KissMeData/452980/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	214600	48586028	1951	1951	1951	1951	236
3	20250205	214500	48586028	1951	1951	1951	1951	0
4	20250205	214400	48586028	1951	1951	1951	1951	0
5	20250205	214300	48586028	1951	1951	1951	1951	0
6	20250205	214200	48586028	1951	1951	1951	1951	0
7	20250205	214100	48586028	1951	1951	1951	1951	0
8	20250205	214000	48586028	1951	1951	1951	1951	0
9	20250205	213900	48586028	1951	1951	1951	1951	0
10	20250205	213800	48586028	1951	1951	1951	1951	0
11	20250205	213700	48586028	1951	1951	1951	1951	0
12	20250205	213600	48586028	1951	1951	1951	1951	0
13	20250205	213500	48586028	1951	1951	1951	1951	0
14	20250205	213400	48586028	1951	1951	1951	1951	0
15	20250205	213300	48586028	1951	1951	1951	1951	0
16	20250205	213200	48586028	1951	1951	1951	1951	0
17	20250205	213100	48586028	1951	1951	1951	1951	0
18	20250205	213000	48586028	1951	1951	1951	1951	0
19	20250205	212900	48586028	1951	1951	1951	1951	0
20	20250205	212800	48586028	1951	1951	1951	1951	0
21	20250205	212700	48586028	1951	1951	1951	1951	0
22	20250205	212600	48586028	1951	1951	1951	1951	0
23	20250205	212500	48586028	1951	1951	1951	1951	0
24	20250205	212400	48586028	1951	1951	1951	1951	0
25	20250205	212300	48586028	1951	1951	1951	1951	0
26	20250205	212200	48586028	1951	1951	1951	1951	0
27	20250205	212100	48586028	1951	1951	1951	1951	0
28	20250205	212000	48586028	1951	1951	1951	1951	0
29	20250205	211900	48586028	1951	1951	1951	1951	0
30	20250205	211800	48586028	1951	1951	1951	1951	0
31	20250205	211700	48586028	1951	1951	1951	1951	0
32	20250205	211600	48586028	1951	1951	1951	1951	236
33	20250205	211500	48586028	1951	1951	1951	1951	0
34	20250205	211400	48586028	1951	1951	1951	1951	0
35	20250205	211300	48586028	1951	1951	1951	1951	0
36	20250205	211200	48586028	1951	1951	1951	1951	0
37	20250205	211100	48586028	1951	1951	1951	1951	0
38	20250205	211000	48586028	1951	1951	1951	1951	0
39	20250205	210900	48586028	1951	1951	1951	1951	0
40	20250205	210800	48586028	1951	1951	1951	1951	0
41	20250205	210700	48586028	1951	1951	1951	1951	0
42	20250205	210600	48586028	1951	1951	1951	1951	0
43	20250205	210500	48586028	1951	1951	1951	1951	0
44	20250205	210400	48586028	1951	1951	1951	1951	0
45	20250205	210300	48586028	1951	1951	1951	1951	0
46	20250205	210200	48586028	1951	1951	1951	1951	0
47	20250205	210100	48586028	1951	1951	1951	1951	0
48	20250205	210000	48586028	1951	1951	1951	1951	0
49	20250205	205900	48586028	1951	1951	1951	1951	0
50	20250205	205800	48586028	1951	1951	1951	1951	0
51	20250205	205700	48586028	1951	1951	1951	1951	0
52	20250205	205600	48586028	1951	1951	1951	1951	0
53	20250205	205500	48586028	1951	1951	1951	1951	0
54	20250205	205400	48586028	1951	1951	1951	1951	0
55	20250205	205300	48586028	1951	1951	1951	1951	0
56	20250205	205200	48586028	1951	1951	1951	1951	0
57	20250205	205100	48586028	1951	1951	1951	1951	0
58	20250205	205000	48586028	1951	1951	1951	1951	0
59	20250205	204900	48586028	1951	1951	1951	1951	0
60	20250205	204800	48586028	1951	1951	1951	1951	0
61	20250205	204700	48586028	1951	1951	1951	1951	0
62	20250205	204600	48586028	1951	1951	1951	1951	236
63	20250205	204500	48586028	1951	1951	1951	1951	0
64	20250205	204400	48586028	1951	1951	1951	1951	0
65	20250205	204300	48586028	1951	1951	1951	1951	0
66	20250205	204200	48586028	1951	1951	1951	1951	0
67	20250205	204100	48586028	1951	1951	1951	1951	0
68	20250205	204000	48586028	1951	1951	1951	1951	0
69	20250205	203900	48586028	1951	1951	1951	1951	0
70	20250205	203800	48586028	1951	1951	1951	1951	0
71	20250205	203700	48586028	1951	1951	1951	1951	0
72	20250205	203600	48586028	1951	1951	1951	1951	0
73	20250205	203500	48586028	1951	1951	1951	1951	0
74	20250205	203400	48586028	1951	1951	1951	1951	0
75	20250205	203300	48586028	1951	1951	1951	1951	0
76	20250205	203200	48586028	1951	1951	1951	1951	0
77	20250205	203100	48586028	1951	1951	1951	1951	0
78	20250205	203000	48586028	1951	1951	1951	1951	0
79	20250205	202900	48586028	1951	1951	1951	1951	0
80	20250205	202800	48586028	1951	1951	1951	1951	0
81	20250205	202700	48586028	1951	1951	1951	1951	0
82	20250205	202600	48586028	1951	1951	1951	1951	0
83	20250205	202500	48586028	1951	1951	1951	1951	0
84	20250205	202400	48586028	1951	1951	1951	1951	0
85	20250205	202300	48586028	1951	1951	1951	1951	0
86	20250205	202200	48586028	1951	1951	1951	1951	0
87	20250205	202100	48586028	1951	1951	1951	1951	0
88	20250205	202000	48586028	1951	1951	1951	1951	0
89	20250205	201900	48586028	1951	1951	1951	1951	0
90	20250205	201800	48586028	1951	1951	1951	1951	0
91	20250205	201700	48586028	1951	1951	1951	1951	0
92	20250205	201600	48586028	1951	1951	1951	1951	236
93	20250205	201500	48586028	1951	1951	1951	1951	0
94	20250205	201400	48586028	1951	1951	1951	1951	0
95	20250205	201300	48586028	1951	1951	1951	1951	0
96	20250205	201200	48586028	1951	1951	1951	1951	0
97	20250205	201100	48586028	1951	1951	1951	1951	0
98	20250205	201000	48586028	1951	1951	1951	1951	0
99	20250205	200900	48586028	1951	1951	1951	1951	0
100	20250205	200800	48586028	1951	1951	1951	1951	0
101	20250205	200700	48586028	1951	1951	1951	1951	0
102	20250205	200600	48586028	1951	1951	1951	1951	0
103	20250205	200500	48586028	1951	1951	1951	1951	0
104	20250205	200400	48586028	1951	1951	1951	1951	0
105	20250205	200300	48586028	1951	1951	1951	1951	0
106	20250205	200200	48586028	1951	1951	1951	1951	0
107	20250205	200100	48586028	1951	1951	1951	1951	0
108	20250205	200000	48586028	1951	1951	1951	1951	0
109	20250205	195900	48586028	1951	1951	1951	1951	0
110	20250205	195800	48586028	1951	1951	1951	1951	0
111	20250205	195700	48586028	1951	1951	1951	1951	0
112	20250205	195600	48586028	1951	1951	1951	1951	0
113	20250205	195500	48586028	1951	1951	1951	1951	0
114	20250205	195400	48586028	1951	1951	1951	1951	0
115	20250205	195300	48586028	1951	1951	1951	1951	0
116	20250205	195200	48586028	1951	1951	1951	1951	0
117	20250205	195100	48586028	1951	1951	1951	1951	0
118	20250205	195000	48586028	1951	1951	1951	1951	0
119	20250205	194900	48586028	1951	1951	1951	1951	0
120	20250205	194800	48586028	1951	1951	1951	1951	0
121	20250205	194700	48586028	1951	1951	1951	1951	0
122	20250205	194600	48586028	1951	1951	1951	1951	236
123	20250205	194500	48586028	1951	1951	1951	1951	0
124	20250205	194400	48586028	1951	1951	1951	1951	0
125	20250205	194300	48586028	1951	1951	1951	1951	0
126	20250205	194200	48586028	1951	1951	1951	1951	0
127	20250205	194100	48586028	1951	1951	1951	1951	0
128	20250205	194000	48586028	1951	1951	1951	1951	0
129	20250205	193900	48586028	1951	1951	1951	1951	0
130	20250205	193800	48586028	1951	1951	1951	1951	0
131	20250205	193700	48586028	1951	1951	1951	1951	0
132	20250205	193600	48586028	1951	1951	1951	1951	0
133	20250205	193500	48586028	1951	1951	1951	1951	0
134	20250205	193400	48586028	1951	1951	1951	1951	0
135	20250205	193300	48586028	1951	1951	1951	1951	0
136	20250205	193200	48586028	1951	1951	1951	1951	0
137	20250205	193100	48586028	1951	1951	1951	1951	0
138	20250205	193000	48586028	1951	1951	1951	1951	0
139	20250205	192900	48586028	1951	1951	1951	1951	0
140	20250205	192800	48586028	1951	1951	1951	1951	0
141	20250205	192700	48586028	1951	1951	1951	1951	0
142	20250205	192600	48586028	1951	1951	1951	1951	0
143	20250205	192500	48586028	1951	1951	1951	1951	0
144	20250205	192400	48586028	1951	1951	1951	1951	0
145	20250205	192300	48586028	1951	1951	1951	1951	0
146	20250205	192200	48586028	1951	1951	1951	1951	0
147	20250205	192100	48586028	1951	1951	1951	1951	0
148	20250205	192000	48586028	1951	1951	1951	1951	0
149	20250205	191900	48586028	1951	1951	1951	1951	0
150	20250205	191800	48586028	1951	1951	1951	1951	0
151	20250205	191700	48586028	1951	1951	1951	1951	0
152	20250205	191600	48586028	1951	1951	1951	1951	236
153	20250205	191500	48586028	1951	1951	1951	1951	0
154	20250205	191400	48586028	1951	1951	1951	1951	0
155	20250205	191300	48586028	1951	1951	1951	1951	0
156	20250205	191200	48586028	1951	1951	1951	1951	0
157	20250205	191100	48586028	1951	1951	1951	1951	0
158	20250205	191000	48586028	1951	1951	1951	1951	0
159	20250205	190900	48586028	1951	1951	1951	1951	0
160	20250205	190800	48586028	1951	1951	1951	1951	0
161	20250205	190700	48586028	1951	1951	1951	1951	0
162	20250205	190600	48586028	1951	1951	1951	1951	0
163	20250205	190500	48586028	1951	1951	1951	1951	0
164	20250205	190400	48586028	1951	1951	1951	1951	0
165	20250205	190300	48586028	1951	1951	1951	1951	0
166	20250205	190200	48586028	1951	1951	1951	1951	0
167	20250205	190100	48586028	1951	1951	1951	1951	0
168	20250205	190000	48586028	1951	1951	1951	1951	0
169	20250205	185900	48586028	1951	1951	1951	1951	0
170	20250205	185800	48586028	1951	1951	1951	1951	0
171	20250205	185700	48586028	1951	1951	1951	1951	0
172	20250205	185600	48586028	1951	1951	1951	1951	0
173	20250205	185500	48586028	1951	1951	1951	1951	0
174	20250205	185400	48586028	1951	1951	1951	1951	0
175	20250205	185300	48586028	1951	1951	1951	1951	0
176	20250205	185200	48586028	1951	1951	1951	1951	0
177	20250205	185100	48586028	1951	1951	1951	1951	0
178	20250205	185000	48586028	1951	1951	1951	1951	0
179	20250205	184900	48586028	1951	1951	1951	1951	0
180	20250205	184800	48586028	1951	1951	1951	1951	0
181	20250205	184700	48586028	1951	1951	1951	1951	0
182	20250205	184600	48586028	1951	1951	1951	1951	236
183	20250205	184500	48586028	1951	1951	1951	1951	0
184	20250205	184400	48586028	1951	1951	1951	1951	0
185	20250205	184300	48586028	1951	1951	1951	1951	0
186	20250205	184200	48586028	1951	1951	1951	1951	0
187	20250205	184100	48586028	1951	1951	1951	1951	0
188	20250205	184000	48586028	1951	1951	1951	1951	0
189	20250205	183900	48586028	1951	1951	1951	1951	0
190	20250205	183800	48586028	1951	1951	1951	1951	0
191	20250205	183700	48586028	1951	1951	1951	1951	0
192	20250205	183600	48586028	1951	1951	1951	1951	0
193	20250205	183500	48586028	1951	1951	1951	1951	0
194	20250205	183400	48586028	1951	1951	1951	1951	0
195	20250205	183300	48586028	1951	1951	1951	1951	0
196	20250205	183200	48586028	1951	1951	1951	1951	0
197	20250205	183100	48586028	1951	1951	1951	1951	0
198	20250205	183000	48586028	1951	1951	1951	1951	0
199	20250205	182900	48586028	1951	1951	1951	1951	0
200	20250205	182800	48586028	1951	1951	1951	1951	0
201	20250205	182700	48586028	1951	1951	1951	1951	0
202	20250205	182600	48586028	1951	1951	1951	1951	0
203	20250205	182500	48586028	1951	1951	1951	1951	0
204	20250205	182400	48586028	1951	1951	1951	1951	0
205	20250205	182300	48586028	1951	1951	1951	1951	0
206	20250205	182200	48586028	1951	1951	1951	1951	0
207	20250205	182100	48586028	1951	1951	1951	1951	0
208	20250205	182000	48586028	1951	1951	1951	1951	0
209	20250205	181900	48586028	1951	1951	1951	1951	0
210	20250205	181800	48586028	1951	1951	1951	1951	0
211	20250205	181700	48586028	1951	1951	1951	1951	0
212	20250205	181600	48586028	1951	1951	1951	1951	236
213	20250205	181500	48586028	1951	1951	1951	1951	0
214	20250205	181400	48586028	1951	1951	1951	1951	0
215	20250205	181300	48586028	1951	1951	1951	1951	0
216	20250205	181200	48586028	1951	1951	1951	1951	0
217	20250205	181100	48586028	1951	1951	1951	1951	0
218	20250205	181000	48586028	1951	1951	1951	1951	0
219	20250205	180900	48586028	1951	1951	1951	1951	0
220	20250205	180800	48586028	1951	1951	1951	1951	0
221	20250205	180700	48586028	1951	1951	1951	1951	0
222	20250205	180600	48586028	1951	1951	1951	1951	0
223	20250205	180500	48586028	1951	1951	1951	1951	0
224	20250205	180400	48586028	1951	1951	1951	1951	0
225	20250205	180300	48586028	1951	1951	1951	1951	0
226	20250205	180200	48586028	1951	1951	1951	1951	0
227	20250205	180100	48586028	1951	1951	1951	1951	0
228	20250205	180000	48586028	1951	1951	1951	1951	0
229	20250205	175900	48586028	1951	1951	1951	1951	0
230	20250205	175800	48586028	1951	1951	1951	1951	0
231	20250205	175700	48586028	1951	1951	1951	1951	0
232	20250205	175600	48586028	1951	1951	1951	1951	0
233	20250205	175500	48586028	1951	1951	1951	1951	0
234	20250205	175400	48586028	1951	1951	1951	1951	0
235	20250205	175300	48586028	1951	1951	1951	1951	0
236	20250205	175200	48586028	1951	1951	1951	1951	0
237	20250205	175100	48586028	1951	1951	1951	1951	0
238	20250205	175000	48586028	1951	1951	1951	1951	0
239	20250205	174900	48586028	1951	1951	1951	1951	0
240	20250205	174800	48586028	1951	1951	1951	1951	0
241	20250205	174700	48586028	1951	1951	1951	1951	0
242	20250205	174600	48586028	1951	1951	1951	1951	236
243	20250205	174500	48586028	1951	1951	1951	1951	0
244	20250205	174400	48586028	1951	1951	1951	1951	0
245	20250205	174300	48586028	1951	1951	1951	1951	0
246	20250205	174200	48586028	1951	1951	1951	1951	0
247	20250205	174100	48586028	1951	1951	1951	1951	0
248	20250205	174000	48586028	1951	1951	1951	1951	0
249	20250205	173900	48586028	1951	1951	1951	1951	0
250	20250205	173800	48586028	1951	1951	1951	1951	0
251	20250205	173700	48586028	1951	1951	1951	1951	0
252	20250205	173600	48586028	1951	1951	1951	1951	0
253	20250205	173500	48586028	1951	1951	1951	1951	0
254	20250205	173400	48586028	1951	1951	1951	1951	0
255	20250205	173300	48586028	1951	1951	1951	1951	0
256	20250205	173200	48586028	1951	1951	1951	1951	0
257	20250205	173100	48586028	1951	1951	1951	1951	0
258	20250205	173000	48586028	1951	1951	1951	1951	0
259	20250205	172900	48586028	1951	1951	1951	1951	0
260	20250205	172800	48586028	1951	1951	1951	1951	0
261	20250205	172700	48586028	1951	1951	1951	1951	0
262	20250205	172600	48586028	1951	1951	1951	1951	0
263	20250205	172500	48586028	1951	1951	1951	1951	0
264	20250205	172400	48586028	1951	1951	1951	1951	0
265	20250205	172300	48586028	1951	1951	1951	1951	0
266	20250205	172200	48586028	1951	1951	1951	1951	0
267	20250205	172100	48586028	1951	1951	1951	1951	0
268	20250205	172000	48586028	1951	1951	1951	1951	0
269	20250205	171900	48586028	1951	1951	1951	1951	0
270	20250205	171800	48586028	1951	1951	1951	1951	0
271	20250205	171700	48586028	1951	1951	1951	1951	0
272	20250205	171600	48586028	1951	1951	1951	1951	236
273	20250205	171500	48586028	1951	1951	1951	1951	0
274	20250205	171400	48586028	1951	1951	1951	1951	0
275	20250205	171300	48586028	1951	1951	1951	1951	0
276	20250205	171200	48586028	1951	1951	1951	1951	0
277	20250205	171100	48586028	1951	1951	1951	1951	0
278	20250205	171000	48586028	1951	1951	1951	1951	0
279	20250205	170900	48586028	1951	1951	1951	1951	0
280	20250205	170800	48586028	1951	1951	1951	1951	0
281	20250205	170700	48586028	1951	1951	1951	1951	0
282	20250205	170600	48586028	1951	1951	1951	1951	0
283	20250205	170500	48586028	1951	1951	1951	1951	0
284	20250205	170400	48586028	1951	1951	1951	1951	0
285	20250205	170300	48586028	1951	1951	1951	1951	0
286	20250205	170200	48586028	1951	1951	1951	1951	0
287	20250205	170100	48586028	1951	1951	1951	1951	0
288	20250205	170000	48586028	1951	1951	1951	1951	0
289	20250205	165900	48586028	1951	1951	1951	1951	0
290	20250205	165800	48586028	1951	1951	1951	1951	0
291	20250205	165700	48586028	1951	1951	1951	1951	0
292	20250205	165600	48586028	1951	1951	1951	1951	0
293	20250205	165500	48586028	1951	1951	1951	1951	0
294	20250205	165400	48586028	1951	1951	1951	1951	0
295	20250205	165300	48586028	1951	1951	1951	1951	0
296	20250205	165200	48586028	1951	1951	1951	1951	0
297	20250205	165100	48586028	1951	1951	1951	1951	0
298	20250205	165000	48586028	1951	1951	1951	1951	0
299	20250205	164900	48586028	1951	1951	1951	1951	0
300	20250205	164800	48586028	1951	1951	1951	1951	0
301	20250205	164700	48586028	1951	1951	1951	1951	0
302	20250205	164600	48586028	1951	1951	1951	1951	236
303	20250205	164500	48586028	1951	1951	1951	1951	0
304	20250205	164400	48586028	1951	1951	1951	1951	0
305	20250205	164300	48586028	1951	1951	1951	1951	0
306	20250205	164200	48586028	1951	1951	1951	1951	0
307	20250205	164100	48586028	1951	1951	1951	1951	0
308	20250205	164000	48586028	1951	1951	1951	1951	0
309	20250205	163900	48586028	1951	1951	1951	1951	0
310	20250205	163800	48586028	1951	1951	1951	1951	0
311	20250205	163700	48586028	1951	1951	1951	1951	0
312	20250205	163600	48586028	1951	1951	1951	1951	0
313	20250205	163500	48586028	1951	1951	1951	1951	0
314	20250205	163400	48586028	1951	1951	1951	1951	0
315	20250205	163300	48586028	1951	1951	1951	1951	0
316	20250205	163200	48586028	1951	1951	1951	1951	0
317	20250205	163100	48586028	1951	1951	1951	1951	0
318	20250205	163000	48586028	1951	1951	1951	1951	0
319	20250205	162900	48586028	1951	1951	1951	1951	0
320	20250205	162800	48586028	1951	1951	1951	1951	0
321	20250205	162700	48586028	1951	1951	1951	1951	0
322	20250205	162600	48586028	1951	1951	1951	1951	0
323	20250205	162500	48586028	1951	1951	1951	1951	0
324	20250205	162400	48586028	1951	1951	1951	1951	0
325	20250205	162300	48586028	1951	1951	1951	1951	0
326	20250205	162200	48586028	1951	1951	1951	1951	0
327	20250205	162100	48586028	1951	1951	1951	1951	0
328	20250205	162000	48586028	1951	1951	1951	1951	0
329	20250205	161900	48586028	1951	1951	1951	1951	0
330	20250205	161800	48586028	1951	1951	1951	1951	0
331	20250205	161700	48586028	1951	1951	1951	1951	0
332	20250205	161600	48586028	1951	1951	1951	1951	236
333	20250205	161500	48586028	1951	1951	1951	1951	0
334	20250205	161400	48586028	1951	1951	1951	1951	0
335	20250205	161300	48586028	1951	1951	1951	1951	0
336	20250205	161200	48586028	1951	1951	1951	1951	0
337	20250205	161100	48586028	1951	1951	1951	1951	0
338	20250205	161000	48586028	1951	1951	1951	1951	0
339	20250205	160900	48586028	1951	1951	1951	1951	0
340	20250205	160800	48586028	1951	1951	1951	1951	0
341	20250205	160700	48586028	1951	1951	1951	1951	0
342	20250205	160600	48586028	1951	1951	1951	1951	0
343	20250205	160500	48586028	1951	1951	1951	1951	0
344	20250205	160400	48586028	1951	1951	1951	1951	0
345	20250205	160300	48586028	1951	1951	1951	1951	0
346	20250205	160200	48586028	1951	1951	1951	1951	0
347	20250205	160100	48586028	1951	1951	1951	1951	0
348	20250205	160000	48586028	1951	1951	1951	1951	0
349	20250205	155900	48586028	1951	1951	1951	1951	0
350	20250205	155800	48586028	1951	1951	1951	1951	0
351	20250205	155700	48586028	1951	1951	1951	1951	0
352	20250205	155600	48586028	1951	1951	1951	1951	0
353	20250205	155500	48586028	1951	1951	1951	1951	0
354	20250205	155400	48586028	1951	1951	1951	1951	0
355	20250205	155300	48586028	1951	1951	1951	1951	0
356	20250205	155200	48586028	1951	1951	1951	1951	0
357	20250205	155100	48586028	1951	1951	1951	1951	0
358	20250205	155000	48586028	1951	1951	1951	1951	0
359	20250205	154900	48586028	1951	1951	1951	1951	0
360	20250205	154800	48586028	1951	1951	1951	1951	0
361	20250205	154700	48586028	1951	1951	1951	1951	0
362	20250205	154600	48586028	1951	1951	1951	1951	236
363	20250205	154500	48586028	1951	1951	1951	1951	0
364	20250205	154400	48586028	1951	1951	1951	1951	0
365	20250205	154300	48586028	1951	1951	1951	1951	0
366	20250205	154200	48586028	1951	1951	1951	1951	0
367	20250205	154100	48586028	1951	1951	1951	1951	0
368	20250205	154000	48586028	1951	1951	1951	1951	0
369	20250205	153900	48586028	1951	1951	1951	1951	0
370	20250205	153800	48586028	1951	1951	1951	1951	0
371	20250205	153700	48586028	1951	1951	1951	1951	0
372	20250205	153600	48586028	1951	1951	1951	1951	0
373	20250205	153500	48586028	1951	1951	1951	1951	0
374	20250205	153400	48586028	1951	1951	1951	1951	0
375	20250205	153300	48586028	1951	1951	1951	1951	0
376	20250205	153200	48586028	1951	1951	1951	1951	0
377	20250205	153100	48586028	1951	1951	1951	1951	0
378	20250205	153000	48586028	1951	1951	1951	1951	236
379	20250205	152900	48125592	1951	1951	1951	1951	0
380	20250205	152800	48125592	1951	1951	1951	1951	0
381	20250205	152700	48125592	1951	1951	1951	1951	0
382	20250205	152600	48125592	1951	1951	1951	1951	0
383	20250205	152500	48125592	1951	1951	1951	1951	0
384	20250205	152400	48125592	1951	1951	1951	1951	0
385	20250205	152300	48125592	1951	1951	1951	1951	0
386	20250205	152200	48125592	1951	1951	1951	1951	0
387	20250205	152100	48125592	1951	1951	1951	1951	0
388	20250205	152000	48125592	1951	1951	1951	1951	0
389	20250205	151900	48125592	1951	1951	1951	1951	0
390	20250205	151800	48125592	1951	1954	1954	1951	601
391	20250205	151700	46953038	1951	1952	1952	1951	400
392	20250205	151600	46172494	1954	1954	1954	1954	0
393	20250205	151500	46172494	1954	1954	1954	1954	0
394	20250205	151400	46172494	1954	1954	1954	1954	0
395	20250205	151300	46172494	1954	1955	1955	1954	296
396	20250205	151200	45594109	1954	1954	1954	1954	0
397	20250205	151100	45594109	1954	1954	1954	1954	0
398	20250205	151000	45594109	1954	1954	1954	1954	0
399	20250205	150900	45594109	1954	1954	1954	1954	0
400	20250205	150800	45594109	1954	1954	1954	1954	0
401	20250205	150700	45594109	1954	1954	1954	1954	100
402	20250205	150600	45398709	1955	1955	1955	1955	0
403	20250205	150500	45398709	1955	1955	1955	1955	0
404	20250205	150400	45398709	1955	1955	1955	1955	0
405	20250205	150300	45398709	1955	1955	1955	1955	0
406	20250205	150200	45398709	1955	1955	1955	1955	0
407	20250205	150100	45398709	1955	1955	1955	1955	0
408	20250205	150000	45398709	1955	1955	1955	1955	0
409	20250205	145900	45398709	1955	1954	1955	1954	123
410	20250205	145800	45158254	1955	1955	1955	1955	0
411	20250205	145700	45158254	1955	1955	1955	1955	0
412	20250205	145600	45158254	1955	1955	1955	1955	0
413	20250205	145500	45158254	1955	1955	1955	1955	112
414	20250205	145400	44939294	1954	1954	1954	1954	300
415	20250205	145300	44353094	1955	1955	1955	1955	0
416	20250205	145200	44353094	1955	1955	1955	1955	0
417	20250205	145100	44353094	1955	1955	1955	1955	113
418	20250205	145000	44132179	1955	1955	1955	1955	0
419	20250205	144900	44132179	1955	1955	1955	1955	0
420	20250205	144800	44132179	1955	1955	1955	1955	0
421	20250205	144700	44132179	1955	1955	1955	1955	112
422	20250205	144600	43913219	1955	1955	1955	1955	0
423	20250205	144500	43913219	1955	1955	1955	1955	0
424	20250205	144400	43913219	1955	1955	1955	1955	0
425	20250205	144300	43913219	1955	1955	1955	1955	113
426	20250205	144200	43692304	1955	1955	1955	1955	0
427	20250205	144100	43692304	1955	1955	1955	1955	0
428	20250205	144000	43692304	1955	1955	1955	1955	0
429	20250205	143900	43692304	1955	1955	1955	1955	0
430	20250205	143800	43692304	1955	1955	1955	1955	112
431	20250205	143700	43473344	1954	1954	1954	1954	200
432	20250205	143600	43082544	1954	1954	1954	1954	0
433	20250205	143500	43082544	1954	1954	1954	1954	1023
434	20250205	143400	41083602	1955	1955	1955	1955	113
435	20250205	143300	40862687	1955	1955	1955	1955	0
436	20250205	143200	40862687	1955	1955	1955	1955	0
437	20250205	143100	40862687	1955	1955	1955	1955	0
438	20250205	143000	40862687	1955	1954	1955	1954	312
439	20250205	142900	40252927	1955	1955	1955	1955	5
440	20250205	142800	40243152	1955	1955	1955	1955	0
441	20250205	142700	40243152	1955	1955	1955	1955	0
442	20250205	142600	40243152	1955	1955	1955	1955	113
443	20250205	142500	40022237	1955	1955	1955	1955	0
444	20250205	142400	40022237	1955	1955	1955	1955	300
445	20250205	142300	39435737	1955	1955	1955	1955	200
446	20250205	142200	39044737	1955	1955	1955	1955	112
447	20250205	142100	38825777	1955	1955	1955	1955	0
448	20250205	142000	38825777	1955	1955	1955	1955	0
449	20250205	141900	38825777	1955	1955	1955	1955	0
450	20250205	141800	38825777	1955	1955	1955	1955	0
451	20250205	141700	38825777	1955	1955	1955	1955	113
452	20250205	141600	38604862	1955	1955	1955	1955	300
453	20250205	141500	38018362	1954	1954	1954	1954	2
454	20250205	141400	38014454	1955	1955	1955	1955	0
455	20250205	141300	38014454	1955	1955	1955	1955	112
456	20250205	141200	37795494	1955	1955	1955	1955	0
457	20250205	141100	37795494	1955	1955	1955	1955	0
458	20250205	141000	37795494	1955	1955	1955	1955	0
459	20250205	140900	37795494	1955	1955	1955	1955	113
460	20250205	140800	37574579	1954	1954	1954	1954	0
461	20250205	140700	37574579	1954	1954	1954	1954	30
462	20250205	140600	37515959	1955	1955	1955	1955	0
463	20250205	140500	37515959	1955	1955	1955	1955	112
464	20250205	140400	37296999	1954	1954	1954	1954	101
465	20250205	140300	37099645	1954	1954	1954	1954	0
466	20250205	140200	37099645	1954	1954	1954	1954	2127
467	20250205	140100	32943487	1955	1955	1955	1955	113
468	20250205	140000	32722572	1955	1955	1955	1955	0
469	20250205	135900	32722572	1955	1955	1955	1955	0
470	20250205	135800	32722572	1955	1955	1955	1955	0
471	20250205	135700	32722572	1955	1955	1955	1955	0
472	20250205	135600	32722572	1955	1955	1955	1955	112
473	20250205	135500	32503612	1955	1955	1955	1955	0
474	20250205	135400	32503612	1955	1955	1955	1955	0
475	20250205	135300	32503612	1955	1955	1955	1955	0
476	20250205	135200	32503612	1955	1955	1955	1955	113
477	20250205	135100	32282697	1955	1955	1955	1955	0
478	20250205	135000	32282697	1955	1955	1955	1955	0
479	20250205	134900	32282697	1955	1955	1955	1955	0
480	20250205	134800	32282697	1955	1955	1955	1955	112
481	20250205	134700	32063737	1955	1955	1955	1955	0
482	20250205	134600	32063737	1955	1955	1955	1955	0
483	20250205	134500	32063737	1955	1955	1955	1955	0
484	20250205	134400	32063737	1955	1955	1955	1955	113
485	20250205	134300	31842822	1955	1955	1955	1955	0
486	20250205	134200	31842822	1955	1955	1955	1955	0
487	20250205	134100	31842822	1955	1955	1955	1955	0
488	20250205	134000	31842822	1955	1955	1955	1955	112
489	20250205	133900	31623862	1955	1955	1955	1955	0
490	20250205	133800	31623862	1955	1955	1955	1955	0
491	20250205	133700	31623862	1955	1955	1955	1955	0
492	20250205	133600	31623862	1955	1955	1955	1955	0
493	20250205	133500	31623862	1955	1955	1955	1955	113
494	20250205	133400	31402947	1955	1955	1955	1955	0
495	20250205	133300	31402947	1955	1955	1955	1955	0
496	20250205	133200	31402947	1955	1955	1955	1955	0
497	20250205	133100	31402947	1955	1955	1955	1955	112
498	20250205	133000	31183987	1955	1955	1955	1955	0
499	20250205	132900	31183987	1955	1955	1955	1955	0
500	20250205	132800	31183987	1955	1955	1955	1955	0
501	20250205	132700	31183987	1955	1955	1955	1955	113
502	20250205	132600	30963072	1955	1955	1955	1955	0
503	20250205	132500	30963072	1955	1955	1955	1955	0
504	20250205	132400	30963072	1955	1955	1955	1955	0
505	20250205	132300	30963072	1955	1955	1955	1955	112
506	20250205	132200	30744112	1955	1954	1955	1954	201
507	20250205	132100	30351357	1955	1955	1955	1955	0
508	20250205	132000	30351357	1955	1955	1955	1955	0
509	20250205	131900	30351357	1955	1955	1955	1955	113
510	20250205	131800	30130442	1955	1955	1955	1955	0
511	20250205	131700	30130442	1955	1955	1955	1955	0
512	20250205	131600	30130442	1955	1955	1955	1955	0
513	20250205	131500	30130442	1955	1955	1955	1955	0
514	20250205	131400	30130442	1955	1955	1955	1955	112
515	20250205	131300	29911482	1955	1955	1955	1955	0
516	20250205	131200	29911482	1955	1955	1955	1955	0
517	20250205	131100	29911482	1955	1955	1955	1955	0
518	20250205	131000	29911482	1955	1955	1955	1955	113
519	20250205	130900	29690567	1955	1955	1955	1955	0
520	20250205	130800	29690567	1955	1955	1955	1955	0
521	20250205	130700	29690567	1955	1955	1955	1955	0
522	20250205	130600	29690567	1955	1955	1955	1955	112
523	20250205	130500	29471607	1955	1955	1955	1955	0
524	20250205	130400	29471607	1955	1955	1955	1955	0
525	20250205	130300	29471607	1955	1955	1955	1955	0
526	20250205	130200	29471607	1955	1955	1955	1955	113
527	20250205	130100	29250692	1955	1955	1955	1955	0
528	20250205	130000	29250692	1955	1955	1955	1955	0
529	20250205	125900	29250692	1955	1955	1955	1955	0
530	20250205	125800	29250692	1955	1955	1955	1955	112
531	20250205	125700	29031732	1955	1955	1955	1955	0
532	20250205	125600	29031732	1955	1955	1955	1955	0
533	20250205	125500	29031732	1955	1955	1955	1955	0
534	20250205	125400	29031732	1955	1955	1955	1955	0
535	20250205	125300	29031732	1955	1955	1955	1955	113
536	20250205	125200	28810817	1954	1954	1954	1954	30
537	20250205	125100	28752197	1955	1955	1955	1955	0
538	20250205	125000	28752197	1955	1955	1955	1955	0
539	20250205	124900	28752197	1955	1955	1955	1955	112
540	20250205	124800	28533237	1954	1954	1954	1954	0
541	20250205	124700	28533237	1954	1954	1954	1954	55
542	20250205	124600	28425767	1955	1955	1955	1955	0
543	20250205	124500	28425767	1955	1955	1955	1955	113
544	20250205	124400	28204852	1954	1954	1954	1954	0
545	20250205	124300	28204852	1954	1954	1954	1954	5943
546	20250205	124200	16592230	1954	1954	1954	1954	0
547	20250205	124100	16592230	1954	1954	1954	1954	436
548	20250205	124000	15740286	1954	1954	1954	1954	0
549	20250205	123900	15740286	1954	1954	1954	1954	51
550	20250205	123800	15640632	1954	1954	1954	1954	0
551	20250205	123700	15640632	1954	1954	1954	1954	0
552	20250205	123600	15640632	1954	1954	1954	1954	113
553	20250205	123500	15419830	1954	1954	1954	1954	0
554	20250205	123400	15419830	1954	1954	1954	1954	0
555	20250205	123300	15419830	1954	1954	1954	1954	0
556	20250205	123200	15419830	1954	1954	1954	1954	112
557	20250205	123100	15200982	1954	1954	1954	1954	0
558	20250205	123000	15200982	1954	1954	1954	1954	50
559	20250205	122900	15103282	1954	1954	1954	1954	0
560	20250205	122800	15103282	1954	1954	1954	1954	113
561	20250205	122700	14882480	1954	1954	1954	1954	0
562	20250205	122600	14882480	1954	1954	1954	1954	0
563	20250205	122500	14882480	1954	1954	1954	1954	0
564	20250205	122400	14882480	1954	1954	1954	1954	112
565	20250205	122300	14663632	1954	1954	1954	1954	0
566	20250205	122200	14663632	1954	1954	1954	1954	0
567	20250205	122100	14663632	1954	1954	1954	1954	0
568	20250205	122000	14663632	1954	1954	1954	1954	113
569	20250205	121900	14442830	1954	1954	1954	1954	0
570	20250205	121800	14442830	1954	1954	1954	1954	0
571	20250205	121700	14442830	1954	1954	1954	1954	0
572	20250205	121600	14442830	1954	1954	1954	1954	0
573	20250205	121500	14442830	1954	1954	1954	1954	112
574	20250205	121400	14223982	1952	1952	1952	1952	0
575	20250205	121300	14223982	1952	1952	1952	1952	0
576	20250205	121200	14223982	1952	1952	1952	1952	2
577	20250205	121100	14220078	1954	1954	1954	1954	113
578	20250205	121000	13999276	1954	1954	1954	1954	0
579	20250205	120900	13999276	1954	1954	1954	1954	0
580	20250205	120800	13999276	1954	1954	1954	1954	0
581	20250205	120700	13999276	1954	1954	1954	1954	112
582	20250205	120600	13780428	1954	1954	1954	1954	0
583	20250205	120500	13780428	1954	1954	1954	1954	0
584	20250205	120400	13780428	1954	1954	1954	1954	0
585	20250205	120300	13780428	1954	1954	1954	1954	113
586	20250205	120200	13559626	1954	1954	1954	1954	0
587	20250205	120100	13559626	1954	1954	1954	1954	0
588	20250205	120000	13559626	1954	1954	1954	1954	0
589	20250205	115900	13559626	1954	1954	1954	1954	112
590	20250205	115800	13340778	1954	1954	1954	1954	0
591	20250205	115700	13340778	1954	1954	1954	1954	100
592	20250205	115600	13145378	1954	1954	1954	1954	0
593	20250205	115500	13145378	1954	1954	1954	1954	0
594	20250205	115400	13145378	1954	1954	1954	1954	113
595	20250205	115300	12924576	1954	1954	1954	1954	0
596	20250205	115200	12924576	1954	1954	1954	1954	0
597	20250205	115100	12924576	1954	1954	1954	1954	0
598	20250205	115000	12924576	1954	1954	1954	1954	112
599	20250205	114900	12705728	1954	1954	1954	1954	0
600	20250205	114800	12705728	1954	1954	1954	1954	0
601	20250205	114700	12705728	1954	1954	1954	1954	0
602	20250205	114600	12705728	1954	1954	1954	1954	113
603	20250205	114500	12484926	1954	1954	1954	1954	0
604	20250205	114400	12484926	1954	1954	1954	1954	0
605	20250205	114300	12484926	1954	1954	1954	1954	100
606	20250205	114200	12289526	1954	1954	1954	1954	112
607	20250205	114100	12070678	1954	1954	1954	1954	0
608	20250205	114000	12070678	1954	1954	1954	1954	0
609	20250205	113900	12070678	1954	1954	1954	1954	0
610	20250205	113800	12070678	1954	1954	1954	1954	113
611	20250205	113700	11849876	1953	1953	1953	1953	0
612	20250205	113600	11849876	1953	1953	1953	1953	0
613	20250205	113500	11849876	1953	1953	1953	1953	0
614	20250205	113400	11849876	1953	1953	1953	1953	0
615	20250205	113300	11849876	1953	1953	1953	1953	112
616	20250205	113200	11631140	1951	1951	1951	1951	23
617	20250205	113100	11586267	1951	1951	1951	1951	0
618	20250205	113000	11586267	1951	1951	1951	1951	0
619	20250205	112900	11586267	1951	1951	1951	1951	113
620	20250205	112800	11365804	1950	1950	1950	1950	0
621	20250205	112700	11365804	1950	1950	1950	1950	0
622	20250205	112600	11365804	1950	1951	1951	1950	111
623	20250205	112500	11149353	1951	1951	1951	1951	112
624	20250205	112400	10930841	1950	1950	1950	1950	0
625	20250205	112300	10930841	1950	1950	1950	1950	100
626	20250205	112200	10735841	1951	1951	1951	1951	1
627	20250205	112100	10733890	1951	1951	1951	1951	113
628	20250205	112000	10513427	1951	1951	1951	1951	0
629	20250205	111900	10513427	1951	1951	1951	1951	0
630	20250205	111800	10513427	1951	1951	1951	1951	0
631	20250205	111700	10513427	1951	1951	1951	1951	112
632	20250205	111600	10294915	1951	1951	1951	1951	107
633	20250205	111500	10086158	1951	1951	1951	1951	1980
634	20250205	111400	6223178	1954	1954	1954	1954	0
635	20250205	111300	6223178	1954	1954	1954	1954	0
636	20250205	111200	6223178	1954	1954	1954	1954	113
637	20250205	111100	6002376	1954	1954	1954	1954	0
638	20250205	111000	6002376	1954	1954	1954	1954	0
639	20250205	110900	6002376	1954	1954	1954	1954	0
640	20250205	110800	6002376	1954	1954	1954	1954	112
641	20250205	110700	5783528	1954	1954	1954	1954	0
642	20250205	110600	5783528	1954	1954	1954	1954	0
643	20250205	110500	5783528	1954	1954	1954	1954	0
644	20250205	110400	5783528	1954	1954	1954	1954	113
645	20250205	110300	5562726	1955	1955	1955	1955	0
646	20250205	110200	5562726	1955	1955	1955	1955	0
647	20250205	110100	5562726	1955	1955	1955	1955	0
648	20250205	110000	5562726	1955	1955	1955	1955	112
649	20250205	105900	5343766	1955	1955	1955	1955	0
650	20250205	105800	5343766	1955	1955	1955	1955	0
651	20250205	105700	5343766	1955	1955	1955	1955	0
652	20250205	105600	5343766	1955	1955	1955	1955	113
653	20250205	105500	5122851	1955	1955	1955	1955	0
654	20250205	105400	5122851	1955	1955	1955	1955	0
655	20250205	105300	5122851	1955	1955	1955	1955	0
656	20250205	105200	5122851	1955	1955	1955	1955	0
657	20250205	105100	5122851	1955	1955	1955	1955	112
658	20250205	105000	4903891	1955	1955	1955	1955	0
659	20250205	104900	4903891	1955	1955	1955	1955	100
660	20250205	104800	4708391	1955	1955	1955	1955	0
661	20250205	104700	4708391	1955	1955	1955	1955	113
662	20250205	104600	4487476	1955	1955	1955	1955	0
663	20250205	104500	4487476	1955	1955	1955	1955	0
664	20250205	104400	4487476	1955	1955	1955	1955	0
665	20250205	104300	4487476	1955	1955	1955	1955	112
666	20250205	104200	4268516	1955	1955	1955	1955	0
667	20250205	104100	4268516	1955	1955	1955	1955	0
668	20250205	104000	4268516	1955	1955	1955	1955	0
669	20250205	103900	4268516	1955	1955	1955	1955	113
670	20250205	103800	4047601	1955	1955	1955	1955	0
671	20250205	103700	4047601	1955	1955	1955	1955	0
672	20250205	103600	4047601	1955	1955	1955	1955	0
673	20250205	103500	4047601	1955	1955	1955	1955	112
674	20250205	103400	3828641	1955	1955	1955	1955	0
675	20250205	103300	3828641	1955	1955	1955	1955	0
676	20250205	103200	3828641	1955	1955	1955	1955	0
677	20250205	103100	3828641	1955	1955	1955	1955	0
678	20250205	103000	3828641	1955	1955	1955	1955	113
679	20250205	102900	3607726	1955	1955	1955	1955	0
680	20250205	102800	3607726	1955	1955	1955	1955	0
681	20250205	102700	3607726	1955	1955	1955	1955	0
682	20250205	102600	3607726	1955	1955	1955	1955	112
683	20250205	102500	3388766	1955	1955	1955	1955	0
684	20250205	102400	3388766	1955	1955	1955	1955	0
685	20250205	102300	3388766	1955	1955	1955	1955	0
686	20250205	102200	3388766	1955	1955	1955	1955	113
687	20250205	102100	3167851	1955	1955	1955	1955	0
688	20250205	102000	3167851	1955	1955	1955	1955	0
689	20250205	101900	3167851	1955	1955	1955	1955	30
690	20250205	101800	3109201	1955	1954	1955	1954	112
691	20250205	101700	2890284	1951	1951	1951	1951	0
692	20250205	101600	2890284	1951	1951	1951	1951	0
693	20250205	101500	2890284	1951	1951	1951	1951	1
694	20250205	101400	2888333	1954	1954	1954	1954	0
695	20250205	101300	2888333	1954	1954	1954	1954	113
696	20250205	101200	2667531	1954	1954	1954	1954	0
697	20250205	101100	2667531	1954	1954	1954	1954	2
698	20250205	101000	2663623	1954	1954	1954	1954	0
699	20250205	100900	2663623	1954	1954	1954	1954	112
700	20250205	100800	2444775	1954	1954	1954	1954	0
701	20250205	100700	2444775	1954	1954	1954	1954	0
702	20250205	100600	2444775	1954	1954	1954	1954	0
703	20250205	100500	2444775	1954	1954	1954	1954	113
704	20250205	100400	2223973	1954	1954	1954	1954	0
705	20250205	100300	2223973	1954	1954	1954	1954	0
706	20250205	100200	2223973	1954	1954	1954	1954	5
707	20250205	100100	2214203	1954	1954	1954	1954	112
708	20250205	100000	1995355	1955	1955	1955	1955	0
709	20250205	095900	1995355	1955	1955	1955	1955	0
710	20250205	095800	1995355	1955	1955	1955	1955	0
711	20250205	095700	1995355	1955	1955	1955	1955	113
712	20250205	095600	1774440	1955	1955	1955	1955	0
713	20250205	095500	1774440	1955	1955	1955	1955	0
714	20250205	095400	1774440	1955	1955	1955	1955	0
715	20250205	095300	1774440	1955	1955	1955	1955	0
716	20250205	095200	1774440	1955	1955	1955	1955	112
717	20250205	095100	1555480	1955	1955	1955	1955	0
718	20250205	095000	1555480	1955	1955	1955	1955	0
719	20250205	094900	1555480	1955	1955	1955	1955	0
720	20250205	094800	1555480	1955	1955	1955	1955	113
721	20250205	094700	1334565	1955	1955	1955	1955	0
722	20250205	094600	1334565	1955	1955	1955	1955	0
723	20250205	094500	1334565	1955	1955	1955	1955	20
724	20250205	094400	1295465	1955	1955	1955	1955	112
725	20250205	094300	1076505	1955	1955	1955	1955	0
726	20250205	094200	1076505	1955	1955	1955	1955	0
727	20250205	094100	1076505	1955	1955	1955	1955	0
728	20250205	094000	1076505	1955	1955	1955	1955	113
729	20250205	093900	855590	1955	1955	1955	1955	0
730	20250205	093800	855590	1955	1955	1955	1955	0
731	20250205	093700	855590	1955	1955	1955	1955	0
732	20250205	093600	855590	1955	1955	1955	1955	112
733	20250205	093500	636630	1955	1955	1955	1955	0
734	20250205	093400	636630	1955	1955	1955	1955	0
735	20250205	093300	636630	1955	1955	1955	1955	0
736	20250205	093200	636630	1955	1955	1955	1955	0
737	20250205	093100	636630	1955	1955	1955	1955	113
738	20250205	093000	415715	1955	1955	1955	1955	0
739	20250205	092900	415715	1955	1955	1955	1955	0
740	20250205	092800	415715	1955	1955	1955	1955	0
741	20250205	092700	415715	1955	1953	1955	1953	112
742	20250205	092600	196953	1953	1953	1953	1953	0
743	20250205	092500	196953	1953	1953	1953	1953	0
744	20250205	092400	196953	1953	1953	1953	1953	0
745	20250205	092300	196953	1953	1953	1953	1953	0
746	20250205	092200	196953	1953	1953	1953	1953	0
747	20250205	092100	196953	1953	1953	1953	1953	1
748	20250205	092000	195000	1950	1950	1950	1950	0
749	20250205	091900	195000	1950	1950	1950	1950	0
750	20250205	091800	195000	1950	1950	1950	1950	0
751	20250205	091700	195000	1950	1950	1950	1950	0
752	20250205	091600	195000	1950	1950	1950	1950	0
753	20250205	091500	195000	1950	1950	1950	1950	0
754	20250205	091400	195000	1950	1950	1950	1950	0
755	20250205	091300	195000	1950	1950	1950	1950	0
756	20250205	091200	195000	1950	1950	1950	1950	0
757	20250205	091100	195000	1950	1950	1950	1950	0
758	20250205	091000	195000	1950	1950	1950	1950	0
759	20250205	090900	195000	1950	1950	1950	1950	0
760	20250205	090800	195000	1950	1950	1950	1950	0
761	20250205	090700	195000	1950	1950	1950	1950	0
762	20250205	090600	195000	1950	1950	1950	1950	0
763	20250205	090500	195000	1950	1950	1950	1950	0
764	20250205	090400	195000	1950	1950	1950	1950	0
765	20250205	090300	195000	1950	1950	1950	1950	100
766	20250205	090200	0	1954	1954	1954	1954	0
767	20250205	090100	0	1954	1954	1954	1954	0
768	20250205	090000	0	1954	1954	1954	1954	0