KissMeData/455910/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215500	30784185	2180	2180	2180	2180	1447
3	20240709	215400	30784185	2180	2180	2180	2180	0
4	20240709	215300	30784185	2180	2180	2180	2180	0
5	20240709	215200	30784185	2180	2180	2180	2180	0
6	20240709	215100	30784185	2180	2180	2180	2180	0
7	20240709	215000	30784185	2180	2180	2180	2180	0
8	20240709	214900	30784185	2180	2180	2180	2180	0
9	20240709	214800	30784185	2180	2180	2180	2180	0
10	20240709	214700	30784185	2180	2180	2180	2180	0
11	20240709	214600	30784185	2180	2180	2180	2180	0
12	20240709	214500	30784185	2180	2180	2180	2180	0
13	20240709	214400	30784185	2180	2180	2180	2180	0
14	20240709	214300	30784185	2180	2180	2180	2180	0
15	20240709	214200	30784185	2180	2180	2180	2180	0
16	20240709	214100	30784185	2180	2180	2180	2180	0
17	20240709	214000	30784185	2180	2180	2180	2180	0
18	20240709	213900	30784185	2180	2180	2180	2180	0
19	20240709	213800	30784185	2180	2180	2180	2180	0
20	20240709	213700	30784185	2180	2180	2180	2180	0
21	20240709	213600	30784185	2180	2180	2180	2180	0
22	20240709	213500	30784185	2180	2180	2180	2180	0
23	20240709	213400	30784185	2180	2180	2180	2180	0
24	20240709	213300	30784185	2180	2180	2180	2180	0
25	20240709	213200	30784185	2180	2180	2180	2180	0
26	20240709	213100	30784185	2180	2180	2180	2180	0
27	20240709	213000	30784185	2180	2180	2180	2180	0
28	20240709	212900	30784185	2180	2180	2180	2180	0
29	20240709	212800	30784185	2180	2180	2180	2180	0
30	20240709	212700	30784185	2180	2180	2180	2180	0
31	20240709	212600	30784185	2180	2180	2180	2180	0
32	20240709	212500	30784185	2180	2180	2180	2180	1447
33	20240709	212400	30784185	2180	2180	2180	2180	0
34	20240709	212300	30784185	2180	2180	2180	2180	0
35	20240709	212200	30784185	2180	2180	2180	2180	0
36	20240709	212100	30784185	2180	2180	2180	2180	0
37	20240709	212000	30784185	2180	2180	2180	2180	0
38	20240709	211900	30784185	2180	2180	2180	2180	0
39	20240709	211800	30784185	2180	2180	2180	2180	0
40	20240709	211700	30784185	2180	2180	2180	2180	0
41	20240709	211600	30784185	2180	2180	2180	2180	0
42	20240709	211500	30784185	2180	2180	2180	2180	0
43	20240709	211400	30784185	2180	2180	2180	2180	0
44	20240709	211300	30784185	2180	2180	2180	2180	0
45	20240709	211200	30784185	2180	2180	2180	2180	0
46	20240709	211100	30784185	2180	2180	2180	2180	0
47	20240709	211000	30784185	2180	2180	2180	2180	0
48	20240709	210900	30784185	2180	2180	2180	2180	0
49	20240709	210800	30784185	2180	2180	2180	2180	0
50	20240709	210700	30784185	2180	2180	2180	2180	0
51	20240709	210600	30784185	2180	2180	2180	2180	0
52	20240709	210500	30784185	2180	2180	2180	2180	0
53	20240709	210400	30784185	2180	2180	2180	2180	0
54	20240709	210300	30784185	2180	2180	2180	2180	0
55	20240709	210200	30784185	2180	2180	2180	2180	0
56	20240709	210100	30784185	2180	2180	2180	2180	0
57	20240709	210000	30784185	2180	2180	2180	2180	0
58	20240709	205900	30784185	2180	2180	2180	2180	0
59	20240709	205800	30784185	2180	2180	2180	2180	0
60	20240709	205700	30784185	2180	2180	2180	2180	0
61	20240709	205600	30784185	2180	2180	2180	2180	0
62	20240709	205500	30784185	2180	2180	2180	2180	1447
63	20240709	205400	30784185	2180	2180	2180	2180	0
64	20240709	205300	30784185	2180	2180	2180	2180	0
65	20240709	205200	30784185	2180	2180	2180	2180	0
66	20240709	205100	30784185	2180	2180	2180	2180	0
67	20240709	205000	30784185	2180	2180	2180	2180	0
68	20240709	204900	30784185	2180	2180	2180	2180	0
69	20240709	204800	30784185	2180	2180	2180	2180	0
70	20240709	204700	30784185	2180	2180	2180	2180	0
71	20240709	204600	30784185	2180	2180	2180	2180	0
72	20240709	204500	30784185	2180	2180	2180	2180	0
73	20240709	204400	30784185	2180	2180	2180	2180	0
74	20240709	204300	30784185	2180	2180	2180	2180	0
75	20240709	204200	30784185	2180	2180	2180	2180	0
76	20240709	204100	30784185	2180	2180	2180	2180	0
77	20240709	204000	30784185	2180	2180	2180	2180	0
78	20240709	203900	30784185	2180	2180	2180	2180	0
79	20240709	203800	30784185	2180	2180	2180	2180	0
80	20240709	203700	30784185	2180	2180	2180	2180	0
81	20240709	203600	30784185	2180	2180	2180	2180	0
82	20240709	203500	30784185	2180	2180	2180	2180	0
83	20240709	203400	30784185	2180	2180	2180	2180	0
84	20240709	203300	30784185	2180	2180	2180	2180	0
85	20240709	203200	30784185	2180	2180	2180	2180	0
86	20240709	203100	30784185	2180	2180	2180	2180	0
87	20240709	203000	30784185	2180	2180	2180	2180	0
88	20240709	202900	30784185	2180	2180	2180	2180	0
89	20240709	202800	30784185	2180	2180	2180	2180	0
90	20240709	202700	30784185	2180	2180	2180	2180	0
91	20240709	202600	30784185	2180	2180	2180	2180	0
92	20240709	202500	30784185	2180	2180	2180	2180	1447
93	20240709	202400	30784185	2180	2180	2180	2180	0
94	20240709	202300	30784185	2180	2180	2180	2180	0
95	20240709	202200	30784185	2180	2180	2180	2180	0
96	20240709	202100	30784185	2180	2180	2180	2180	0
97	20240709	202000	30784185	2180	2180	2180	2180	0
98	20240709	201900	30784185	2180	2180	2180	2180	0
99	20240709	201800	30784185	2180	2180	2180	2180	0
100	20240709	201700	30784185	2180	2180	2180	2180	0
101	20240709	201600	30784185	2180	2180	2180	2180	0
102	20240709	201500	30784185	2180	2180	2180	2180	0
103	20240709	201400	30784185	2180	2180	2180	2180	0
104	20240709	201300	30784185	2180	2180	2180	2180	0
105	20240709	201200	30784185	2180	2180	2180	2180	0
106	20240709	201100	30784185	2180	2180	2180	2180	0
107	20240709	201000	30784185	2180	2180	2180	2180	0
108	20240709	200900	30784185	2180	2180	2180	2180	0
109	20240709	200800	30784185	2180	2180	2180	2180	0
110	20240709	200700	30784185	2180	2180	2180	2180	0
111	20240709	200600	30784185	2180	2180	2180	2180	0
112	20240709	200500	30784185	2180	2180	2180	2180	0
113	20240709	200400	30784185	2180	2180	2180	2180	0
114	20240709	200300	30784185	2180	2180	2180	2180	0
115	20240709	200200	30784185	2180	2180	2180	2180	0
116	20240709	200100	30784185	2180	2180	2180	2180	0
117	20240709	200000	30784185	2180	2180	2180	2180	0
118	20240709	195900	30784185	2180	2180	2180	2180	0
119	20240709	195800	30784185	2180	2180	2180	2180	0
120	20240709	195700	30784185	2180	2180	2180	2180	0
121	20240709	195600	30784185	2180	2180	2180	2180	0
122	20240709	195500	30784185	2180	2180	2180	2180	1447
123	20240709	195400	30784185	2180	2180	2180	2180	0
124	20240709	195300	30784185	2180	2180	2180	2180	0
125	20240709	195200	30784185	2180	2180	2180	2180	0
126	20240709	195100	30784185	2180	2180	2180	2180	0
127	20240709	195000	30784185	2180	2180	2180	2180	0
128	20240709	194900	30784185	2180	2180	2180	2180	0
129	20240709	194800	30784185	2180	2180	2180	2180	0
130	20240709	194700	30784185	2180	2180	2180	2180	0
131	20240709	194600	30784185	2180	2180	2180	2180	0
132	20240709	194500	30784185	2180	2180	2180	2180	0
133	20240709	194400	30784185	2180	2180	2180	2180	0
134	20240709	194300	30784185	2180	2180	2180	2180	0
135	20240709	194200	30784185	2180	2180	2180	2180	0
136	20240709	194100	30784185	2180	2180	2180	2180	0
137	20240709	194000	30784185	2180	2180	2180	2180	0
138	20240709	193900	30784185	2180	2180	2180	2180	0
139	20240709	193800	30784185	2180	2180	2180	2180	0
140	20240709	193700	30784185	2180	2180	2180	2180	0
141	20240709	193600	30784185	2180	2180	2180	2180	0
142	20240709	193500	30784185	2180	2180	2180	2180	0
143	20240709	193400	30784185	2180	2180	2180	2180	0
144	20240709	193300	30784185	2180	2180	2180	2180	0
145	20240709	193200	30784185	2180	2180	2180	2180	0
146	20240709	193100	30784185	2180	2180	2180	2180	0
147	20240709	193000	30784185	2180	2180	2180	2180	0
148	20240709	192900	30784185	2180	2180	2180	2180	0
149	20240709	192800	30784185	2180	2180	2180	2180	0
150	20240709	192700	30784185	2180	2180	2180	2180	0
151	20240709	192600	30784185	2180	2180	2180	2180	0
152	20240709	192500	30784185	2180	2180	2180	2180	1447
153	20240709	192400	30784185	2180	2180	2180	2180	0
154	20240709	192300	30784185	2180	2180	2180	2180	0
155	20240709	192200	30784185	2180	2180	2180	2180	0
156	20240709	192100	30784185	2180	2180	2180	2180	0
157	20240709	192000	30784185	2180	2180	2180	2180	0
158	20240709	191900	30784185	2180	2180	2180	2180	0
159	20240709	191800	30784185	2180	2180	2180	2180	0
160	20240709	191700	30784185	2180	2180	2180	2180	0
161	20240709	191600	30784185	2180	2180	2180	2180	0
162	20240709	191500	30784185	2180	2180	2180	2180	0
163	20240709	191400	30784185	2180	2180	2180	2180	0
164	20240709	191300	30784185	2180	2180	2180	2180	0
165	20240709	191200	30784185	2180	2180	2180	2180	0
166	20240709	191100	30784185	2180	2180	2180	2180	0
167	20240709	191000	30784185	2180	2180	2180	2180	0
168	20240709	190900	30784185	2180	2180	2180	2180	0
169	20240709	190800	30784185	2180	2180	2180	2180	0
170	20240709	190700	30784185	2180	2180	2180	2180	0
171	20240709	190600	30784185	2180	2180	2180	2180	0
172	20240709	190500	30784185	2180	2180	2180	2180	0
173	20240709	190400	30784185	2180	2180	2180	2180	0
174	20240709	190300	30784185	2180	2180	2180	2180	0
175	20240709	190200	30784185	2180	2180	2180	2180	0
176	20240709	190100	30784185	2180	2180	2180	2180	0
177	20240709	190000	30784185	2180	2180	2180	2180	0
178	20240709	185900	30784185	2180	2180	2180	2180	0
179	20240709	185800	30784185	2180	2180	2180	2180	0
180	20240709	185700	30784185	2180	2180	2180	2180	0
181	20240709	185600	30784185	2180	2180	2180	2180	0
182	20240709	185500	30784185	2180	2180	2180	2180	1447
183	20240709	185400	30784185	2180	2180	2180	2180	0
184	20240709	185300	30784185	2180	2180	2180	2180	0
185	20240709	185200	30784185	2180	2180	2180	2180	0
186	20240709	185100	30784185	2180	2180	2180	2180	0
187	20240709	185000	30784185	2180	2180	2180	2180	0
188	20240709	184900	30784185	2180	2180	2180	2180	0
189	20240709	184800	30784185	2180	2180	2180	2180	0
190	20240709	184700	30784185	2180	2180	2180	2180	0
191	20240709	184600	30784185	2180	2180	2180	2180	0
192	20240709	184500	30784185	2180	2180	2180	2180	0
193	20240709	184400	30784185	2180	2180	2180	2180	0
194	20240709	184300	30784185	2180	2180	2180	2180	0
195	20240709	184200	30784185	2180	2180	2180	2180	0
196	20240709	184100	30784185	2180	2180	2180	2180	0
197	20240709	184000	30784185	2180	2180	2180	2180	0
198	20240709	183900	30784185	2180	2180	2180	2180	0
199	20240709	183800	30784185	2180	2180	2180	2180	0
200	20240709	183700	30784185	2180	2180	2180	2180	0
201	20240709	183600	30784185	2180	2180	2180	2180	0
202	20240709	183500	30784185	2180	2180	2180	2180	0
203	20240709	183400	30784185	2180	2180	2180	2180	0
204	20240709	183300	30784185	2180	2180	2180	2180	0
205	20240709	183200	30784185	2180	2180	2180	2180	0
206	20240709	183100	30784185	2180	2180	2180	2180	0
207	20240709	183000	30784185	2180	2180	2180	2180	0
208	20240709	182900	30784185	2180	2180	2180	2180	0
209	20240709	182800	30784185	2180	2180	2180	2180	0
210	20240709	182700	30784185	2180	2180	2180	2180	0
211	20240709	182600	30784185	2180	2180	2180	2180	0
212	20240709	182500	30784185	2180	2180	2180	2180	1447
213	20240709	182400	30784185	2180	2180	2180	2180	0
214	20240709	182300	30784185	2180	2180	2180	2180	0
215	20240709	182200	30784185	2180	2180	2180	2180	0
216	20240709	182100	30784185	2180	2180	2180	2180	0
217	20240709	182000	30784185	2180	2180	2180	2180	0
218	20240709	181900	30784185	2180	2180	2180	2180	0
219	20240709	181800	30784185	2180	2180	2180	2180	0
220	20240709	181700	30784185	2180	2180	2180	2180	0
221	20240709	181600	30784185	2180	2180	2180	2180	0
222	20240709	181500	30784185	2180	2180	2180	2180	0
223	20240709	181400	30784185	2180	2180	2180	2180	0
224	20240709	181300	30784185	2180	2180	2180	2180	0
225	20240709	181200	30784185	2180	2180	2180	2180	0
226	20240709	181100	30784185	2180	2180	2180	2180	0
227	20240709	181000	30784185	2180	2180	2180	2180	0
228	20240709	180900	30784185	2180	2180	2180	2180	0
229	20240709	180800	30784185	2180	2180	2180	2180	0
230	20240709	180700	30784185	2180	2180	2180	2180	0
231	20240709	180600	30784185	2180	2180	2180	2180	0
232	20240709	180500	30784185	2180	2180	2180	2180	0
233	20240709	180400	30784185	2180	2180	2180	2180	0
234	20240709	180300	30784185	2180	2180	2180	2180	0
235	20240709	180200	30784185	2180	2180	2180	2180	0
236	20240709	180100	30784185	2180	2180	2180	2180	0
237	20240709	180000	30784185	2180	2180	2180	2180	0
238	20240709	175900	30784185	2180	2180	2180	2180	0
239	20240709	175800	30784185	2180	2180	2180	2180	0
240	20240709	175700	30784185	2180	2180	2180	2180	0
241	20240709	175600	30784185	2180	2180	2180	2180	0
242	20240709	175500	30784185	2180	2180	2180	2180	1447
243	20240709	175400	30784185	2180	2180	2180	2180	0
244	20240709	175300	30784185	2180	2180	2180	2180	0
245	20240709	175200	30784185	2180	2180	2180	2180	0
246	20240709	175100	30784185	2180	2180	2180	2180	0
247	20240709	175000	30784185	2180	2180	2180	2180	0
248	20240709	174900	30784185	2180	2180	2180	2180	0
249	20240709	174800	30784185	2180	2180	2180	2180	0
250	20240709	174700	30784185	2180	2180	2180	2180	0
251	20240709	174600	30784185	2180	2180	2180	2180	0
252	20240709	174500	30784185	2180	2180	2180	2180	0
253	20240709	174400	30784185	2180	2180	2180	2180	0
254	20240709	174300	30784185	2180	2180	2180	2180	0
255	20240709	174200	30784185	2180	2180	2180	2180	0
256	20240709	174100	30784185	2180	2180	2180	2180	0
257	20240709	174000	30784185	2180	2180	2180	2180	0
258	20240709	173900	30784185	2180	2180	2180	2180	0
259	20240709	173800	30784185	2180	2180	2180	2180	0
260	20240709	173700	30784185	2180	2180	2180	2180	0
261	20240709	173600	30784185	2180	2180	2180	2180	0
262	20240709	173500	30784185	2180	2180	2180	2180	0
263	20240709	173400	30784185	2180	2180	2180	2180	0
264	20240709	173300	30784185	2180	2180	2180	2180	0
265	20240709	173200	30784185	2180	2180	2180	2180	0
266	20240709	173100	30784185	2180	2180	2180	2180	0
267	20240709	173000	30784185	2180	2180	2180	2180	0
268	20240709	172900	30784185	2180	2180	2180	2180	0
269	20240709	172800	30784185	2180	2180	2180	2180	0
270	20240709	172700	30784185	2180	2180	2180	2180	0
271	20240709	172600	30784185	2180	2180	2180	2180	0
272	20240709	172500	30784185	2180	2180	2180	2180	1447
273	20240709	172400	30784185	2180	2180	2180	2180	0
274	20240709	172300	30784185	2180	2180	2180	2180	0
275	20240709	172200	30784185	2180	2180	2180	2180	0
276	20240709	172100	30784185	2180	2180	2180	2180	0
277	20240709	172000	30784185	2180	2180	2180	2180	0
278	20240709	171900	30784185	2180	2180	2180	2180	0
279	20240709	171800	30784185	2180	2180	2180	2180	0
280	20240709	171700	30784185	2180	2180	2180	2180	0
281	20240709	171600	30784185	2180	2180	2180	2180	0
282	20240709	171500	30784185	2180	2180	2180	2180	0
283	20240709	171400	30784185	2180	2180	2180	2180	0
284	20240709	171300	30784185	2180	2180	2180	2180	0
285	20240709	171200	30784185	2180	2180	2180	2180	0
286	20240709	171100	30784185	2180	2180	2180	2180	0
287	20240709	171000	30784185	2180	2180	2180	2180	0
288	20240709	170900	30784185	2180	2180	2180	2180	0
289	20240709	170800	30784185	2180	2180	2180	2180	0
290	20240709	170700	30784185	2180	2180	2180	2180	0
291	20240709	170600	30784185	2180	2180	2180	2180	0
292	20240709	170500	30784185	2180	2180	2180	2180	0
293	20240709	170400	30784185	2180	2180	2180	2180	0
294	20240709	170300	30784185	2180	2180	2180	2180	0
295	20240709	170200	30784185	2180	2180	2180	2180	0
296	20240709	170100	30784185	2180	2180	2180	2180	0
297	20240709	170000	30784185	2180	2180	2180	2180	0
298	20240709	165900	30784185	2180	2180	2180	2180	0
299	20240709	165800	30784185	2180	2180	2180	2180	0
300	20240709	165700	30784185	2180	2180	2180	2180	0
301	20240709	165600	30784185	2180	2180	2180	2180	0
302	20240709	165500	30784185	2180	2180	2180	2180	1447
303	20240709	165400	30784185	2180	2180	2180	2180	0
304	20240709	165300	30784185	2180	2180	2180	2180	0
305	20240709	165200	30784185	2180	2180	2180	2180	0
306	20240709	165100	30784185	2180	2180	2180	2180	0
307	20240709	165000	30784185	2180	2180	2180	2180	0
308	20240709	164900	30784185	2180	2180	2180	2180	0
309	20240709	164800	30784185	2180	2180	2180	2180	0
310	20240709	164700	30784185	2180	2180	2180	2180	0
311	20240709	164600	30784185	2180	2180	2180	2180	0
312	20240709	164500	30784185	2180	2180	2180	2180	0
313	20240709	164400	30784185	2180	2180	2180	2180	0
314	20240709	164300	30784185	2180	2180	2180	2180	0
315	20240709	164200	30784185	2180	2180	2180	2180	0
316	20240709	164100	30784185	2180	2180	2180	2180	0
317	20240709	164000	30784185	2180	2180	2180	2180	0
318	20240709	163900	30784185	2180	2180	2180	2180	0
319	20240709	163800	30784185	2180	2180	2180	2180	0
320	20240709	163700	30784185	2180	2180	2180	2180	0
321	20240709	163600	30784185	2180	2180	2180	2180	0
322	20240709	163500	30784185	2180	2180	2180	2180	0
323	20240709	163400	30784185	2180	2180	2180	2180	0
324	20240709	163300	30784185	2180	2180	2180	2180	0
325	20240709	163200	30784185	2180	2180	2180	2180	0
326	20240709	163100	30784185	2180	2180	2180	2180	0
327	20240709	163000	30784185	2180	2180	2180	2180	0
328	20240709	162900	30784185	2180	2180	2180	2180	0
329	20240709	162800	30784185	2180	2180	2180	2180	0
330	20240709	162700	30784185	2180	2180	2180	2180	0
331	20240709	162600	30784185	2180	2180	2180	2180	0
332	20240709	162500	30784185	2180	2180	2180	2180	1447
333	20240709	162400	30784185	2180	2180	2180	2180	0
334	20240709	162300	30784185	2180	2180	2180	2180	0
335	20240709	162200	30784185	2180	2180	2180	2180	0
336	20240709	162100	30784185	2180	2180	2180	2180	0
337	20240709	162000	30784185	2180	2180	2180	2180	0
338	20240709	161900	30784185	2180	2180	2180	2180	0
339	20240709	161800	30784185	2180	2180	2180	2180	0
340	20240709	161700	30784185	2180	2180	2180	2180	0
341	20240709	161600	30784185	2180	2180	2180	2180	0
342	20240709	161500	30784185	2180	2180	2180	2180	0
343	20240709	161400	30784185	2180	2180	2180	2180	0
344	20240709	161300	30784185	2180	2180	2180	2180	0
345	20240709	161200	30784185	2180	2180	2180	2180	0
346	20240709	161100	30784185	2180	2180	2180	2180	0
347	20240709	161000	30784185	2180	2180	2180	2180	0
348	20240709	160900	30784185	2180	2180	2180	2180	0
349	20240709	160800	30784185	2180	2180	2180	2180	0
350	20240709	160700	30784185	2180	2180	2180	2180	0
351	20240709	160600	30784185	2180	2180	2180	2180	0
352	20240709	160500	30784185	2180	2180	2180	2180	0
353	20240709	160400	30784185	2180	2180	2180	2180	0
354	20240709	160300	30784185	2180	2180	2180	2180	0
355	20240709	160200	30784185	2180	2180	2180	2180	0
356	20240709	160100	30784185	2180	2180	2180	2180	0
357	20240709	160000	30784185	2180	2180	2180	2180	0
358	20240709	155900	30784185	2180	2180	2180	2180	0
359	20240709	155800	30784185	2180	2180	2180	2180	0
360	20240709	155700	30784185	2180	2180	2180	2180	0
361	20240709	155600	30784185	2180	2180	2180	2180	0
362	20240709	155500	30784185	2180	2180	2180	2180	1447
363	20240709	155400	30784185	2180	2180	2180	2180	0
364	20240709	155300	30784185	2180	2180	2180	2180	0
365	20240709	155200	30784185	2180	2180	2180	2180	0
366	20240709	155100	30784185	2180	2180	2180	2180	0
367	20240709	155000	30784185	2180	2180	2180	2180	0
368	20240709	154900	30784185	2180	2180	2180	2180	0
369	20240709	154800	30784185	2180	2180	2180	2180	0
370	20240709	154700	30784185	2180	2180	2180	2180	0
371	20240709	154600	30784185	2180	2180	2180	2180	0
372	20240709	154500	30784185	2180	2180	2180	2180	0
373	20240709	154400	30784185	2180	2180	2180	2180	0
374	20240709	154300	30784185	2180	2180	2180	2180	0
375	20240709	154200	30784185	2180	2180	2180	2180	0
376	20240709	154100	30784185	2180	2180	2180	2180	0
377	20240709	154000	30784185	2180	2180	2180	2180	0
378	20240709	153900	30784185	2180	2180	2180	2180	0
379	20240709	153800	30784185	2180	2180	2180	2180	0
380	20240709	153700	30784185	2180	2180	2180	2180	0
381	20240709	153600	30784185	2180	2180	2180	2180	0
382	20240709	153500	30784185	2180	2180	2180	2180	0
383	20240709	153400	30784185	2180	2180	2180	2180	0
384	20240709	153300	30784185	2180	2180	2180	2180	0
385	20240709	153200	30784185	2180	2180	2180	2180	0
386	20240709	153100	30784185	2180	2180	2180	2180	0
387	20240709	153000	30784185	2180	2180	2180	2180	1447
388	20240709	152900	27629725	2185	2185	2185	2185	0
389	20240709	152800	27629725	2185	2185	2185	2185	0
390	20240709	152700	27629725	2185	2185	2185	2185	0
391	20240709	152600	27629725	2185	2185	2185	2185	0
392	20240709	152500	27629725	2185	2185	2185	2185	0
393	20240709	152400	27629725	2185	2185	2185	2185	0
394	20240709	152300	27629725	2185	2185	2185	2185	0
395	20240709	152200	27629725	2185	2185	2185	2185	0
396	20240709	152100	27629725	2185	2185	2185	2185	0
397	20240709	152000	27629725	2185	2185	2185	2185	0
398	20240709	151900	27629725	2185	2185	2185	2185	0
399	20240709	151800	27629725	2185	2185	2185	2185	0
400	20240709	151700	27629725	2185	2185	2185	2185	0
401	20240709	151600	27629725	2185	2185	2185	2185	0
402	20240709	151500	27629725	2185	2185	2185	2185	0
403	20240709	151400	27629725	2185	2185	2185	2185	0
404	20240709	151300	27629725	2185	2185	2185	2185	0
405	20240709	151200	27629725	2185	2185	2185	2185	0
406	20240709	151100	27629725	2185	2185	2185	2185	0
407	20240709	151000	27629725	2185	2185	2185	2185	0
408	20240709	150900	27629725	2185	2185	2185	2185	0
409	20240709	150800	27629725	2185	2185	2185	2185	0
410	20240709	150700	27629725	2185	2185	2185	2185	0
411	20240709	150600	27629725	2185	2185	2185	2185	95
412	20240709	150500	27422150	2185	2185	2185	2185	0
413	20240709	150400	27422150	2185	2185	2185	2185	0
414	20240709	150300	27422150	2185	2185	2185	2185	0
415	20240709	150200	27422150	2185	2185	2185	2185	0
416	20240709	150100	27422150	2185	2185	2185	2185	0
417	20240709	150000	27422150	2185	2185	2185	2185	0
418	20240709	145900	27422150	2185	2185	2185	2185	0
419	20240709	145800	27422150	2185	2185	2185	2185	0
420	20240709	145700	27422150	2185	2185	2185	2185	0
421	20240709	145600	27422150	2185	2185	2185	2185	0
422	20240709	145500	27422150	2185	2185	2185	2185	0
423	20240709	145400	27422150	2185	2185	2185	2185	0
424	20240709	145300	27422150	2185	2185	2185	2185	0
425	20240709	145200	27422150	2185	2185	2185	2185	0
426	20240709	145100	27422150	2185	2185	2185	2185	0
427	20240709	145000	27422150	2185	2185	2185	2185	0
428	20240709	144900	27422150	2185	2185	2185	2185	0
429	20240709	144800	27422150	2185	2185	2185	2185	0
430	20240709	144700	27422150	2185	2185	2185	2185	0
431	20240709	144600	27422150	2185	2185	2185	2185	0
432	20240709	144500	27422150	2185	2185	2185	2185	0
433	20240709	144400	27422150	2185	2185	2185	2185	0
434	20240709	144300	27422150	2185	2185	2185	2185	0
435	20240709	144200	27422150	2185	2185	2185	2185	0
436	20240709	144100	27422150	2185	2185	2185	2185	0
437	20240709	144000	27422150	2185	2185	2185	2185	0
438	20240709	143900	27422150	2185	2185	2185	2185	0
439	20240709	143800	27422150	2185	2185	2185	2185	0
440	20240709	143700	27422150	2185	2185	2185	2185	0
441	20240709	143600	27422150	2185	2185	2185	2185	0
442	20240709	143500	27422150	2185	2185	2185	2185	0
443	20240709	143400	27422150	2185	2185	2185	2185	0
444	20240709	143300	27422150	2185	2185	2185	2185	0
445	20240709	143200	27422150	2185	2185	2185	2185	0
446	20240709	143100	27422150	2185	2185	2185	2185	0
447	20240709	143000	27422150	2185	2185	2185	2185	0
448	20240709	142900	27422150	2185	2185	2185	2185	0
449	20240709	142800	27422150	2185	2185	2185	2185	0
450	20240709	142700	27422150	2185	2185	2185	2185	0
451	20240709	142600	27422150	2185	2185	2185	2185	0
452	20240709	142500	27422150	2185	2185	2185	2185	0
453	20240709	142400	27422150	2185	2185	2185	2185	0
454	20240709	142300	27422150	2185	2185	2185	2185	0
455	20240709	142200	27422150	2185	2185	2185	2185	0
456	20240709	142100	27422150	2185	2185	2185	2185	0
457	20240709	142000	27422150	2185	2185	2185	2185	0
458	20240709	141900	27422150	2185	2185	2185	2185	0
459	20240709	141800	27422150	2185	2185	2185	2185	0
460	20240709	141700	27422150	2185	2185	2185	2185	0
461	20240709	141600	27422150	2185	2185	2185	2185	0
462	20240709	141500	27422150	2185	2185	2185	2185	0
463	20240709	141400	27422150	2185	2185	2185	2185	0
464	20240709	141300	27422150	2185	2185	2185	2185	0
465	20240709	141200	27422150	2185	2185	2185	2185	0
466	20240709	141100	27422150	2185	2185	2185	2185	0
467	20240709	141000	27422150	2185	2185	2185	2185	0
468	20240709	140900	27422150	2185	2185	2185	2185	0
469	20240709	140800	27422150	2185	2185	2185	2185	0
470	20240709	140700	27422150	2185	2185	2185	2185	0
471	20240709	140600	27422150	2185	2185	2185	2185	0
472	20240709	140500	27422150	2185	2185	2185	2185	0
473	20240709	140400	27422150	2185	2185	2185	2185	0
474	20240709	140300	27422150	2185	2185	2185	2185	0
475	20240709	140200	27422150	2185	2185	2185	2185	0
476	20240709	140100	27422150	2185	2185	2185	2185	0
477	20240709	140000	27422150	2185	2185	2185	2185	0
478	20240709	135900	27422150	2185	2185	2185	2185	0
479	20240709	135800	27422150	2185	2185	2185	2185	0
480	20240709	135700	27422150	2185	2185	2185	2185	0
481	20240709	135600	27422150	2185	2185	2185	2185	0
482	20240709	135500	27422150	2185	2185	2185	2185	0
483	20240709	135400	27422150	2185	2185	2185	2185	0
484	20240709	135300	27422150	2185	2185	2185	2185	0
485	20240709	135200	27422150	2185	2185	2185	2185	0
486	20240709	135100	27422150	2185	2185	2185	2185	0
487	20240709	135000	27422150	2185	2185	2185	2185	0
488	20240709	134900	27422150	2185	2185	2185	2185	0
489	20240709	134800	27422150	2185	2185	2185	2185	0
490	20240709	134700	27422150	2185	2185	2185	2185	0
491	20240709	134600	27422150	2185	2185	2185	2185	0
492	20240709	134500	27422150	2185	2185	2185	2185	0
493	20240709	134400	27422150	2185	2185	2185	2185	0
494	20240709	134300	27422150	2185	2185	2185	2185	0
495	20240709	134200	27422150	2185	2185	2185	2185	0
496	20240709	134100	27422150	2185	2185	2185	2185	0
497	20240709	134000	27422150	2185	2185	2185	2185	0
498	20240709	133900	27422150	2185	2185	2185	2185	0
499	20240709	133800	27422150	2185	2185	2185	2185	0
500	20240709	133700	27422150	2185	2185	2185	2185	0
501	20240709	133600	27422150	2185	2185	2185	2185	0
502	20240709	133500	27422150	2185	2185	2185	2185	0
503	20240709	133400	27422150	2185	2185	2185	2185	0
504	20240709	133300	27422150	2185	2185	2185	2185	0
505	20240709	133200	27422150	2185	2185	2185	2185	0
506	20240709	133100	27422150	2185	2185	2185	2185	0
507	20240709	133000	27422150	2185	2185	2185	2185	0
508	20240709	132900	27422150	2185	2185	2185	2185	0
509	20240709	132800	27422150	2185	2185	2185	2185	0
510	20240709	132700	27422150	2185	2185	2185	2185	0
511	20240709	132600	27422150	2185	2185	2185	2185	0
512	20240709	132500	27422150	2185	2185	2185	2185	0
513	20240709	132400	27422150	2185	2185	2185	2185	0
514	20240709	132300	27422150	2185	2185	2185	2185	0
515	20240709	132200	27422150	2185	2185	2185	2185	0
516	20240709	132100	27422150	2185	2185	2185	2185	0
517	20240709	132000	27422150	2185	2185	2185	2185	0
518	20240709	131900	27422150	2185	2185	2185	2185	0
519	20240709	131800	27422150	2185	2185	2185	2185	0
520	20240709	131700	27422150	2185	2185	2185	2185	0
521	20240709	131600	27422150	2185	2185	2185	2185	0
522	20240709	131500	27422150	2185	2185	2185	2185	0
523	20240709	131400	27422150	2185	2185	2185	2185	0
524	20240709	131300	27422150	2185	2185	2185	2185	0
525	20240709	131200	27422150	2185	2185	2185	2185	0
526	20240709	131100	27422150	2185	2185	2185	2185	0
527	20240709	131000	27422150	2185	2185	2185	2185	0
528	20240709	130900	27422150	2185	2185	2185	2185	0
529	20240709	130800	27422150	2185	2185	2185	2185	0
530	20240709	130700	27422150	2185	2185	2185	2185	0
531	20240709	130600	27422150	2185	2185	2185	2185	0
532	20240709	130500	27422150	2185	2185	2185	2185	0
533	20240709	130400	27422150	2185	2185	2185	2185	0
534	20240709	130300	27422150	2185	2185	2185	2185	0
535	20240709	130200	27422150	2185	2185	2185	2185	0
536	20240709	130100	27422150	2185	2185	2185	2185	0
537	20240709	130000	27422150	2185	2185	2185	2185	0
538	20240709	125900	27422150	2185	2185	2185	2185	0
539	20240709	125800	27422150	2185	2185	2185	2185	0
540	20240709	125700	27422150	2185	2185	2185	2185	0
541	20240709	125600	27422150	2185	2185	2185	2185	0
542	20240709	125500	27422150	2185	2185	2185	2185	0
543	20240709	125400	27422150	2185	2185	2185	2185	0
544	20240709	125300	27422150	2185	2185	2185	2185	0
545	20240709	125200	27422150	2185	2185	2185	2185	0
546	20240709	125100	27422150	2185	2185	2185	2185	0
547	20240709	125000	27422150	2185	2185	2185	2185	0
548	20240709	124900	27422150	2185	2185	2185	2185	0
549	20240709	124800	27422150	2185	2185	2185	2185	0
550	20240709	124700	27422150	2185	2185	2185	2185	0
551	20240709	124600	27422150	2185	2185	2185	2185	0
552	20240709	124500	27422150	2185	2185	2185	2185	0
553	20240709	124400	27422150	2185	2185	2185	2185	0
554	20240709	124300	27422150	2185	2185	2185	2185	0
555	20240709	124200	27422150	2185	2185	2185	2185	0
556	20240709	124100	27422150	2185	2185	2185	2185	0
557	20240709	124000	27422150	2185	2185	2185	2185	0
558	20240709	123900	27422150	2185	2185	2185	2185	0
559	20240709	123800	27422150	2185	2185	2185	2185	0
560	20240709	123700	27422150	2185	2185	2185	2185	0
561	20240709	123600	27422150	2185	2185	2185	2185	0
562	20240709	123500	27422150	2185	2185	2185	2185	0
563	20240709	123400	27422150	2185	2185	2185	2185	0
564	20240709	123300	27422150	2185	2185	2185	2185	0
565	20240709	123200	27422150	2185	2185	2185	2185	0
566	20240709	123100	27422150	2185	2185	2185	2185	0
567	20240709	123000	27422150	2185	2185	2185	2185	0
568	20240709	122900	27422150	2185	2185	2185	2185	0
569	20240709	122800	27422150	2185	2185	2185	2185	0
570	20240709	122700	27422150	2185	2185	2185	2185	0
571	20240709	122600	27422150	2185	2185	2185	2185	0
572	20240709	122500	27422150	2185	2185	2185	2185	0
573	20240709	122400	27422150	2185	2185	2185	2185	0
574	20240709	122300	27422150	2185	2185	2185	2185	0
575	20240709	122200	27422150	2185	2185	2185	2185	0
576	20240709	122100	27422150	2185	2185	2185	2185	0
577	20240709	122000	27422150	2185	2185	2185	2185	0
578	20240709	121900	27422150	2185	2185	2185	2185	0
579	20240709	121800	27422150	2185	2185	2185	2185	0
580	20240709	121700	27422150	2185	2185	2185	2185	0
581	20240709	121600	27422150	2185	2185	2185	2185	0
582	20240709	121500	27422150	2185	2185	2185	2185	0
583	20240709	121400	27422150	2185	2185	2185	2185	0
584	20240709	121300	27422150	2185	2185	2185	2185	0
585	20240709	121200	27422150	2185	2185	2185	2185	0
586	20240709	121100	27422150	2185	2185	2185	2185	0
587	20240709	121000	27422150	2185	2185	2185	2185	0
588	20240709	120900	27422150	2185	2185	2185	2185	0
589	20240709	120800	27422150	2185	2185	2185	2185	0
590	20240709	120700	27422150	2185	2185	2185	2185	0
591	20240709	120600	27422150	2185	2185	2185	2185	0
592	20240709	120500	27422150	2185	2185	2185	2185	0
593	20240709	120400	27422150	2185	2185	2185	2185	0
594	20240709	120300	27422150	2185	2185	2185	2185	0
595	20240709	120200	27422150	2185	2185	2185	2185	0
596	20240709	120100	27422150	2185	2185	2185	2185	0
597	20240709	120000	27422150	2185	2185	2185	2185	0
598	20240709	115900	27422150	2185	2185	2185	2185	0
599	20240709	115800	27422150	2185	2185	2185	2185	0
600	20240709	115700	27422150	2185	2185	2185	2185	0
601	20240709	115600	27422150	2185	2185	2185	2185	0
602	20240709	115500	27422150	2185	2185	2185	2185	0
603	20240709	115400	27422150	2185	2185	2185	2185	0
604	20240709	115300	27422150	2185	2185	2185	2185	0
605	20240709	115200	27422150	2185	2185	2185	2185	0
606	20240709	115100	27422150	2185	2185	2185	2185	0
607	20240709	115000	27422150	2185	2185	2185	2185	0
608	20240709	114900	27422150	2185	2185	2185	2185	0
609	20240709	114800	27422150	2185	2185	2185	2185	0
610	20240709	114700	27422150	2185	2185	2185	2185	0
611	20240709	114600	27422150	2185	2185	2185	2185	0
612	20240709	114500	27422150	2185	2185	2185	2185	0
613	20240709	114400	27422150	2185	2185	2185	2185	0
614	20240709	114300	27422150	2185	2185	2185	2185	0
615	20240709	114200	27422150	2185	2185	2185	2185	0
616	20240709	114100	27422150	2185	2185	2185	2185	0
617	20240709	114000	27422150	2185	2185	2185	2185	0
618	20240709	113900	27422150	2185	2185	2185	2185	0
619	20240709	113800	27422150	2185	2185	2185	2185	0
620	20240709	113700	27422150	2185	2185	2185	2185	0
621	20240709	113600	27422150	2185	2185	2185	2185	0
622	20240709	113500	27422150	2185	2185	2185	2185	0
623	20240709	113400	27422150	2185	2185	2185	2185	4
624	20240709	113300	27413410	2190	2190	2190	2190	0
625	20240709	113200	27413410	2190	2190	2190	2190	0
626	20240709	113100	27413410	2190	2190	2190	2190	0
627	20240709	113000	27413410	2190	2190	2190	2190	0
628	20240709	112900	27413410	2190	2190	2190	2190	0
629	20240709	112800	27413410	2190	2190	2190	2190	0
630	20240709	112700	27413410	2190	2190	2190	2190	0
631	20240709	112600	27413410	2190	2190	2190	2190	0
632	20240709	112500	27413410	2190	2190	2190	2190	0
633	20240709	112400	27413410	2190	2190	2190	2190	0
634	20240709	112300	27413410	2190	2190	2190	2190	0
635	20240709	112200	27413410	2190	2190	2190	2190	0
636	20240709	112100	27413410	2190	2190	2190	2190	0
637	20240709	112000	27413410	2190	2190	2190	2190	0
638	20240709	111900	27413410	2190	2190	2190	2190	0
639	20240709	111800	27413410	2190	2190	2190	2190	0
640	20240709	111700	27413410	2190	2190	2190	2190	0
641	20240709	111600	27413410	2190	2190	2190	2190	0
642	20240709	111500	27413410	2190	2190	2190	2190	0
643	20240709	111400	27413410	2190	2190	2190	2190	0
644	20240709	111300	27413410	2190	2190	2190	2190	0
645	20240709	111200	27413410	2190	2190	2190	2190	0
646	20240709	111100	27413410	2190	2190	2190	2190	0
647	20240709	111000	27413410	2190	2190	2190	2190	0
648	20240709	110900	27413410	2190	2190	2190	2190	0
649	20240709	110800	27413410	2190	2190	2190	2190	0
650	20240709	110700	27413410	2190	2190	2190	2190	0
651	20240709	110600	27413410	2190	2190	2190	2190	0
652	20240709	110500	27413410	2190	2190	2190	2190	0
653	20240709	110400	27413410	2190	2190	2190	2190	0
654	20240709	110300	27413410	2190	2190	2190	2190	2310
655	20240709	110200	22354510	2190	2190	2190	2190	0
656	20240709	110100	22354510	2190	2190	2190	2190	0
657	20240709	110000	22354510	2190	2190	2190	2190	0
658	20240709	105900	22354510	2190	2190	2190	2190	0
659	20240709	105800	22354510	2190	2190	2190	2190	0
660	20240709	105700	22354510	2190	2190	2190	2190	0
661	20240709	105600	22354510	2190	2190	2190	2190	0
662	20240709	105500	22354510	2190	2190	2190	2190	0
663	20240709	105400	22354510	2190	2190	2190	2190	0
664	20240709	105300	22354510	2190	2190	2190	2190	0
665	20240709	105200	22354510	2190	2190	2190	2190	0
666	20240709	105100	22354510	2190	2190	2190	2190	0
667	20240709	105000	22354510	2190	2190	2190	2190	0
668	20240709	104900	22354510	2190	2190	2190	2190	0
669	20240709	104800	22354510	2190	2190	2190	2190	0
670	20240709	104700	22354510	2190	2190	2190	2190	0
671	20240709	104600	22354510	2190	2190	2190	2190	0
672	20240709	104500	22354510	2190	2190	2190	2190	0
673	20240709	104400	22354510	2190	2190	2190	2190	0
674	20240709	104300	22354510	2190	2190	2190	2190	0
675	20240709	104200	22354510	2190	2190	2190	2190	0
676	20240709	104100	22354510	2190	2190	2190	2190	0
677	20240709	104000	22354510	2190	2190	2190	2190	0
678	20240709	103900	22354510	2190	2190	2190	2190	0
679	20240709	103800	22354510	2190	2190	2190	2190	0
680	20240709	103700	22354510	2190	2190	2190	2190	0
681	20240709	103600	22354510	2190	2190	2190	2190	0
682	20240709	103500	22354510	2190	2190	2190	2190	0
683	20240709	103400	22354510	2190	2190	2190	2190	0
684	20240709	103300	22354510	2190	2190	2190	2190	0
685	20240709	103200	22354510	2190	2190	2190	2190	0
686	20240709	103100	22354510	2190	2190	2190	2190	0
687	20240709	103000	22354510	2190	2190	2190	2190	0
688	20240709	102900	22354510	2190	2190	2190	2190	0
689	20240709	102800	22354510	2190	2190	2190	2190	0
690	20240709	102700	22354510	2190	2190	2190	2190	0
691	20240709	102600	22354510	2190	2190	2190	2190	0
692	20240709	102500	22354510	2190	2190	2190	2190	0
693	20240709	102400	22354510	2190	2190	2190	2190	0
694	20240709	102300	22354510	2190	2190	2190	2190	0
695	20240709	102200	22354510	2190	2190	2190	2190	0
696	20240709	102100	22354510	2190	2190	2190	2190	0
697	20240709	102000	22354510	2190	2190	2190	2190	0
698	20240709	101900	22354510	2190	2190	2190	2190	0
699	20240709	101800	22354510	2190	2190	2190	2190	0
700	20240709	101700	22354510	2190	2190	2190	2190	0
701	20240709	101600	22354510	2190	2190	2190	2190	0
702	20240709	101500	22354510	2190	2190	2190	2190	0
703	20240709	101400	22354510	2190	2190	2190	2190	0
704	20240709	101300	22354510	2190	2190	2190	2190	0
705	20240709	101200	22354510	2190	2190	2190	2190	0
706	20240709	101100	22354510	2190	2190	2190	2190	0
707	20240709	101000	22354510	2190	2190	2190	2190	0
708	20240709	100900	22354510	2190	2190	2190	2190	0
709	20240709	100800	22354510	2190	2190	2190	2190	0
710	20240709	100700	22354510	2190	2190	2190	2190	0
711	20240709	100600	22354510	2190	2190	2190	2190	0
712	20240709	100500	22354510	2190	2190	2190	2190	0
713	20240709	100400	22354510	2190	2190	2190	2190	0
714	20240709	100300	22354510	2190	2190	2190	2190	0
715	20240709	100200	22354510	2190	2190	2190	2190	0
716	20240709	100100	22354510	2190	2190	2190	2190	0
717	20240709	100000	22354510	2190	2190	2190	2190	0
718	20240709	095900	22354510	2190	2190	2190	2190	0
719	20240709	095800	22354510	2190	2190	2190	2190	0
720	20240709	095700	22354510	2190	2190	2190	2190	0
721	20240709	095600	22354510	2190	2190	2190	2190	10000
722	20240709	095500	454510	2190	2190	2190	2190	1
723	20240709	095400	452320	2200	2200	2200	2200	0
724	20240709	095300	452320	2200	2200	2200	2200	0
725	20240709	095200	452320	2200	2200	2200	2200	0
726	20240709	095100	452320	2200	2200	2200	2200	0
727	20240709	095000	452320	2200	2200	2200	2200	0
728	20240709	094900	452320	2200	2200	2200	2200	0
729	20240709	094800	452320	2200	2200	2200	2200	0
730	20240709	094700	452320	2200	2200	2200	2200	0
731	20240709	094600	452320	2200	2200	2200	2200	0
732	20240709	094500	452320	2200	2200	2200	2200	0
733	20240709	094400	452320	2200	2200	2200	2200	0
734	20240709	094300	452320	2200	2200	2200	2200	0
735	20240709	094200	452320	2200	2200	2200	2200	0
736	20240709	094100	452320	2200	2200	2200	2200	0
737	20240709	094000	452320	2200	2200	2200	2200	0
738	20240709	093900	452320	2200	2200	2200	2200	0
739	20240709	093800	452320	2200	2200	2200	2200	0
740	20240709	093700	452320	2200	2200	2200	2200	0
741	20240709	093600	452320	2200	2200	2200	2200	0
742	20240709	093500	452320	2200	2200	2200	2200	0
743	20240709	093400	452320	2200	2200	2200	2200	0
744	20240709	093300	452320	2200	2200	2200	2200	0
745	20240709	093200	452320	2200	2200	2200	2200	0
746	20240709	093100	452320	2200	2200	2200	2200	0
747	20240709	093000	452320	2200	2200	2200	2200	0
748	20240709	092900	452320	2200	2200	2200	2200	0
749	20240709	092800	452320	2200	2200	2200	2200	0
750	20240709	092700	452320	2200	2200	2200	2200	0
751	20240709	092600	452320	2200	2200	2200	2200	0
752	20240709	092500	452320	2200	2200	2200	2200	0
753	20240709	092400	452320	2200	2200	2200	2200	0
754	20240709	092300	452320	2200	2200	2200	2200	0
755	20240709	092200	452320	2200	2200	2200	2200	0
756	20240709	092100	452320	2200	2200	2200	2200	0
757	20240709	092000	452320	2200	2195	2200	2195	2
758	20240709	091900	447925	2185	2185	2185	2185	0
759	20240709	091800	447925	2185	2185	2185	2185	0
760	20240709	091700	447925	2185	2185	2185	2185	0
761	20240709	091600	447925	2185	2185	2185	2185	0
762	20240709	091500	447925	2185	2185	2185	2185	0
763	20240709	091400	447925	2185	2185	2185	2185	0
764	20240709	091300	447925	2185	2185	2185	2185	0
765	20240709	091200	447925	2185	2185	2185	2185	0
766	20240709	091100	447925	2185	2185	2185	2185	0
767	20240709	091000	447925	2185	2185	2185	2185	0
768	20240709	090900	447925	2185	2185	2185	2185	0
769	20240709	090800	447925	2185	2185	2185	2185	0
770	20240709	090700	447925	2185	2185	2185	2185	0
771	20240709	090600	447925	2185	2185	2185	2185	0
772	20240709	090500	447925	2185	2185	2185	2185	200
773	20240709	090400	10925	2185	2185	2185	2185	0
774	20240709	090300	10925	2185	2185	2185	2185	0
775	20240709	090200	10925	2185	2185	2185	2185	0
776	20240709	090100	10925	2185	2185	2185	2185	0
777	20240709	090000	10925	2185	2185	2185	2185	5