241213	153400	81773696	1947	1947	1947	1947	0
369	20241213	153300	81773696	1947	1947	1947	1947	0
370	20241213	153200	81773696	1947	1947	1947	1947	0
371	20241213	153100	81773696	1947	1947	1947	1947	0
372	20241213	153000	81773696	1947	1947	1947	1947	633
373	20241213	152900	80541245	1946	1946	1946	1946	0
374	20241213	152800	80541245	1946	1946	1946	1946	0
375	20241213	152700	80541245	1946	1946	1946	1946	0
376	20241213	152600	80541245	1946	1946	1946	1946	0
377	20241213	152500	80541245	1946	1946	1946	1946	0
378	20241213	152400	80541245	1946	1946	1946	1946	0
379	20241213	152300	80541245	1946	1946	1946	1946	0
380	20241213	152200	80541245	1946	1946	1946	1946	0
381	20241213	152100	80541245	1946	1946	1946	1946	0
382	20241213	152000	80541245	1946	1946	1946	1946	0
383	20241213	151900	80541245	1946	1946	1946	1946	0
384	20241213	151800	80541245	1946	1946	1946	1946	0
385	20241213	151700	80541245	1946	1946	1946	1946	10
386	20241213	151600	80521785	1946	1946	1946	1946	5
387	20241213	151500	80512055	1946	1946	1946	1946	0
388	20241213	151400	80512055	1946	1946	1946	1946	5
389	20241213	151300	80502325	1946	1946	1946	1946	0
390	20241213	151200	80502325	1946	1946	1946	1946	5
391	20241213	151100	80492595	1946	1946	1946	1946	0
392	20241213	151000	80492595	1946	1946	1946	1946	5
393	20241213	150900	80482865	1946	1946	1946	1946	5
394	20241213	150800	80473135	1946	1946	1946	1946	10
395	20241213	150700	80453675	1945	1945	1945	1945	0
396	20241213	150600	80453675	1945	1945	1945	1945	5
397	20241213	150500	80443950	1946	1946	1946	1946	3
398	20241213	150400	80438112	1945	1945	1945	1945	5
399	20241213	150300	80428387	1945	1945	1945	1945	10
400	20241213	150200	80408937	1946	1946	1946	1946	2
401	20241213	150100	80405045	1947	1946	1947	1946	40
402	20241213	150000	80327204	1946	1945	1946	1945	415
403	20241213	145900	79519629	1945	1945	1945	1945	143
404	20241213	145800	79241494	1945	1945	1945	1945	15
405	20241213	145700	79212319	1945	1945	1945	1945	0
406	20241213	145600	79212319	1945	1945	1945	1945	15
407	20241213	145500	79183144	1945	1945	1945	1945	143
408	20241213	145400	78905009	1945	1945	1945	1945	15
409	20241213	145300	78875834	1945	1945	1945	1945	0
410	20241213	145200	78875834	1945	1945	1945	1945	15
411	20241213	145100	78846659	1945	1945	1945	1945	0
412	20241213	145000	78846659	1945	1945	1945	1945	157
413	20241213	144900	78541294	1945	1945	1945	1945	0
414	20241213	144800	78541294	1945	1945	1945	1945	15
415	20241213	144700	78512119	1945	1945	1945	1945	0
416	20241213	144600	78512119	1945	1945	1945	1945	15
417	20241213	144500	78482944	1945	1945	1945	1945	142
418	20241213	144400	78206754	1945	1945	1945	1945	15
419	20241213	144300	78177579	1945	1945	1945	1945	0
420	20241213	144200	78177579	1945	1945	1945	1945	15
421	20241213	144100	78148404	1945	1945	1945	1945	0
422	20241213	144000	78148404	1945	1945	1945	1945	157
423	20241213	143900	77843039	1945	1945	1945	1945	0
424	20241213	143800	77843039	1945	1945	1945	1945	15
425	20241213	143700	77813864	1945	1945	1945	1945	0
426	20241213	143600	77813864	1945	1945	1945	1945	15
427	20241213	143500	77784689	1945	1945	1945	1945	143
428	20241213	143400	77506554	1945	1945	1945	1945	15
429	20241213	143300	77477379	1945	1945	1945	1945	10
430	20241213	143200	77457929	1945	1945	1945	1945	5
431	20241213	143100	77448204	1945	1945	1945	1945	10
432	20241213	143000	77428754	1945	1945	1945	1945	146
433	20241213	142900	77144784	1945	1945	1945	1945	10
434	20241213	142800	77125334	1945	1945	1945	1945	5
435	20241213	142700	77115609	1945	1945	1945	1945	10
436	20241213	142600	77096159	1945	1945	1945	1945	5
437	20241213	142500	77086434	1945	1945	1945	1945	153
438	20241213	142400	76788849	1945	1945	1945	1945	5
439	20241213	142300	76779124	1945	1945	1945	1945	10
440	20241213	142200	76759674	1945	1945	1945	1945	5
441	20241213	142100	76749949	1945	1945	1945	1945	10
442	20241213	142000	76730499	1945	1945	1945	1945	148
443	20241213	141900	76442639	1945	1945	1945	1945	10
444	20241213	141800	76423189	1945	1945	1945	1945	5
445	20241213	141700	76413464	1945	1945	1945	1945	10
446	20241213	141600	76394014	1945	1945	1945	1945	5
447	20241213	141500	76384289	1945	1945	1945	1945	151
448	20241213	141400	76090594	1945	1945	1945	1945	5
449	20241213	141300	76080869	1945	1945	1945	1945	310
450	20241213	141200	75477919	1945	1945	1945	1945	5
451	20241213	141100	75468194	1946	1946	1946	1946	70
452	20241213	141000	75331974	1946	1946	1946	1946	148
453	20241213	140900	75043966	1946	1946	1946	1946	10
454	20241213	140800	75024506	1946	1946	1946	1946	5
455	20241213	140700	75014776	1946	1946	1946	1946	10
456	20241213	140600	74995316	1946	1946	1946	1946	147
457	20241213	140500	74709254	1946	1946	1946	1946	10
458	20241213	140400	74689794	1945	1945	1945	1945	5
459	20241213	140300	74680069	1945	1945	1945	1945	10
460	20241213	140200	74660619	1945	1945	1945	1945	5
461	20241213	140100	74650894	1945	1945	1945	1945	152
462	20241213	140000	74355254	1945	1945	1945	1945	5
463	20241213	135900	74345529	1946	1946	1946	1946	8
464	20241213	135800	74329961	1946	1946	1946	1946	5
465	20241213	135700	74320231	1946	1946	1946	1946	10
466	20241213	135600	74300771	1946	1946	1946	1946	147
467	20241213	135500	74014709	1946	1946	1946	1946	0
468	20241213	135400	74014709	1946	1946	1946	1946	15
469	20241213	135300	73985519	1946	1946	1946	1946	0
470	20241213	135200	73985519	1946	1946	1946	1946	15
471	20241213	135100	73956329	1945	1947	1947	1945	408
472	20241213	135000	73162239	1945	1945	1945	1945	15
473	20241213	134900	73133064	1944	1944	1944	1944	0
474	20241213	134800	73133064	1944	1944	1944	1944	15
475	20241213	134700	73103904	1944	1944	1944	1944	0
476	20241213	134600	73103904	1944	1944	1944	1944	157
477	20241213	134500	72798696	1944	1944	1944	1944	0
478	20241213	134400	72798696	1944	1944	1944	1944	15
479	20241213	134300	72769536	1944	1944	1944	1944	0
480	20241213	134200	72769536	1944	1944	1944	1944	15
481	20241213	134100	72740376	1944	1944	1944	1944	142
482	20241213	134000	72464328	1944	1944	1944	1944	15
483	20241213	133900	72435168	1944	1944	1944	1944	0
484	20241213	133800	72435168	1944	1944	1944	1944	15
485	20241213	133700	72406008	1944	1944	1944	1944	0
486	20241213	133600	72406008	1944	1944	1944	1944	158
487	20241213	133500	72098856	1944	1944	1944	1944	0
488	20241213	133400	72098856	1944	1944	1944	1944	5
489	20241213	133300	72089136	1944	1944	1944	1944	10
490	20241213	133200	72069696	1944	1944	1944	1944	5
491	20241213	133100	72059976	1944	1944	1944	1944	152
492	20241213	133000	71764488	1944	1944	1944	1944	5
493	20241213	132900	71754768	1944	1944	1944	1944	10
494	20241213	132800	71735328	1944	1944	1944	1944	5
495	20241213	132700	71725608	1944	1944	1944	1944	10
496	20241213	132600	71706168	1944	1944	1944	1944	147
497	20241213	132500	71420400	1944	1944	1944	1944	10
498	20241213	132400	71400960	1944	1944	1944	1944	5
499	20241213	132300	71391240	1944	1944	1944	1944	10
500	20241213	132200	71371800	1944	1944	1944	1944	5
501	20241213	132100	71362080	1944	1944	1944	1944	152
502	20241213	132000	71066592	1943	1943	1943	1943	5
503	20241213	131900	71056877	1943	1943	1943	1943	10
504	20241213	131800	71037447	1943	1943	1943	1943	5
505	20241213	131700	71027732	1943	1943	1943	1943	10
506	20241213	131600	71008302	1943	1943	1943	1943	143
507	20241213	131500	70730453	1943	1943	1943	1943	0
508	20241213	131400	70730453	1943	1943	1943	1943	10
509	20241213	131300	70711023	1947	1947	1947	1947	100
510	20241213	131200	70516323	1943	1943	1943	1943	152
511	20241213	131100	70220987	1943	1943	1943	1943	0
512	20241213	131000	70220987	1943	1943	1943	1943	10
513	20241213	130900	70201557	1943	1943	1943	1943	0
514	20241213	130800	70201557	1943	1943	1943	1943	10
515	20241213	130700	70182127	1943	1943	1943	1943	142
516	20241213	130600	69906221	1943	1943	1943	1943	10
517	20241213	130500	69886791	1943	1943	1943	1943	0
518	20241213	130400	69886791	1943	1943	1943	1943	10
519	20241213	130300	69867361	1943	1943	1943	1943	0
520	20241213	130200	69867361	1943	1943	1943	1943	153
521	20241213	130100	69570082	1943	1943	1943	1943	0
522	20241213	130000	69570082	1943	1943	1943	1943	10
523	20241213	125900	69550652	1943	1943	1943	1943	0
524	20241213	125800	69550652	1943	1943	1943	1943	5
525	20241213	125700	69540937	1943	1943	1947	1943	664
526	20241213	125600	68250781	1943	1943	1943	1943	0
527	20241213	125500	68250781	1943	1943	1943	1943	10
528	20241213	125400	68231351	1943	1943	1943	1943	0
529	20241213	125300	68231351	1943	1943	1943	1943	10
530	20241213	125200	68211921	1943	1943	1943	1943	143
531	20241213	125100	67934072	1943	1943	1943	1943	10
532	20241213	125000	67914642	1943	1943	1943	1943	0
533	20241213	124900	67914642	1943	1943	1943	1943	10
534	20241213	124800	67895212	1943	1943	1943	1943	0
535	20241213	124700	67895212	1943	1943	1943	1943	152
536	20241213	124600	67599876	1943	1943	1943	1943	0
537	20241213	124500	67599876	1943	1943	1943	1943	10
538	20241213	124400	67580446	1943	1943	1943	1943	0
539	20241213	124300	67580446	1943	1943	1943	1943	10
540	20241213	124200	67561016	1943	1943	1943	1943	142
541	20241213	124100	67285110	1943	1943	1943	1943	10
542	20241213	124000	67265680	1943	1943	1943	1943	0
543	20241213	123900	67265680	1943	1943	1943	1943	0
544	20241213	123800	67265680	1943	1943	1943	1943	10
545	20241213	123700	67246250	1943	1943	1943	1943	173
546	20241213	123600	66910111	1943	1943	1943	1943	10
547	20241213	123500	66890681	1943	1943	1943	1943	0
548	20241213	123400	66890681	1943	1943	1943	1943	10
549	20241213	123300	66871251	1943	1943	1943	1943	0
550	20241213	123200	66871251	1943	1943	1943	1943	152
551	20241213	123100	66575915	1943	1943	1943	1943	0
552	20241213	123000	66575915	1943	1943	1943	1943	10
553	20241213	122900	66556485	1943	1943	1943	1943	0
554	20241213	122800	66556485	1943	1943	1943	1943	10
555	20241213	122700	66537055	1943	1943	1943	1943	142
556	20241213	122600	66261149	1943	1943	1943	1943	10
557	20241213	122500	66241719	1943	1943	1943	1943	0
558	20241213	122400	66241719	1943	1943	1943	1943	10
559	20241213	122300	66222289	1943	1943	1943	1943	0
560	20241213	122200	66222289	1943	1943	1943	1943	152
561	20241213	122100	65926953	1943	1943	1943	1943	0
562	20241213	122000	65926953	1943	1943	1943	1943	0
563	20241213	121900	65926953	1943	1943	1943	1943	10
564	20241213	121800	65907523	1943	1943	1943	1943	143
565	20241213	121700	65629674	1943	1944	1944	1943	6
566	20241213	121600	65618015	1943	1943	1943	1943	0
567	20241213	121500	65618015	1943	1944	1944	1943	6
568	20241213	121400	65606356	1943	1943	1943	1943	0
569	20241213	121300	65606356	1943	1943	1943	1943	151
570	20241213	121200	65312963	1943	1943	1943	1943	0
571	20241213	121100	65312963	1943	1943	1943	1943	10
572	20241213	121000	65293533	1943	1943	1943	1943	0
573	20241213	120900	65293533	1943	1943	1943	1943	10
574	20241213	120800	65274103	1951	1951	1951	1951	406
575	20241213	120700	64481997	1951	1950	1951	1950	3083
576	20241213	120600	58467147	1950	1945	1950	1945	5257
577	20241213	120500	48233845	1944	1943	1944	1943	12
578	20241213	120400	48210527	1943	1943	1943	1943	0
579	20241213	120300	48210527	1943	1943	1943	1943	143
580	20241213	120200	47932678	1943	1943	1943	1943	10
581	20241213	120100	47913248	1943	1943	1943	1943	0
582	20241213	120000	47913248	1943	1943	1943	1943	10
583	20241213	115900	47893818	1943	1943	1943	1943	0
584	20241213	115800	47893818	1943	1943	1943	1943	152
585	20241213	115700	47598482	1943	1943	1943	1943	0
586	20241213	115600	47598482	1943	1943	1943	1943	10
587	20241213	115500	47579052	1943	1943	1943	1943	0
588	20241213	115400	47579052	1943	1943	1943	1943	10
589	20241213	115300	47559622	1943	1943	1943	1943	142
590	20241213	115200	47283716	1943	1943	1943	1943	10
591	20241213	115100	47264286	1944	1944	1944	1944	1000
592	20241213	115000	45320286	1943	1943	1943	1943	10
593	20241213	114900	45300856	1943	1943	1943	1943	0
594	20241213	114800	45300856	1943	1943	1944	1943	154
595	20241213	114700	45001632	1944	1944	1944	1944	654
596	20241213	114600	43730256	1943	1943	1943	1943	10
597	20241213	114500	43710826	1943	1943	1943	1943	0
598	20241213	114400	43710826	1943	1943	1943	1943	0
599	20241213	114300	43710826	1943	1943	1943	1943	153
600	20241213	114200	43413547	1943	1943	1943	1943	0
601	20241213	114100	43413547	1943	1943	1943	1943	10
602	20241213	114000	43394117	1943	1943	1943	1943	0
603	20241213	113900	43394117	1943	1943	1943	1943	10
604	20241213	113800	43374687	1943	1943	1943	1943	141
605	20241213	113700	43100724	1943	1943	1943	1943	10
606	20241213	113600	43081294	1943	1943	1943	1943	0
607	20241213	113500	43081294	1943	1943	1943	1943	10
608	20241213	113400	43061864	1943	1943	1943	1943	0
609	20241213	113300	43061864	1943	1943	1943	1943	153
610	20241213	113200	42764585	1943	1943	1943	1943	0
611	20241213	113100	42764585	1943	1943	1943	1943	10
612	20241213	113000	42745155	1943	1943	1943	1943	0
613	20241213	112900	42745155	1943	1943	1943	1943	10
614	20241213	112800	42725725	1943	1943	1943	1943	143
615	20241213	112700	42447876	1943	1943	1943	1943	10
616	20241213	112600	42428446	1943	1943	1943	1943	0
617	20241213	112500	42428446	1943	1943	1943	1943	0
618	20241213	112400	42428446	1943	1943	1943	1943	224
619	20241213	112300	41993214	1943	1943	1943	1943	0
620	20241213	112200	41993214	1943	1943	1943	1943	10
621	20241213	112100	41973784	1943	1943	1943	1943	118
622	20241213	112000	41744510	1943	1943	1943	1943	10
623	20241213	111900	41725080	1943	1943	1943	1943	143
624	20241213	111800	41447231	1943	1943	1943	1943	10
625	20241213	111700	41427801	1943	1943	1943	1943	0
626	20241213	111600	41427801	1943	1943	1943	1943	10
627	20241213	111500	41408371	1944	1944	1944	1944	4692
628	20241213	111400	32287123	1944	1944	1944	1944	152
629	20241213	111300	31991635	1944	1944	1944	1944	0
630	20241213	111200	31991635	1944	1944	1944	1944	10
631	20241213	111100	31972195	1944	1944	1944	1944	0
632	20241213	111000	31972195	1944	1944	1944	1944	10
633	20241213	110900	31952755	1944	1944	1944	1944	142
634	20241213	110800	31676707	1944	1944	1944	1944	0
635	20241213	110700	31676707	1944	1944	1944	1944	42
636	20241213	110600	31595059	1944	1944	1944	1944	0
637	20241213	110500	31595059	1944	1944	1944	1944	10
638	20241213	110400	31575619	1944	1944	1944	1944	142
639	20241213	110300	31299571	1944	1944	1944	1944	10
640	20241213	110200	31280131	1944	1944	1944	1944	0
641	20241213	110100	31280131	1944	1944	1944	1944	10
642	20241213	110000	31260691	1944	1944	1944	1944	0
643	20241213	105900	31260691	1944	1944	1944	1944	153
644	20241213	105800	30963259	1944	1944	1944	1944	0
645	20241213	105700	30963259	1944	1944	1944	1944	10
646	20241213	105600	30943819	1944	1944	1944	1944	0
647	20241213	105500	30943819	1944	1944	1944	1944	10
648	20241213	105400	30924379	1944	1944	1944	1944	142
649	20241213	105300	30648331	1944	1944	1944	1944	10
650	20241213	105200	30628891	1944	1944	1944	1944	0
651	20241213	105100	30628891	1944	1944	1944	1944	10
652	20241213	105000	30609451	1944	1944	1944	1944	0
653	20241213	104900	30609451	1944	1944	1944	1944	142
654	20241213	104800	30333403	1944	1944	1944	1944	10
655	20241213	104700	30313963	1944	1944	1944	1944	0
656	20241213	104600	30313963	1944	1944	1944	1944	10
657	20241213	104500	30294523	1944	1944	1944	1944	0
658	20241213	104400	30294523	1944	1944	1944	1944	153
659	20241213	104300	29997091	1945	1945	1945	1945	2
660	20241213	104200	29993201	1944	1944	1944	1944	10
661	20241213	104100	29973761	1944	1944	1944	1944	0
662	20241213	104000	29973761	1944	1944	1944	1944	10
663	20241213	103900	29954321	1944	1944	1944	1944	142
664	20241213	103800	29678273	1944	1944	1944	1944	10
665	20241213	103700	29658833	1944	1944	1944	1944	0
666	20241213	103600	29658833	1944	1944	1944	1944	10
667	20241213	103500	29639393	1944	1944	1944	1944	142
668	20241213	103400	29363345	1944	1944	1944	1944	10
669	20241213	103300	29343905	1944	1944	1944	1944	0
670	20241213	103200	29343905	1944	1944	1944	1944	0
671	20241213	103100	29343905	1944	1944	1944	1944	10
672	20241213	103000	29324465	1944	1944	1944	1944	142
673	20241213	102900	29048417	1944	1944	1944	1944	10
674	20241213	102800	29028977	1944	1944	1944	1944	0
675	20241213	102700	29028977	1944	1944	1944	1944	10
676	20241213	102600	29009537	1944	1944	1944	1944	0
677	20241213	102500	29009537	1944	1944	1944	1944	153
678	20241213	102400	28712105	1944	1944	1944	1944	0
679	20241213	102300	28712105	1944	1944	1944	1944	10
680	20241213	102200	28692665	1944	1944	1944	1944	0
681	20241213	102100	28692665	1944	1944	1944	1944	10
682	20241213	102000	28673225	1944	1944	1944	1944	142
683	20241213	101900	28397177	1944	1944	1944	1944	10
684	20241213	101800	28377737	1944	1944	1944	1944	0
685	20241213	101700	28377737	1944	1944	1944	1944	10
686	20241213	101600	28358297	1944	1944	1944	1944	0
687	20241213	101500	28358297	1944	1944	1944	1944	152
688	20241213	101400	28062809	1944	1944	1944	1944	0
689	20241213	101300	28062809	1944	1944	1944	1944	0
690	20241213	101200	28062809	1944	1944	1944	1944	10
691	20241213	101100	28043369	1944	1944	1944	1944	505
692	20241213	101000	27061649	1943	1943	1943	1943	153
693	20241213	100900	26764370	1943	1943	1943	1943	0
694	20241213	100800	26764370	1943	1943	1943	1943	10
695	20241213	100700	26744940	1943	1943	1943	1943	0
696	20241213	100600	26744940	1943	1943	1943	1943	10
697	20241213	100500	26725510	1943	1943	1943	1943	141
698	20241213	100400	26451547	1943	1943	1943	1943	10
699	20241213	100300	26432117	1943	1943	1943	1943	0
700	20241213	100200	26432117	1943	1943	1943	1943	0
701	20241213	100100	26432117	1943	1943	1943	1943	0
702	20241213	100000	26432117	1943	1943	1943	1943	143
703	20241213	095900	26154268	1943	1943	1943	1943	0
704	20241213	095800	26154268	1943	1943	1943	1943	0
705	20241213	095700	26154268	1943	1943	1943	1943	0
706	20241213	095600	26154268	1943	1943	1943	1943	0
707	20241213	095500	26154268	1943	1943	1943	1943	142
708	20241213	095400	25878362	1943	1943	1943	1943	0
709	20241213	095300	25878362	1943	1943	1943	1943	0
710	20241213	095200	25878362	1943	1943	1943	1943	0
711	20241213	095100	25878362	1943	1943	1943	1943	0
712	20241213	095000	25878362	1943	1944	1944	1943	192
713	20241213	094900	25505256	1943	1943	1943	1943	0
714	20241213	094800	25505256	1943	1943	1943	1943	0
715	20241213	094700	25505256	1943	1943	1943	1943	0
716	20241213	094600	25505256	1943	1943	1943	1943	0
717	20241213	094500	25505256	1943	1946	1946	1943	148
718	20241213	094400	25217677	1943	1943	1943	1943	250
719	20241213	094300	24731927	1943	1943	1943	1943	0
720	20241213	094200	24731927	1943	1943	1943	1943	0
721	20241213	094100	24731927	1943	1943	1943	1943	142
722	20241213	094000	24456021	1945	1945	1945	1945	12
723	20241213	093900	24432681	1944	1944	1944	1944	57
724	20241213	093800	24321873	1945	1946	1946	1945	9076
725	20241213	093700	6659987	1946	1946	1946	1946	0
726	20241213	093600	6659987	1946	1946	1946	1946	542
727	20241213	093500	5605255	1946	1947	1947	1946	2453
728	20241213	093400	829637	1947	1947	1947	1947	0
729	20241213	093300	829637	1947	1947	1947	1947	0
730	20241213	093200	829637	1947	1947	1947	1947	0
731	20241213	093100	829637	1947	1947	1947	1947	142
732	20241213	093000	553163	1947	1947	1947	1947	0
733	20241213	092900	553163	1947	1947	1947	1947	0
734	20241213	092800	553163	1947	1947	1947	1947	0
735	20241213	092700	553163	1947	1947	1947	1947	0
736	20241213	092600	553163	1947	1948	1948	1947	143
737	20241213	092500	274678	1948	1948	1948	1948	0
738	20241213	092400	274678	1948	1948	1948	1948	0
739	20241213	092300	274678	1948	1948	1948	1948	0
740	20241213	092200	274678	1948	1948	1948	1948	0
741	20241213	092100	274678	1948	1950	1950	1948	141
742	20241213	092000	0	1948	1948	1948	1948	0
743	20241213	091900	0	1948	1948	1948	1948	0
744	20241213	091800	0	1948	1948	1948	1948	0
745	20241213	091700	0	1948	1948	1948	1948	0
746	20241213	091600	0	1948	1948	1948	1948	0
747	20241213	091500	0	1948	1948	1948	1948	0
748	20241213	091400	0	1948	1948	1948	1948	0
749	20241213	091300	0	1948	1948	1948	1948	0
750	20241213	091200	0	1948	1948	1948	1948	0
751	20241213	091100	0	1948	1948	1948	1948	0
752	20241213	091000	0	1948	1948	1948	1948	0
753	20241213	090900	0	1948	1948	1948	1948	0
754	20241213	090800	0	1948	1948	1948	1948	0
755	20241213	090700	0	1948	1948	1948	1948	0
756	20241213	090600	0	1948	1948	1948	1948	0
757	20241213	090500	0	1948	1948	1948	1948	0
758	20241213	090400	0	1948	1948	1948	1948	0
759	20241213	090300	0	1948	1948	1948	1948	0
760	20241213	090200	0	1948	1948	1948	1948	0
761	20241213	090100	0	1948	1948	1948	1948	0
762	20241213	090000	0	1948	1948	1948	1948	0