41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 3 | 20240613 | 213600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240613 | 213500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240613 | 213400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240613 | 213300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240613 | 213200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240613 | 213100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240613 | 213000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240613 | 212900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240613 | 212800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240613 | 212700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240613 | 212600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240613 | 212500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240613 | 212400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240613 | 212300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240613 | 212200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240613 | 212100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240613 | 212000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240613 | 211900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240613 | 211800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240613 | 211700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240613 | 211600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240613 | 211500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240613 | 211400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240613 | 211300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240613 | 211200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240613 | 211100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240613 | 211000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240613 | 210900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240613 | 210800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240613 | 210700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 33 | 20240613 | 210600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240613 | 210500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240613 | 210400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240613 | 210300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240613 | 210200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240613 | 210100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240613 | 210000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240613 | 205900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240613 | 205800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240613 | 205700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240613 | 205600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240613 | 205500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240613 | 205400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240613 | 205300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240613 | 205200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240613 | 205100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240613 | 205000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240613 | 204900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240613 | 204800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240613 | 204700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240613 | 204600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240613 | 204500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240613 | 204400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240613 | 204300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240613 | 204200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240613 | 204100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240613 | 204000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240613 | 203900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240613 | 203800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240613 | 203700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 63 | 20240613 | 203600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240613 | 203500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240613 | 203400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240613 | 203300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240613 | 203200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240613 | 203100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240613 | 203000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240613 | 202900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240613 | 202800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240613 | 202700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240613 | 202600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240613 | 202500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240613 | 202400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240613 | 202300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240613 | 202200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240613 | 202100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240613 | 202000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240613 | 201900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240613 | 201800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240613 | 201700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240613 | 201600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240613 | 201500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240613 | 201400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240613 | 201300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240613 | 201200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240613 | 201100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240613 | 201000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240613 | 200900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240613 | 200800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240613 | 200700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 93 | 20240613 | 200600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240613 | 200500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240613 | 200400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240613 | 200300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240613 | 200200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240613 | 200100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240613 | 200000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240613 | 195900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240613 | 195800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240613 | 195700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240613 | 195600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240613 | 195500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240613 | 195400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240613 | 195300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240613 | 195200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240613 | 195100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240613 | 195000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240613 | 194900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240613 | 194800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240613 | 194700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240613 | 194600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240613 | 194500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240613 | 194400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240613 | 194300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240613 | 194200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240613 | 194100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240613 | 194000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240613 | 193900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240613 | 193800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240613 | 193700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 123 | 20240613 | 193600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240613 | 193500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240613 | 193400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240613 | 193300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240613 | 193200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240613 | 193100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240613 | 193000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240613 | 192900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240613 | 192800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240613 | 192700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240613 | 192600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240613 | 192500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240613 | 192400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240613 | 192300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240613 | 192200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240613 | 192100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240613 | 192000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240613 | 191900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240613 | 191800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240613 | 191700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240613 | 191600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240613 | 191500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240613 | 191400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240613 | 191300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240613 | 191200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240613 | 191100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240613 | 191000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240613 | 190900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240613 | 190800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240613 | 190700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 153 | 20240613 | 190600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240613 | 190500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240613 | 190400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240613 | 190300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240613 | 190200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240613 | 190100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240613 | 190000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240613 | 185900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240613 | 185800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240613 | 185700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240613 | 185600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240613 | 185500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240613 | 185400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240613 | 185300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240613 | 185200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240613 | 185100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240613 | 185000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240613 | 184900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240613 | 184800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240613 | 184700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240613 | 184600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240613 | 184500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240613 | 184400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240613 | 184300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240613 | 184200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240613 | 184100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240613 | 184000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240613 | 183900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240613 | 183800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240613 | 183700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 183 | 20240613 | 183600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240613 | 183500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240613 | 183400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240613 | 183300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240613 | 183200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240613 | 183100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240613 | 183000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240613 | 182900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240613 | 182800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240613 | 182700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240613 | 182600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240613 | 182500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240613 | 182400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240613 | 182300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240613 | 182200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240613 | 182100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240613 | 182000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240613 | 181900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240613 | 181800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240613 | 181700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240613 | 181600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240613 | 181500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240613 | 181400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240613 | 181300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240613 | 181200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240613 | 181100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240613 | 181000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240613 | 180900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240613 | 180800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240613 | 180700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 213 | 20240613 | 180600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240613 | 180500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20240613 | 180400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20240613 | 180300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240613 | 180200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20240613 | 180100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240613 | 180000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240613 | 175900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240613 | 175800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240613 | 175700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240613 | 175600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240613 | 175500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240613 | 175400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240613 | 175300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20240613 | 175200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20240613 | 175100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20240613 | 175000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20240613 | 174900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20240613 | 174800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20240613 | 174700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20240613 | 174600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20240613 | 174500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20240613 | 174400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20240613 | 174300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20240613 | 174200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20240613 | 174100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20240613 | 174000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20240613 | 173900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20240613 | 173800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20240613 | 173700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 243 | 20240613 | 173600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20240613 | 173500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20240613 | 173400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20240613 | 173300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20240613 | 173200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20240613 | 173100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20240613 | 173000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20240613 | 172900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20240613 | 172800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20240613 | 172700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20240613 | 172600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20240613 | 172500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20240613 | 172400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20240613 | 172300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20240613 | 172200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20240613 | 172100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20240613 | 172000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20240613 | 171900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20240613 | 171800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20240613 | 171700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20240613 | 171600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20240613 | 171500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20240613 | 171400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20240613 | 171300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20240613 | 171200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20240613 | 171100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20240613 | 171000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20240613 | 170900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20240613 | 170800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20240613 | 170700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 273 | 20240613 | 170600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20240613 | 170500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20240613 | 170400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20240613 | 170300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20240613 | 170200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20240613 | 170100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20240613 | 170000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20240613 | 165900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20240613 | 165800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20240613 | 165700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20240613 | 165600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20240613 | 165500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20240613 | 165400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20240613 | 165300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20240613 | 165200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20240613 | 165100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20240613 | 165000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20240613 | 164900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20240613 | 164800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20240613 | 164700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20240613 | 164600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20240613 | 164500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20240613 | 164400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20240613 | 164300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20240613 | 164200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20240613 | 164100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20240613 | 164000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20240613 | 163900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20240613 | 163800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20240613 | 163700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 303 | 20240613 | 163600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20240613 | 163500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20240613 | 163400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20240613 | 163300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20240613 | 163200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20240613 | 163100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20240613 | 163000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20240613 | 162900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20240613 | 162800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20240613 | 162700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20240613 | 162600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20240613 | 162500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20240613 | 162400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20240613 | 162300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20240613 | 162200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20240613 | 162100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20240613 | 162000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 320 | 20240613 | 161900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 321 | 20240613 | 161800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 322 | 20240613 | 161700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 323 | 20240613 | 161600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 324 | 20240613 | 161500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20240613 | 161400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20240613 | 161300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20240613 | 161200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 328 | 20240613 | 161100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 329 | 20240613 | 161000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 330 | 20240613 | 160900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 331 | 20240613 | 160800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 332 | 20240613 | 160700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 333 | 20240613 | 160600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 334 | 20240613 | 160500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 335 | 20240613 | 160400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 336 | 20240613 | 160300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 337 | 20240613 | 160200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 338 | 20240613 | 160100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 339 | 20240613 | 160000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 340 | 20240613 | 155900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 341 | 20240613 | 155800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 342 | 20240613 | 155700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 343 | 20240613 | 155600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 344 | 20240613 | 155500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 345 | 20240613 | 155400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 346 | 20240613 | 155300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 347 | 20240613 | 155200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 348 | 20240613 | 155100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 349 | 20240613 | 155000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 350 | 20240613 | 154900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 351 | 20240613 | 154800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 352 | 20240613 | 154700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 353 | 20240613 | 154600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 354 | 20240613 | 154500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 355 | 20240613 | 154400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 356 | 20240613 | 154300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 357 | 20240613 | 154200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 358 | 20240613 | 154100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 359 | 20240613 | 154000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 360 | 20240613 | 153900 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 361 | 20240613 | 153800 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 362 | 20240613 | 153700 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 363 | 20240613 | 153600 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 364 | 20240613 | 153500 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 365 | 20240613 | 153400 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 366 | 20240613 | 153300 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 367 | 20240613 | 153200 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 368 | 20240613 | 153100 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 369 | 20240613 | 153000 | 16250088550 | 38450 | 38450 | 38450 | 38450 | 5432 |
| 370 | 20240613 | 152900 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 371 | 20240613 | 152800 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 372 | 20240613 | 152700 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 373 | 20240613 | 152600 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 374 | 20240613 | 152500 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 375 | 20240613 | 152400 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 376 | 20240613 | 152300 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 377 | 20240613 | 152200 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 378 | 20240613 | 152100 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 379 | 20240613 | 152000 | 16041228150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 380 | 20240613 | 151900 | 16041228150 | 38300 | 38350 | 38350 | 38250 | 840 |
| 381 | 20240613 | 151800 | 16009052950 | 38300 | 38300 | 38300 | 38200 | 313 |
| 382 | 20240613 | 151700 | 15997074100 | 38300 | 38300 | 38350 | 38200 | 2802 |
| 383 | 20240613 | 151600 | 15889860950 | 38350 | 38350 | 38350 | 38300 | 569 |
| 384 | 20240613 | 151500 | 15868059500 | 38350 | 38350 | 38400 | 38350 | 683 |
| 385 | 20240613 | 151400 | 15841865900 | 38350 | 38350 | 38350 | 38300 | 769 |
| 386 | 20240613 | 151300 | 15812379250 | 38350 | 38300 | 38350 | 38300 | 197 |
| 387 | 20240613 | 151200 | 15804828300 | 38300 | 38250 | 38350 | 38250 | 391 |
| 388 | 20240613 | 151100 | 15789849950 | 38300 | 38250 | 38300 | 38250 | 323 |
| 389 | 20240613 | 151000 | 15777483700 | 38250 | 38250 | 38300 | 38200 | 461 |
| 390 | 20240613 | 150900 | 15759848500 | 38250 | 38250 | 38250 | 38200 | 178 |
| 391 | 20240613 | 150800 | 15753040500 | 38250 | 38200 | 38250 | 38200 | 400 |
| 392 | 20240613 | 150700 | 15737744750 | 38200 | 38200 | 38250 | 38200 | 746 |
| 393 | 20240613 | 150600 | 15709242850 | 38250 | 38250 | 38250 | 38200 | 650 |
| 394 | 20240613 | 150500 | 15684381750 | 38200 | 38250 | 38250 | 38200 | 757 |
| 395 | 20240613 | 150400 | 15655453200 | 38200 | 38200 | 38250 | 38200 | 186 |
| 396 | 20240613 | 150300 | 15648345950 | 38200 | 38150 | 38250 | 38150 | 516 |
| 397 | 20240613 | 150200 | 15628649650 | 38200 | 38200 | 38200 | 38150 | 827 |
| 398 | 20240613 | 150100 | 15597093100 | 38200 | 38250 | 38250 | 38200 | 1026 |
| 399 | 20240613 | 150000 | 15557892200 | 38200 | 38200 | 38250 | 38200 | 598 |
| 400 | 20240613 | 145900 | 15535040650 | 38250 | 38250 | 38250 | 38200 | 126 |
| 401 | 20240613 | 145800 | 15530223050 | 38250 | 38250 | 38250 | 38200 | 401 |
| 402 | 20240613 | 145700 | 15514887600 | 38200 | 38250 | 38250 | 38200 | 201 |
| 403 | 20240613 | 145600 | 15507208150 | 38250 | 38250 | 38250 | 38200 | 810 |
| 404 | 20240613 | 145500 | 15476236400 | 38250 | 38300 | 38300 | 38250 | 248 |
| 405 | 20240613 | 145400 | 15466749350 | 38250 | 38250 | 38250 | 38250 | 130 |
| 406 | 20240613 | 145300 | 15461776850 | 38250 | 38200 | 38250 | 38200 | 237 |
| 407 | 20240613 | 145200 | 15452715550 | 38250 | 38150 | 38250 | 38150 | 240 |
| 408 | 20240613 | 145100 | 15443547400 | 38150 | 38200 | 38250 | 38150 | 441 |
| 409 | 20240613 | 145000 | 15426704400 | 38200 | 38250 | 38300 | 38150 | 3019 |
| 410 | 20240613 | 144900 | 15311375900 | 38200 | 38250 | 38250 | 38200 | 1538 |
| 411 | 20240613 | 144800 | 15252550650 | 38300 | 38300 | 38350 | 38250 | 572 |
| 412 | 20240613 | 144700 | 15230642300 | 38300 | 38350 | 38350 | 38250 | 1444 |
| 413 | 20240613 | 144600 | 15175328800 | 38350 | 38350 | 38400 | 38350 | 165 |
| 414 | 20240613 | 144500 | 15169000400 | 38350 | 38400 | 38400 | 38350 | 215 |
| 415 | 20240613 | 144400 | 15160751950 | 38400 | 38350 | 38400 | 38300 | 191 |
| 416 | 20240613 | 144300 | 15153430550 | 38350 | 38400 | 38400 | 38350 | 136 |
| 417 | 20240613 | 144200 | 15148213750 | 38400 | 38300 | 38400 | 38300 | 225 |
| 418 | 20240613 | 144100 | 15139588850 | 38350 | 38350 | 38350 | 38300 | 86 |
| 419 | 20240613 | 144000 | 15136293300 | 38300 | 38350 | 38350 | 38300 | 499 |
| 420 | 20240613 | 143900 | 15117172950 | 38400 | 38400 | 38450 | 38400 | 821 |
| 421 | 20240613 | 143800 | 15085645900 | 38450 | 38400 | 38450 | 38400 | 60 |
| 422 | 20240613 | 143700 | 15083340150 | 38400 | 38450 | 38450 | 38400 | 69 |
| 423 | 20240613 | 143600 | 15080687800 | 38400 | 38450 | 38450 | 38400 | 217 |
| 424 | 20240613 | 143500 | 15072354250 | 38400 | 38450 | 38450 | 38400 | 96 |
| 425 | 20240613 | 143400 | 15068667450 | 38450 | 38450 | 38450 | 38400 | 178 |
| 426 | 20240613 | 143300 | 15061823650 | 38400 | 38400 | 38450 | 38350 | 681 |
| 427 | 20240613 | 143200 | 15035662200 | 38400 | 38400 | 38400 | 38350 | 190 |
| 428 | 20240613 | 143100 | 15028367700 | 38400 | 38400 | 38400 | 38400 | 246 |
| 429 | 20240613 | 143000 | 15018921300 | 38400 | 38400 | 38400 | 38400 | 69 |
| 430 | 20240613 | 142900 | 15016271700 | 38400 | 38400 | 38400 | 38350 | 668 |
| 431 | 20240613 | 142800 | 14990640600 | 38400 | 38350 | 38400 | 38350 | 220 |
| 432 | 20240613 | 142700 | 14982194750 | 38350 | 38300 | 38350 | 38300 | 129 |
| 433 | 20240613 | 142600 | 14977252800 | 38300 | 38400 | 38400 | 38300 | 1646 |
| 434 | 20240613 | 142500 | 14914185650 | 38400 | 38400 | 38400 | 38400 | 164 |
| 435 | 20240613 | 142400 | 14907888050 | 38400 | 38400 | 38400 | 38400 | 113 |
| 436 | 20240613 | 142300 | 14903548850 | 38400 | 38350 | 38400 | 38350 | 89 |
| 437 | 20240613 | 142200 | 14900133850 | 38400 | 38350 | 38400 | 38300 | 205 |
| 438 | 20240613 | 142100 | 14892275400 | 38300 | 38350 | 38350 | 38300 | 491 |
| 439 | 20240613 | 142000 | 14873468550 | 38300 | 38250 | 38350 | 38200 | 598 |
| 440 | 20240613 | 141900 | 14850568450 | 38250 | 38250 | 38250 | 38250 | 1414 |
| 441 | 20240613 | 141800 | 14796482950 | 38250 | 38250 | 38300 | 38250 | 280 |
| 442 | 20240613 | 141700 | 14785769500 | 38300 | 38250 | 38300 | 38250 | 791 |
| 443 | 20240613 | 141600 | 14755508000 | 38300 | 38250 | 38300 | 38250 | 588 |
| 444 | 20240613 | 141500 | 14733016100 | 38300 | 38300 | 38350 | 38300 | 2205 |
| 445 | 20240613 | 141400 | 14648563850 | 38300 | 38300 | 38350 | 38300 | 157 |
| 446 | 20240613 | 141300 | 14642548650 | 38300 | 38350 | 38350 | 38300 | 332 |
| 447 | 20240613 | 141200 | 14629816850 | 38350 | 38350 | 38350 | 38300 | 1476 |
| 448 | 20240613 | 141100 | 14573226900 | 38350 | 38400 | 38400 | 38300 | 885 |
| 449 | 20240613 | 141000 | 14539304250 | 38400 | 38400 | 38400 | 38350 | 535 |
| 450 | 20240613 | 140900 | 14518776150 | 38400 | 38400 | 38450 | 38350 | 486 |
| 451 | 20240613 | 140800 | 14500134400 | 38400 | 38450 | 38500 | 38400 | 1011 |
| 452 | 20240613 | 140700 | 14461303200 | 38450 | 38500 | 38500 | 38450 | 620 |
| 453 | 20240613 | 140600 | 14437463500 | 38450 | 38450 | 38550 | 38450 | 878 |
| 454 | 20240613 | 140500 | 14403664300 | 38500 | 38450 | 38500 | 38450 | 288 |
| 455 | 20240613 | 140400 | 14392590000 | 38450 | 38500 | 38500 | 38450 | 481 |
| 456 | 20240613 | 140300 | 14374077000 | 38500 | 38450 | 38500 | 38450 | 250 |
| 457 | 20240613 | 140200 | 14364461550 | 38450 | 38400 | 38450 | 38400 | 156 |
| 458 | 20240613 | 140100 | 14358470400 | 38400 | 38400 | 38450 | 38350 | 86 |
| 459 | 20240613 | 140000 | 14355170100 | 38400 | 38400 | 38400 | 38300 | 1724 |
| 460 | 20240613 | 135900 | 14289057450 | 38400 | 38400 | 38450 | 38400 | 209 |
| 461 | 20240613 | 135800 | 14281031750 | 38450 | 38450 | 38450 | 38350 | 638 |
| 462 | 20240613 | 135700 | 14256527000 | 38450 | 38400 | 38450 | 38350 | 400 |
| 463 | 20240613 | 135600 | 14241166900 | 38350 | 38450 | 38450 | 38350 | 707 |
| 464 | 20240613 | 135500 | 14214021550 | 38400 | 38450 | 38500 | 38400 | 603 |
| 465 | 20240613 | 135400 | 14190864550 | 38400 | 38500 | 38550 | 38400 | 1655 |
| 466 | 20240613 | 135300 | 14127214300 | 38500 | 38600 | 38600 | 38500 | 207 |
| 467 | 20240613 | 135200 | 14119235900 | 38600 | 38650 | 38650 | 38500 | 162 |
| 468 | 20240613 | 135100 | 14112989700 | 38650 | 38500 | 38750 | 38500 | 1741 |
| 469 | 20240613 | 135000 | 14045856900 | 38450 | 38450 | 38500 | 38400 | 1011 |
| 470 | 20240613 | 134900 | 14006998900 | 38450 | 38450 | 38500 | 38450 | 403 |
| 471 | 20240613 | 134800 | 13991501300 | 38450 | 38500 | 38500 | 38450 | 835 |
| 472 | 20240613 | 134700 | 13959388400 | 38450 | 38450 | 38500 | 38400 | 1619 |
| 473 | 20240613 | 134600 | 13897173750 | 38450 | 38450 | 38500 | 38450 | 725 |
| 474 | 20240613 | 134500 | 13869296800 | 38450 | 38500 | 38500 | 38450 | 4368 |
| 475 | 20240613 | 134400 | 13701181500 | 38500 | 38550 | 38550 | 38500 | 736 |
| 476 | 20240613 | 134300 | 13672824500 | 38550 | 38600 | 38600 | 38550 | 1463 |
| 477 | 20240613 | 134200 | 13616404500 | 38600 | 38650 | 38700 | 38600 | 1216 |
| 478 | 20240613 | 134100 | 13569460650 | 38600 | 38600 | 38700 | 38600 | 559 |
| 479 | 20240613 | 134000 | 13547830100 | 38600 | 38650 | 38700 | 38600 | 313 |
| 480 | 20240613 | 133900 | 13535733200 | 38700 | 38700 | 38700 | 38650 | 332 |
| 481 | 20240613 | 133800 | 13522884900 | 38700 | 38650 | 38700 | 38600 | 243 |
| 482 | 20240613 | 133700 | 13513483500 | 38600 | 38650 | 38700 | 38600 | 699 |
| 483 | 20240613 | 133600 | 13486442650 | 38600 | 38700 | 38700 | 38600 | 252 |
| 484 | 20240613 | 133500 | 13476707500 | 38650 | 38700 | 38700 | 38600 | 100 |
| 485 | 20240613 | 133400 | 13472844400 | 38700 | 38750 | 38750 | 38600 | 220 |
| 486 | 20240613 | 133300 | 13464337000 | 38550 | 38800 | 38800 | 38550 | 1387 |
| 487 | 20240613 | 133200 | 13410754950 | 38850 | 38800 | 38850 | 38650 | 609 |
| 488 | 20240613 | 133100 | 13387154800 | 38800 | 38900 | 38900 | 38800 | 563 |
| 489 | 20240613 | 133000 | 13365297150 | 38900 | 38950 | 39000 | 38900 | 951 |
| 490 | 20240613 | 132900 | 13328275400 | 38950 | 38900 | 39000 | 38900 | 2082 |
| 491 | 20240613 | 132800 | 13247176600 | 38900 | 38800 | 38950 | 38800 | 2795 |
| 492 | 20240613 | 132700 | 13138529650 | 38700 | 38700 | 38800 | 38700 | 1820 |
| 493 | 20240613 | 132600 | 13067934100 | 38650 | 38700 | 38700 | 38650 | 295 |
| 494 | 20240613 | 132500 | 13056530950 | 38700 | 38550 | 38800 | 38550 | 1957 |
| 495 | 20240613 | 132400 | 12980812400 | 38550 | 38550 | 38650 | 38500 | 3219 |
| 496 | 20240613 | 132300 | 12856693450 | 38600 | 38600 | 38650 | 38600 | 369 |
| 497 | 20240613 | 132200 | 12842449100 | 38650 | 38600 | 38650 | 38600 | 526 |
| 498 | 20240613 | 132100 | 12822144750 | 38600 | 38600 | 38650 | 38600 | 294 |
| 499 | 20240613 | 132000 | 12810795700 | 38600 | 38600 | 38650 | 38600 | 104 |
| 500 | 20240613 | 131900 | 12806778550 | 38650 | 38650 | 38650 | 38600 | 362 |
| 501 | 20240613 | 131800 | 12792789450 | 38650 | 38700 | 38700 | 38600 | 1333 |
| 502 | 20240613 | 131700 | 12741310450 | 38650 | 38700 | 38700 | 38600 | 480 |
| 503 | 20240613 | 131600 | 12722759300 | 38700 | 38750 | 38800 | 38700 | 1222 |
| 504 | 20240613 | 131500 | 12675437550 | 38750 | 38750 | 38800 | 38700 | 122 |
| 505 | 20240613 | 131400 | 12670710100 | 38750 | 38750 | 38800 | 38700 | 165 |
| 506 | 20240613 | 131300 | 12664311800 | 38750 | 38750 | 38750 | 38700 | 340 |
| 507 | 20240613 | 131200 | 12651137500 | 38700 | 38700 | 38750 | 38650 | 281 |
| 508 | 20240613 | 131100 | 12640260300 | 38700 | 38650 | 38700 | 38650 | 273 |
| 509 | 20240613 | 131000 | 12629708000 | 38650 | 38600 | 38650 | 38600 | 186 |
| 510 | 20240613 | 130900 | 12622525100 | 38650 | 38600 | 38650 | 38600 | 783 |
| 511 | 20240613 | 130800 | 12592299750 | 38650 | 38650 | 38650 | 38600 | 390 |
| 512 | 20240613 | 130700 | 12577228100 | 38600 | 38600 | 38650 | 38550 | 95 |
| 513 | 20240613 | 130600 | 12573560650 | 38550 | 38550 | 38600 | 38550 | 514 |
| 514 | 20240613 | 130500 | 12553737700 | 38600 | 38550 | 38650 | 38550 | 898 |
| 515 | 20240613 | 130400 | 12519087400 | 38550 | 38700 | 38700 | 38550 | 991 |
| 516 | 20240613 | 130300 | 12480820250 | 38700 | 38750 | 38750 | 38600 | 2392 |
| 517 | 20240613 | 130200 | 12388241600 | 38750 | 38750 | 38800 | 38700 | 966 |
| 518 | 20240613 | 130100 | 12350809500 | 38750 | 38850 | 38850 | 38750 | 1878 |
| 519 | 20240613 | 130000 | 12277932850 | 38850 | 38850 | 38850 | 38800 | 310 |
| 520 | 20240613 | 125900 | 12265895450 | 38850 | 38850 | 38900 | 38800 | 363 |
| 521 | 20240613 | 125800 | 12251788950 | 38900 | 38800 | 38900 | 38800 | 1409 |
| 522 | 20240613 | 125700 | 12197056850 | 38800 | 38800 | 38850 | 38800 | 432 |
| 523 | 20240613 | 125600 | 12180290000 | 38850 | 38850 | 38850 | 38800 | 258 |
| 524 | 20240613 | 125500 | 12170277950 | 38850 | 38800 | 38850 | 38800 | 123 |
| 525 | 20240613 | 125400 | 12165504700 | 38850 | 38850 | 38850 | 38800 | 167 |
| 526 | 20240613 | 125300 | 12159018550 | 38850 | 38850 | 38850 | 38800 | 186 |
| 527 | 20240613 | 125200 | 12151796800 | 38850 | 38900 | 38900 | 38850 | 971 |
| 528 | 20240613 | 125100 | 12114057250 | 38900 | 38850 | 38900 | 38850 | 507 |
| 529 | 20240613 | 125000 | 12094336000 | 38850 | 38850 | 38900 | 38850 | 661 |
| 530 | 20240613 | 124900 | 12068656100 | 38800 | 38850 | 38850 | 38800 | 697 |
| 531 | 20240613 | 124800 | 12041582300 | 38800 | 38850 | 38850 | 38750 | 383 |
| 532 | 20240613 | 124700 | 12026720400 | 38850 | 38850 | 38850 | 38750 | 619 |
| 533 | 20240613 | 124600 | 12002709150 | 38850 | 38800 | 38850 | 38750 | 657 |
| 534 | 20240613 | 124500 | 11977202500 | 38850 | 38800 | 38850 | 38800 | 548 |
| 535 | 20240613 | 124400 | 11955939000 | 38800 | 38800 | 38850 | 38800 | 569 |
| 536 | 20240613 | 124300 | 11933845200 | 38800 | 38800 | 38900 | 38750 | 1267 |
| 537 | 20240613 | 124200 | 11884628500 | 38800 | 38700 | 38800 | 38700 | 1018 |
| 538 | 20240613 | 124100 | 11845208600 | 38700 | 38800 | 38800 | 38700 | 1342 |
| 539 | 20240613 | 124000 | 11793170250 | 38750 | 38800 | 38800 | 38750 | 847 |
| 540 | 20240613 | 123900 | 11760314600 | 38800 | 38850 | 38900 | 38800 | 1019 |
| 541 | 20240613 | 123800 | 11720716800 | 38850 | 38900 | 38950 | 38850 | 2039 |
| 542 | 20240613 | 123700 | 11641410600 | 38950 | 39000 | 39000 | 38950 | 3119 |
| 543 | 20240613 | 123600 | 11519871500 | 39000 | 39000 | 39100 | 39000 | 1379 |
| 544 | 20240613 | 123500 | 11466032250 | 39050 | 39000 | 39050 | 38950 | 1790 |
| 545 | 20240613 | 123400 | 11396235700 | 39000 | 39150 | 39200 | 38950 | 3548 |
| 546 | 20240613 | 123300 | 11257503350 | 39150 | 38900 | 39150 | 38900 | 4744 |
| 547 | 20240613 | 123200 | 11072207200 | 38950 | 39000 | 39050 | 38950 | 8185 |
| 548 | 20240613 | 123100 | 10753050650 | 39000 | 38950 | 39000 | 38950 | 1629 |
| 549 | 20240613 | 123000 | 10689583100 | 38950 | 38950 | 39000 | 38900 | 3799 |
| 550 | 20240613 | 122900 | 10541620000 | 38950 | 38900 | 38950 | 38900 | 1762 |
| 551 | 20240613 | 122800 | 10473048550 | 38900 | 38850 | 38900 | 38800 | 2405 |
| 552 | 20240613 | 122700 | 10379536500 | 38800 | 38850 | 38850 | 38800 | 1007 |
| 553 | 20240613 | 122600 | 10340427150 | 38850 | 38850 | 38900 | 38800 | 693 |
| 554 | 20240613 | 122500 | 10313504350 | 38850 | 38750 | 38850 | 38750 | 1233 |
| 555 | 20240613 | 122400 | 10265611350 | 38800 | 38700 | 38800 | 38700 | 729 |
| 556 | 20240613 | 122300 | 10237371300 | 38650 | 38750 | 38750 | 38650 | 1103 |
| 557 | 20240613 | 122200 | 10194704300 | 38750 | 38800 | 38800 | 38700 | 907 |
| 558 | 20240613 | 122100 | 10159578200 | 38800 | 38900 | 38950 | 38800 | 3805 |
| 559 | 20240613 | 122000 | 10011634600 | 38900 | 38900 | 38950 | 38900 | 3452 |
| 560 | 20240613 | 121900 | 9877337050 | 38950 | 38850 | 38950 | 38850 | 2678 |
| 561 | 20240613 | 121800 | 9773128200 | 38900 | 38700 | 38900 | 38650 | 7289 |
| 562 | 20240613 | 121700 | 9490450800 | 38700 | 38700 | 38700 | 38700 | 1017 |
| 563 | 20240613 | 121600 | 9451092900 | 38650 | 38700 | 38700 | 38650 | 953 |
| 564 | 20240613 | 121500 | 9414229350 | 38650 | 38750 | 38750 | 38600 | 723 |
| 565 | 20240613 | 121400 | 9386283350 | 38750 | 38700 | 38750 | 38650 | 1392 |
| 566 | 20240613 | 121300 | 9332380850 | 38700 | 38650 | 38750 | 38650 | 1186 |
| 567 | 20240613 | 121200 | 9286478200 | 38650 | 38700 | 38750 | 38650 | 349 |
| 568 | 20240613 | 121100 | 9272981250 | 38750 | 38600 | 38750 | 38500 | 3483 |
| 569 | 20240613 | 121000 | 9138329150 | 38550 | 38550 | 38600 | 38550 | 592 |
| 570 | 20240613 | 120900 | 9115502300 | 38550 | 38600 | 38600 | 38550 | 791 |
| 571 | 20240613 | 120800 | 9084987050 | 38600 | 38650 | 38650 | 38550 | 617 |
| 572 | 20240613 | 120700 | 9061168850 | 38600 | 38650 | 38650 | 38600 | 1270 |
| 573 | 20240613 | 120600 | 9012143150 | 38600 | 38650 | 38650 | 38600 | 740 |
| 574 | 20240613 | 120500 | 8983542250 | 38650 | 38650 | 38650 | 38650 | 2110 |
| 575 | 20240613 | 120400 | 8901990750 | 38650 | 38600 | 38650 | 38600 | 953 |
| 576 | 20240613 | 120300 | 8865199450 | 38600 | 38600 | 38600 | 38550 | 629 |
| 577 | 20240613 | 120200 | 8840925600 | 38600 | 38600 | 38600 | 38550 | 189 |
| 578 | 20240613 | 120100 | 8833638300 | 38550 | 38550 | 38600 | 38550 | 601 |
| 579 | 20240613 | 120000 | 8810451450 | 38550 | 38500 | 38550 | 38450 | 513 |
| 580 | 20240613 | 115900 | 8790701200 | 38500 | 38600 | 38600 | 38500 | 1113 |
| 581 | 20240613 | 115800 | 8747783950 | 38550 | 38500 | 38550 | 38500 | 1282 |
| 582 | 20240613 | 115700 | 8698390200 | 38500 | 38500 | 38500 | 38450 | 229 |
| 583 | 20240613 | 115600 | 8689574200 | 38500 | 38400 | 38500 | 38400 | 385 |
| 584 | 20240613 | 115500 | 8674776950 | 38400 | 38400 | 38550 | 38350 | 4348 |
| 585 | 20240613 | 115400 | 8507642950 | 38400 | 38450 | 38450 | 38400 | 792 |
| 586 | 20240613 | 115300 | 8477222350 | 38450 | 38500 | 38500 | 38400 | 1411 |
| 587 | 20240613 | 115200 | 8422980100 | 38450 | 38450 | 38500 | 38450 | 163 |
| 588 | 20240613 | 115100 | 8416710200 | 38450 | 38500 | 38500 | 38450 | 942 |
| 589 | 20240613 | 115000 | 8380465200 | 38500 | 38500 | 38500 | 38500 | 453 |
| 590 | 20240613 | 114900 | 8363024700 | 38500 | 38500 | 38550 | 38500 | 1289 |
| 591 | 20240613 | 114800 | 8313386250 | 38550 | 38550 | 38600 | 38500 | 1097 |
| 592 | 20240613 | 114700 | 8271112150 | 38600 | 38600 | 38600 | 38550 | 1534 |
| 593 | 20240613 | 114600 | 8211939100 | 38600 | 38500 | 38600 | 38500 | 626 |
| 594 | 20240613 | 114500 | 8187785750 | 38500 | 38550 | 38600 | 38500 | 1537 |
| 595 | 20240613 | 114400 | 8128596950 | 38550 | 38700 | 38700 | 38500 | 2162 |
| 596 | 20240613 | 114300 | 8045096700 | 38700 | 38650 | 38700 | 38650 | 2083 |
| 597 | 20240613 | 114200 | 7964533850 | 38650 | 38650 | 38700 | 38600 | 713 |
| 598 | 20240613 | 114100 | 7936987700 | 38600 | 38550 | 38650 | 38500 | 5369 |
| 599 | 20240613 | 114000 | 7729711350 | 38500 | 38500 | 38550 | 38500 | 1654 |
| 600 | 20240613 | 113900 | 7666032200 | 38500 | 38450 | 38500 | 38400 | 1150 |
| 601 | 20240613 | 113800 | 7621814650 | 38450 | 38450 | 38500 | 38450 | 1627 |
| 602 | 20240613 | 113700 | 7559224500 | 38400 | 38550 | 38550 | 38400 | 4693 |
| 603 | 20240613 | 113600 | 7378587000 | 38600 | 38550 | 38650 | 38500 | 2692 |
| 604 | 20240613 | 113500 | 7274727300 | 38550 | 38500 | 38600 | 38500 | 3003 |
| 605 | 20240613 | 113400 | 7159007050 | 38500 | 38500 | 38500 | 38450 | 5071 |
| 606 | 20240613 | 113300 | 6963788900 | 38450 | 38350 | 38500 | 38350 | 6735 |
| 607 | 20240613 | 113200 | 6705093100 | 38350 | 38250 | 38350 | 38250 | 548 |
| 608 | 20240613 | 113100 | 6684106850 | 38250 | 38300 | 38300 | 38250 | 2150 |
| 609 | 20240613 | 113000 | 6601771900 | 38300 | 38250 | 38300 | 38250 | 220 |
| 610 | 20240613 | 112900 | 6593355650 | 38250 | 38250 | 38250 | 38200 | 206 |
| 611 | 20240613 | 112800 | 6585476250 | 38250 | 38250 | 38300 | 38250 | 484 |
| 612 | 20240613 | 112700 | 6566963000 | 38250 | 38200 | 38250 | 38200 | 338 |
| 613 | 20240613 | 112600 | 6554037900 | 38200 | 38150 | 38200 | 38150 | 285 |
| 614 | 20240613 | 112500 | 6543152400 | 38150 | 38200 | 38200 | 38150 | 426 |
| 615 | 20240613 | 112400 | 6526891350 | 38200 | 38100 | 38200 | 38100 | 188 |
| 616 | 20240613 | 112300 | 6519710800 | 38100 | 38200 | 38200 | 38100 | 311 |
| 617 | 20240613 | 112200 | 6507861600 | 38200 | 38150 | 38200 | 38100 | 101 |
| 618 | 20240613 | 112100 | 6504004750 | 38150 | 38050 | 38150 | 38050 | 623 |
| 619 | 20240613 | 112000 | 6480261400 | 38100 | 38050 | 38100 | 38050 | 646 |
| 620 | 20240613 | 111900 | 6455667800 | 38050 | 38100 | 38100 | 38050 | 1722 |
| 621 | 20240613 | 111800 | 6390095750 | 38100 | 38100 | 38150 | 38100 | 523 |
| 622 | 20240613 | 111700 | 6370167600 | 38150 | 38200 | 38200 | 38150 | 1216 |
| 623 | 20240613 | 111600 | 6323766350 | 38200 | 38150 | 38200 | 38150 | 166 |
| 624 | 20240613 | 111500 | 6317433350 | 38150 | 38150 | 38200 | 38150 | 292 |
| 625 | 20240613 | 111400 | 6306279250 | 38150 | 38300 | 38300 | 38150 | 763 |
| 626 | 20240613 | 111300 | 6277119150 | 38250 | 38300 | 38300 | 38250 | 1061 |
| 627 | 20240613 | 111200 | 6236520800 | 38300 | 38350 | 38350 | 38300 | 666 |
| 628 | 20240613 | 111100 | 6211009900 | 38350 | 38350 | 38400 | 38300 | 788 |
| 629 | 20240613 | 111000 | 6180793000 | 38400 | 38300 | 38400 | 38300 | 1850 |
| 630 | 20240613 | 110900 | 6109856200 | 38300 | 38350 | 38350 | 38300 | 2180 |
| 631 | 20240613 | 110800 | 6026311700 | 38350 | 38200 | 38350 | 38200 | 947 |
| 632 | 20240613 | 110700 | 5990042250 | 38300 | 38200 | 38300 | 38150 | 2322 |
| 633 | 20240613 | 110600 | 5901306250 | 38200 | 38150 | 38200 | 38150 | 229 |
| 634 | 20240613 | 110500 | 5892569750 | 38200 | 38150 | 38200 | 38150 | 449 |
| 635 | 20240613 | 110400 | 5875428000 | 38100 | 38150 | 38200 | 38100 | 279 |
| 636 | 20240613 | 110300 | 5864788050 | 38150 | 38150 | 38200 | 38150 | 860 |
| 637 | 20240613 | 110200 | 5831969150 | 38150 | 38150 | 38200 | 38100 | 3375 |
| 638 | 20240613 | 110100 | 5703180100 | 38100 | 38100 | 38100 | 38100 | 1437 |
| 639 | 20240613 | 110000 | 5648430400 | 38100 | 38000 | 38100 | 38000 | 944 |
| 640 | 20240613 | 105900 | 5612529900 | 38000 | 38000 | 38000 | 38000 | 1146 |
| 641 | 20240613 | 105800 | 5568981900 | 38000 | 37950 | 38000 | 37950 | 139 |
| 642 | 20240613 | 105700 | 5563705150 | 38000 | 37950 | 38000 | 37900 | 170 |
| 643 | 20240613 | 105600 | 5557250150 | 37900 | 37900 | 37900 | 37850 | 358 |
| 644 | 20240613 | 105500 | 5543684500 | 37900 | 37900 | 37950 | 37900 | 270 |
| 645 | 20240613 | 105400 | 5533450500 | 37900 | 37950 | 37950 | 37900 | 126 |
| 646 | 20240613 | 105300 | 5528672950 | 37950 | 38000 | 38000 | 37900 | 870 |
| 647 | 20240613 | 105200 | 5495667550 | 37950 | 38000 | 38000 | 37950 | 46 |
| 648 | 20240613 | 105100 | 5493921350 | 37900 | 37900 | 37900 | 37900 | 1 |
| 649 | 20240613 | 105000 | 5493883450 | 37900 | 38000 | 38000 | 37900 | 114 |
| 650 | 20240613 | 104900 | 5489561750 | 37900 | 37900 | 37900 | 37900 | 6 |
| 651 | 20240613 | 104800 | 5489334350 | 37900 | 37900 | 37900 | 37900 | 238 |
| 652 | 20240613 | 104700 | 5480314150 | 37800 | 37900 | 37900 | 37800 | 2136 |
| 653 | 20240613 | 104600 | 5399550850 | 37900 | 37850 | 37900 | 37850 | 230 |
| 654 | 20240613 | 104500 | 5390844850 | 37900 | 37850 | 37900 | 37850 | 72 |
| 655 | 20240613 | 104400 | 5388119050 | 37850 | 37900 | 37900 | 37850 | 386 |
| 656 | 20240613 | 104300 | 5373508200 | 37900 | 37850 | 37900 | 37850 | 123 |
| 657 | 20240613 | 104200 | 5368852100 | 37850 | 37900 | 37900 | 37850 | 243 |
| 658 | 20240613 | 104100 | 5359645500 | 37900 | 37950 | 37950 | 37900 | 322 |
| 659 | 20240613 | 104000 | 5347438700 | 37900 | 38000 | 38000 | 37900 | 356 |
| 660 | 20240613 | 103900 | 5333941950 | 38000 | 38050 | 38050 | 37950 | 611 |
| 661 | 20240613 | 103800 | 5310726300 | 38050 | 37950 | 38050 | 37950 | 188 |
| 662 | 20240613 | 103700 | 5303578550 | 37950 | 38050 | 38050 | 37950 | 331 |
| 663 | 20240613 | 103600 | 5290993400 | 38050 | 38100 | 38100 | 38000 | 349 |
| 664 | 20240613 | 103500 | 5277708600 | 38100 | 38050 | 38100 | 38050 | 198 |
| 665 | 20240613 | 103400 | 5270174650 | 38000 | 37900 | 38000 | 37900 | 500 |
| 666 | 20240613 | 103300 | 5251211000 | 37900 | 38000 | 38050 | 37900 | 1765 |
| 667 | 20240613 | 103200 | 5184220200 | 38000 | 38100 | 38100 | 38000 | 2700 |
| 668 | 20240613 | 103100 | 5081483900 | 38100 | 38100 | 38150 | 38100 | 211 |
| 669 | 20240613 | 103000 | 5073434750 | 38150 | 38100 | 38150 | 38100 | 115 |
| 670 | 20240613 | 102900 | 5069049250 | 38100 | 38100 | 38100 | 38100 | 183 |
| 671 | 20240613 | 102800 | 5062076950 | 38100 | 38100 | 38100 | 38100 | 934 |
| 672 | 20240613 | 102700 | 5026491550 | 38100 | 38100 | 38100 | 38100 | 230 |
| 673 | 20240613 | 102600 | 5017728550 | 38050 | 38100 | 38100 | 38050 | 656 |
| 674 | 20240613 | 102500 | 4992741300 | 38150 | 38150 | 38150 | 38050 | 463 |
| 675 | 20240613 | 102400 | 4975081400 | 38150 | 38000 | 38150 | 38000 | 2711 |
| 676 | 20240613 | 102300 | 4871840550 | 38000 | 38000 | 38000 | 38000 | 939 |
| 677 | 20240613 | 102200 | 4836158550 | 38000 | 37950 | 38000 | 37950 | 102 |
| 678 | 20240613 | 102100 | 4832286400 | 37950 | 37950 | 38000 | 37950 | 216 |
| 679 | 20240613 | 102000 | 4824088900 | 38000 | 38000 | 38000 | 37950 | 518 |
| 680 | 20240613 | 101900 | 4804416400 | 38000 | 37950 | 38000 | 37950 | 302 |
| 681 | 20240613 | 101800 | 4792941100 | 38000 | 38000 | 38050 | 38000 | 156 |
| 682 | 20240613 | 101700 | 4787012550 | 38000 | 37950 | 38000 | 37950 | 161 |
| 683 | 20240613 | 101600 | 4780898900 | 37950 | 38000 | 38000 | 37950 | 1057 |
| 684 | 20240613 | 101500 | 4740759200 | 38000 | 38000 | 38000 | 38000 | 119 |
| 685 | 20240613 | 101400 | 4736237200 | 38000 | 37950 | 38000 | 37950 | 644 |
| 686 | 20240613 | 101300 | 4711765250 | 37950 | 37900 | 37950 | 37900 | 478 |
| 687 | 20240613 | 101200 | 4693626500 | 37900 | 38000 | 38000 | 37900 | 1028 |
| 688 | 20240613 | 101100 | 4654625600 | 38000 | 38000 | 38050 | 38000 | 585 |
| 689 | 20240613 | 101000 | 4632395550 | 38000 | 38100 | 38100 | 38000 | 802 |
| 690 | 20240613 | 100900 | 4601893050 | 38100 | 38000 | 38100 | 37950 | 3787 |
| 691 | 20240613 | 100800 | 4457907500 | 38000 | 37950 | 38000 | 37950 | 637 |
| 692 | 20240613 | 100700 | 4433706350 | 37950 | 37850 | 37950 | 37850 | 1303 |
| 693 | 20240613 | 100600 | 4384281950 | 37900 | 37900 | 37900 | 37850 | 371 |
| 694 | 20240613 | 100500 | 4370222200 | 37900 | 37800 | 37900 | 37800 | 384 |
| 695 | 20240613 | 100400 | 4355683200 | 37800 | 37750 | 37800 | 37700 | 466 |
| 696 | 20240613 | 100300 | 4338093350 | 37700 | 37650 | 37750 | 37650 | 409 |
| 697 | 20240613 | 100200 | 4322673800 | 37650 | 37650 | 37650 | 37600 | 142 |
| 698 | 20240613 | 100100 | 4317328650 | 37650 | 37650 | 37700 | 37600 | 255 |
| 699 | 20240613 | 100000 | 4307730950 | 37650 | 37650 | 37650 | 37600 | 149 |
| 700 | 20240613 | 095900 | 4302123650 | 37600 | 37600 | 37650 | 37550 | 769 |
| 701 | 20240613 | 095800 | 4273210300 | 37650 | 37600 | 37650 | 37600 | 488 |
| 702 | 20240613 | 095700 | 4254854750 | 37600 | 37600 | 37650 | 37600 | 516 |
| 703 | 20240613 | 095600 | 4235442100 | 37600 | 37600 | 37600 | 37550 | 527 |
| 704 | 20240613 | 095500 | 4215627300 | 37600 | 37650 | 37650 | 37600 | 773 |
| 705 | 20240613 | 095400 | 4186554200 | 37650 | 37600 | 37650 | 37550 | 388 |
| 706 | 20240613 | 095300 | 4171963000 | 37600 | 37550 | 37600 | 37500 | 842 |
| 707 | 20240613 | 095200 | 4140355750 | 37500 | 37550 | 37550 | 37500 | 1512 |
| 708 | 20240613 | 095100 | 4083643850 | 37550 | 37550 | 37600 | 37500 | 1585 |
| 709 | 20240613 | 095000 | 4024134800 | 37500 | 37550 | 37550 | 37500 | 2374 |
| 710 | 20240613 | 094900 | 3934994300 | 37600 | 37550 | 37600 | 37550 | 216 |
| 711 | 20240613 | 094800 | 3926881750 | 37600 | 37600 | 37650 | 37600 | 613 |
| 712 | 20240613 | 094700 | 3903831900 | 37600 | 37600 | 37650 | 37600 | 782 |
| 713 | 20240613 | 094600 | 3874428100 | 37600 | 37650 | 37650 | 37600 | 1644 |
| 714 | 20240613 | 094500 | 3812612600 | 37650 | 37750 | 37750 | 37600 | 2215 |
| 715 | 20240613 | 094400 | 3729194900 | 37700 | 37750 | 37750 | 37700 | 563 |
| 716 | 20240613 | 094300 | 3707969200 | 37750 | 37750 | 37750 | 37700 | 305 |
| 717 | 20240613 | 094200 | 3696458050 | 37700 | 37700 | 37750 | 37700 | 320 |
| 718 | 20240613 | 094100 | 3684393900 | 37700 | 37700 | 37700 | 37700 | 231 |
| 719 | 20240613 | 094000 | 3675685200 | 37700 | 37700 | 37750 | 37650 | 1590 |
| 720 | 20240613 | 093900 | 3615793450 | 37700 | 37750 | 37750 | 37650 | 872 |
| 721 | 20240613 | 093800 | 3582917950 | 37700 | 37700 | 37750 | 37700 | 283 |
| 722 | 20240613 | 093700 | 3572242550 | 37700 | 37800 | 37800 | 37700 | 1811 |
| 723 | 20240613 | 093600 | 3503927200 | 37800 | 37800 | 37800 | 37800 | 338 |
| 724 | 20240613 | 093500 | 3491150800 | 37800 | 37800 | 37850 | 37750 | 915 |
| 725 | 20240613 | 093400 | 3456564250 | 37800 | 37800 | 37800 | 37800 | 85 |
| 726 | 20240613 | 093300 | 3453351250 | 37800 | 37800 | 37850 | 37800 | 744 |
| 727 | 20240613 | 093200 | 3425225800 | 37800 | 37750 | 37850 | 37750 | 577 |
| 728 | 20240613 | 093100 | 3403405050 | 37800 | 37650 | 37800 | 37650 | 326 |
| 729 | 20240613 | 093000 | 3391103050 | 37650 | 37650 | 37700 | 37650 | 215 |
| 730 | 20240613 | 092900 | 3383003250 | 37650 | 37700 | 37700 | 37650 | 892 |
| 731 | 20240613 | 092800 | 3349403050 | 37700 | 37700 | 37750 | 37650 | 364 |
| 732 | 20240613 | 092700 | 3335685750 | 37700 | 37600 | 37700 | 37550 | 2956 |
| 733 | 20240613 | 092600 | 3224448300 | 37600 | 37600 | 37650 | 37550 | 1532 |
| 734 | 20240613 | 092500 | 3166890700 | 37600 | 37600 | 37650 | 37550 | 1134 |
| 735 | 20240613 | 092400 | 3124298400 | 37600 | 37600 | 37600 | 37550 | 1545 |
| 736 | 20240613 | 092300 | 3066265700 | 37600 | 37600 | 37650 | 37550 | 1539 |
| 737 | 20240613 | 092200 | 3008407400 | 37600 | 37600 | 37650 | 37600 | 2150 |
| 738 | 20240613 | 092100 | 2927543350 | 37650 | 37650 | 37650 | 37550 | 2516 |
| 739 | 20240613 | 092000 | 2832946950 | 37650 | 37600 | 37900 | 37600 | 2262 |
| 740 | 20240613 | 091900 | 2747683150 | 37550 | 37700 | 37750 | 37550 | 4618 |
| 741 | 20240613 | 091800 | 2573889100 | 37700 | 37800 | 37850 | 37700 | 2693 |
| 742 | 20240613 | 091700 | 2472153600 | 37850 | 38000 | 38000 | 37850 | 5107 |
| 743 | 20240613 | 091600 | 2278440650 | 38000 | 38000 | 38050 | 37950 | 827 |
| 744 | 20240613 | 091500 | 2247014350 | 38000 | 38000 | 38050 | 37950 | 3540 |
| 745 | 20240613 | 091400 | 2112509450 | 38000 | 37950 | 38000 | 37950 | 1099 |
| 746 | 20240613 | 091300 | 2070753800 | 38000 | 38000 | 38050 | 37950 | 1206 |
| 747 | 20240613 | 091200 | 2024931800 | 38000 | 38000 | 38050 | 37950 | 1844 |
| 748 | 20240613 | 091100 | 1954874200 | 38050 | 38000 | 38050 | 37900 | 2296 |
| 749 | 20240613 | 091000 | 1867673450 | 38000 | 37800 | 38050 | 37800 | 2777 |
| 750 | 20240613 | 090900 | 1762366000 | 37800 | 37850 | 37900 | 37800 | 923 |
| 751 | 20240613 | 090800 | 1727438900 | 37850 | 37950 | 38000 | 37850 | 3620 |
| 752 | 20240613 | 090700 | 1590054700 | 37950 | 37850 | 37950 | 37750 | 2611 |
| 753 | 20240613 | 090600 | 1491270700 | 37800 | 37850 | 38000 | 37800 | 2757 |
| 754 | 20240613 | 090500 | 1386856000 | 37850 | 37700 | 37900 | 37650 | 5335 |
| 755 | 20240613 | 090400 | 1185615100 | 37700 | 37850 | 37850 | 37700 | 4345 |
| 756 | 20240613 | 090300 | 1021596350 | 37750 | 37950 | 37950 | 37700 | 5472 |
| 757 | 20240613 | 090200 | 814845650 | 37950 | 37950 | 38000 | 37850 | 5630 |
| 758 | 20240613 | 090100 | 601274950 | 38000 | 38150 | 38150 | 37900 | 5961 |
| 759 | 20240613 | 090000 | 374889400 | 38100 | 38150 | 38200 | 38000 | 9743 |