40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 3 | 20250404 | 212100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250404 | 212000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250404 | 211900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250404 | 211800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250404 | 211700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250404 | 211600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250404 | 211500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250404 | 211400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250404 | 211300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250404 | 211200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250404 | 211100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250404 | 211000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250404 | 210900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250404 | 210800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250404 | 210700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250404 | 210600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250404 | 210500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250404 | 210400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250404 | 210300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250404 | 210200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250404 | 210100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250404 | 210000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250404 | 205900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250404 | 205800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250404 | 205700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250404 | 205600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250404 | 205500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250404 | 205400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250404 | 205300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250404 | 205200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 33 | 20250404 | 205100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250404 | 205000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250404 | 204900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250404 | 204800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250404 | 204700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250404 | 204600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250404 | 204500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250404 | 204400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250404 | 204300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250404 | 204200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250404 | 204100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250404 | 204000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250404 | 203900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250404 | 203800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250404 | 203700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250404 | 203600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250404 | 203500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250404 | 203400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250404 | 203300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250404 | 203200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250404 | 203100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250404 | 203000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250404 | 202900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250404 | 202800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250404 | 202700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250404 | 202600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250404 | 202500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250404 | 202400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250404 | 202300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250404 | 202200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 63 | 20250404 | 202100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250404 | 202000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250404 | 201900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250404 | 201800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250404 | 201700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250404 | 201600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250404 | 201500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250404 | 201400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250404 | 201300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250404 | 201200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250404 | 201100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250404 | 201000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250404 | 200900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250404 | 200800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250404 | 200700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250404 | 200600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250404 | 200500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250404 | 200400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250404 | 200300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250404 | 200200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250404 | 200100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250404 | 200000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250404 | 195900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250404 | 195800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250404 | 195700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250404 | 195600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250404 | 195500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250404 | 195400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250404 | 195300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250404 | 195200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 93 | 20250404 | 195100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250404 | 195000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250404 | 194900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250404 | 194800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250404 | 194700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250404 | 194600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250404 | 194500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250404 | 194400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250404 | 194300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250404 | 194200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250404 | 194100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250404 | 194000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250404 | 193900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250404 | 193800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250404 | 193700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250404 | 193600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250404 | 193500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250404 | 193400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250404 | 193300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250404 | 193200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250404 | 193100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250404 | 193000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250404 | 192900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250404 | 192800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250404 | 192700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250404 | 192600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250404 | 192500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250404 | 192400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250404 | 192300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250404 | 192200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 123 | 20250404 | 192100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250404 | 192000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250404 | 191900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250404 | 191800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250404 | 191700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250404 | 191600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250404 | 191500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250404 | 191400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250404 | 191300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250404 | 191200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250404 | 191100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250404 | 191000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250404 | 190900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250404 | 190800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250404 | 190700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250404 | 190600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250404 | 190500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250404 | 190400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250404 | 190300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250404 | 190200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250404 | 190100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250404 | 190000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250404 | 185900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250404 | 185800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250404 | 185700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250404 | 185600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250404 | 185500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250404 | 185400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250404 | 185300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250404 | 185200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 153 | 20250404 | 185100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250404 | 185000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250404 | 184900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250404 | 184800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250404 | 184700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250404 | 184600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250404 | 184500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250404 | 184400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250404 | 184300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250404 | 184200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250404 | 184100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250404 | 184000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250404 | 183900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250404 | 183800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250404 | 183700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250404 | 183600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250404 | 183500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250404 | 183400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250404 | 183300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250404 | 183200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250404 | 183100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250404 | 183000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250404 | 182900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250404 | 182800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20250404 | 182700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250404 | 182600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250404 | 182500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250404 | 182400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250404 | 182300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250404 | 182200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 183 | 20250404 | 182100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250404 | 182000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250404 | 181900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250404 | 181800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250404 | 181700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20250404 | 181600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20250404 | 181500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20250404 | 181400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20250404 | 181300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20250404 | 181200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20250404 | 181100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20250404 | 181000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20250404 | 180900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20250404 | 180800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20250404 | 180700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20250404 | 180600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20250404 | 180500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20250404 | 180400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20250404 | 180300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20250404 | 180200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20250404 | 180100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20250404 | 180000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20250404 | 175900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20250404 | 175800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20250404 | 175700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20250404 | 175600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20250404 | 175500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20250404 | 175400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20250404 | 175300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20250404 | 175200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 213 | 20250404 | 175100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20250404 | 175000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20250404 | 174900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20250404 | 174800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20250404 | 174700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20250404 | 174600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20250404 | 174500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20250404 | 174400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20250404 | 174300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20250404 | 174200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20250404 | 174100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20250404 | 174000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20250404 | 173900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20250404 | 173800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20250404 | 173700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20250404 | 173600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20250404 | 173500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20250404 | 173400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20250404 | 173300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20250404 | 173200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20250404 | 173100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20250404 | 173000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20250404 | 172900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20250404 | 172800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20250404 | 172700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20250404 | 172600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20250404 | 172500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20250404 | 172400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20250404 | 172300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20250404 | 172200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 243 | 20250404 | 172100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20250404 | 172000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20250404 | 171900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20250404 | 171800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20250404 | 171700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20250404 | 171600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20250404 | 171500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20250404 | 171400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20250404 | 171300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20250404 | 171200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20250404 | 171100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20250404 | 171000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20250404 | 170900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20250404 | 170800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20250404 | 170700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20250404 | 170600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20250404 | 170500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20250404 | 170400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20250404 | 170300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20250404 | 170200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20250404 | 170100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20250404 | 170000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20250404 | 165900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20250404 | 165800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20250404 | 165700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20250404 | 165600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20250404 | 165500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20250404 | 165400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20250404 | 165300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20250404 | 165200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 273 | 20250404 | 165100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20250404 | 165000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20250404 | 164900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20250404 | 164800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20250404 | 164700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20250404 | 164600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20250404 | 164500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20250404 | 164400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20250404 | 164300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20250404 | 164200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20250404 | 164100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20250404 | 164000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20250404 | 163900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20250404 | 163800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20250404 | 163700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20250404 | 163600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20250404 | 163500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20250404 | 163400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20250404 | 163300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20250404 | 163200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20250404 | 163100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20250404 | 163000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20250404 | 162900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20250404 | 162800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20250404 | 162700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20250404 | 162600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20250404 | 162500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20250404 | 162400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20250404 | 162300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20250404 | 162200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 303 | 20250404 | 162100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20250404 | 162000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20250404 | 161900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20250404 | 161800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20250404 | 161700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20250404 | 161600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20250404 | 161500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20250404 | 161400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20250404 | 161300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20250404 | 161200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20250404 | 161100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20250404 | 161000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20250404 | 160900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20250404 | 160800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20250404 | 160700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20250404 | 160600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20250404 | 160500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20250404 | 160400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20250404 | 160300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20250404 | 160200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20250404 | 160100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20250404 | 160000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20250404 | 155900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20250404 | 155800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20250404 | 155700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20250404 | 155600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20250404 | 155500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20250404 | 155400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20250404 | 155300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20250404 | 155200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 333 | 20250404 | 155100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20250404 | 155000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20250404 | 154900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20250404 | 154800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20250404 | 154700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20250404 | 154600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20250404 | 154500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20250404 | 154400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20250404 | 154300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 342 | 20250404 | 154200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 343 | 20250404 | 154100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20250404 | 154000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 345 | 20250404 | 153900 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20250404 | 153800 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 347 | 20250404 | 153700 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 348 | 20250404 | 153600 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 349 | 20250404 | 153500 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 350 | 20250404 | 153400 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 351 | 20250404 | 153300 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20250404 | 153200 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 353 | 20250404 | 153100 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 354 | 20250404 | 153000 | 22166786210 | 13600 | 13600 | 13600 | 13600 | 40295 |
| 355 | 20250404 | 152900 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 356 | 20250404 | 152800 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 357 | 20250404 | 152700 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 358 | 20250404 | 152600 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 359 | 20250404 | 152500 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 360 | 20250404 | 152400 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 361 | 20250404 | 152300 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 362 | 20250404 | 152200 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 363 | 20250404 | 152100 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 364 | 20250404 | 152000 | 21618774210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 365 | 20250404 | 151900 | 21618774210 | 13570 | 13570 | 13590 | 13550 | 8878 |
| 366 | 20250404 | 151800 | 21498298910 | 13570 | 13570 | 13600 | 13540 | 16468 |
| 367 | 20250404 | 151700 | 21274772240 | 13570 | 13530 | 13570 | 13520 | 9079 |
| 368 | 20250404 | 151600 | 21151796350 | 13530 | 13450 | 13540 | 13425 | 17670 |
| 369 | 20250404 | 151500 | 20913720505 | 13440 | 13370 | 13440 | 13370 | 10066 |
| 370 | 20250404 | 151400 | 20778753180 | 13380 | 13370 | 13390 | 13360 | 2089 |
| 371 | 20250404 | 151300 | 20750825720 | 13370 | 13410 | 13420 | 13370 | 8169 |
| 372 | 20250404 | 151200 | 20641425320 | 13410 | 13430 | 13430 | 13410 | 2912 |
| 373 | 20250404 | 151100 | 20602351820 | 13430 | 13430 | 13450 | 13420 | 3661 |
| 374 | 20250404 | 151000 | 20553173780 | 13430 | 13440 | 13440 | 13410 | 4156 |
| 375 | 20250404 | 150900 | 20497403450 | 13440 | 13460 | 13460 | 13420 | 8000 |
| 376 | 20250404 | 150800 | 20389876490 | 13460 | 13460 | 13480 | 13450 | 2368 |
| 377 | 20250404 | 150700 | 20357993830 | 13460 | 13450 | 13480 | 13450 | 2357 |
| 378 | 20250404 | 150600 | 20326250340 | 13450 | 13520 | 13530 | 13450 | 4185 |
| 379 | 20250404 | 150500 | 20269778800 | 13530 | 13460 | 13530 | 13450 | 21951 |
| 380 | 20250404 | 150400 | 19973772840 | 13450 | 13440 | 13460 | 13440 | 2083 |
| 381 | 20250404 | 150300 | 19945745800 | 13440 | 13430 | 13460 | 13410 | 6270 |
| 382 | 20250404 | 150200 | 19861511280 | 13430 | 13440 | 13440 | 13400 | 9341 |
| 383 | 20250404 | 150100 | 19736180580 | 13440 | 13460 | 13465 | 13430 | 6388 |
| 384 | 20250404 | 150000 | 19650293140 | 13460 | 13430 | 13470 | 13430 | 15858 |
| 385 | 20250404 | 145900 | 19436949320 | 13430 | 13420 | 13440 | 13410 | 3408 |
| 386 | 20250404 | 145800 | 19391192170 | 13420 | 13400 | 13440 | 13400 | 10650 |
| 387 | 20250404 | 145700 | 19248227910 | 13390 | 13420 | 13430 | 13390 | 11267 |
| 388 | 20250404 | 145600 | 19097178310 | 13420 | 13400 | 13450 | 13400 | 9266 |
| 389 | 20250404 | 145500 | 18972781850 | 13430 | 13340 | 13430 | 13320 | 11240 |
| 390 | 20250404 | 145400 | 18822415580 | 13340 | 13350 | 13370 | 13320 | 13121 |
| 391 | 20250404 | 145300 | 18647269870 | 13350 | 13280 | 13350 | 13280 | 17177 |
| 392 | 20250404 | 145200 | 18418520190 | 13280 | 13160 | 13280 | 13160 | 12857 |
| 393 | 20250404 | 145100 | 18248631770 | 13180 | 13100 | 13180 | 13100 | 12491 |
| 394 | 20250404 | 145000 | 18084421680 | 13110 | 13090 | 13110 | 13090 | 1138 |
| 395 | 20250404 | 144900 | 18069514840 | 13090 | 13130 | 13130 | 13090 | 2657 |
| 396 | 20250404 | 144800 | 18034687610 | 13130 | 13120 | 13160 | 13100 | 4378 |
| 397 | 20250404 | 144700 | 17977154670 | 13120 | 13130 | 13130 | 13070 | 7825 |
| 398 | 20250404 | 144600 | 17874506050 | 13130 | 13110 | 13130 | 13110 | 3588 |
| 399 | 20250404 | 144500 | 17827438210 | 13110 | 13100 | 13110 | 13080 | 6078 |
| 400 | 20250404 | 144400 | 17747829520 | 13100 | 13020 | 13100 | 13020 | 14480 |
| 401 | 20250404 | 144300 | 17558516940 | 13020 | 13000 | 13020 | 12990 | 6590 |
| 402 | 20250404 | 144200 | 17472844315 | 13000 | 13000 | 13000 | 12990 | 1656 |
| 403 | 20250404 | 144100 | 17451327345 | 12990 | 12980 | 13000 | 12970 | 2335 |
| 404 | 20250404 | 144000 | 17421008075 | 12970 | 12980 | 12980 | 12970 | 2662 |
| 405 | 20250404 | 143900 | 17386457175 | 12980 | 12930 | 12980 | 12920 | 11562 |
| 406 | 20250404 | 143800 | 17236691115 | 12920 | 12900 | 12930 | 12880 | 4212 |
| 407 | 20250404 | 143700 | 17182336715 | 12900 | 12880 | 12900 | 12870 | 3216 |
| 408 | 20250404 | 143600 | 17140878945 | 12870 | 12880 | 12880 | 12870 | 618 |
| 409 | 20250404 | 143500 | 17132919455 | 12890 | 12860 | 12900 | 12860 | 740 |
| 410 | 20250404 | 143400 | 17123388945 | 12850 | 12890 | 12890 | 12850 | 3441 |
| 411 | 20250404 | 143300 | 17079108315 | 12900 | 12900 | 12900 | 12890 | 1176 |
| 412 | 20250404 | 143200 | 17063939065 | 12900 | 12910 | 12920 | 12900 | 2403 |
| 413 | 20250404 | 143100 | 17032915485 | 12920 | 12930 | 12930 | 12910 | 2773 |
| 414 | 20250404 | 143000 | 16997093515 | 12930 | 12910 | 12930 | 12900 | 2158 |
| 415 | 20250404 | 142900 | 16969221435 | 12920 | 12910 | 12930 | 12890 | 4356 |
| 416 | 20250404 | 142800 | 16912987265 | 12910 | 12860 | 12920 | 12860 | 5424 |
| 417 | 20250404 | 142700 | 16843109235 | 12870 | 12800 | 12870 | 12800 | 4868 |
| 418 | 20250404 | 142600 | 16780716045 | 12800 | 12790 | 12800 | 12790 | 871 |
| 419 | 20250404 | 142500 | 16769572125 | 12790 | 12760 | 12800 | 12760 | 1711 |
| 420 | 20250404 | 142400 | 16747699665 | 12770 | 12770 | 12770 | 12760 | 112 |
| 421 | 20250404 | 142300 | 16746269435 | 12780 | 12770 | 12790 | 12710 | 1840 |
| 422 | 20250404 | 142200 | 16722823125 | 12750 | 12780 | 12790 | 12750 | 1305 |
| 423 | 20250404 | 142100 | 16706141575 | 12780 | 12730 | 12790 | 12720 | 1974 |
| 424 | 20250404 | 142000 | 16680991945 | 12720 | 12730 | 12730 | 12700 | 1069 |
| 425 | 20250404 | 141900 | 16667411455 | 12730 | 12710 | 12730 | 12700 | 699 |
| 426 | 20250404 | 141800 | 16658521635 | 12710 | 12700 | 12710 | 12700 | 420 |
| 427 | 20250404 | 141700 | 16653186055 | 12700 | 12670 | 12710 | 12670 | 1194 |
| 428 | 20250404 | 141600 | 16638028935 | 12690 | 12680 | 12690 | 12670 | 343 |
| 429 | 20250404 | 141500 | 16633678065 | 12670 | 12670 | 12680 | 12660 | 612 |
| 430 | 20250404 | 141400 | 16625924705 | 12670 | 12650 | 12690 | 12600 | 3702 |
| 431 | 20250404 | 141300 | 16579227995 | 12650 | 12600 | 12650 | 12600 | 1316 |
| 432 | 20250404 | 141200 | 16562608425 | 12600 | 12610 | 12610 | 12590 | 608 |
| 433 | 20250404 | 141100 | 16554950155 | 12600 | 12630 | 12630 | 12600 | 2883 |
| 434 | 20250404 | 141000 | 16518594035 | 12640 | 12640 | 12650 | 12610 | 728 |
| 435 | 20250404 | 140900 | 16509401505 | 12630 | 12660 | 12660 | 12620 | 1212 |
| 436 | 20250404 | 140800 | 16494070635 | 12660 | 12690 | 12690 | 12640 | 2323 |
| 437 | 20250404 | 140700 | 16464675255 | 12690 | 12660 | 12720 | 12660 | 1763 |
| 438 | 20250404 | 140600 | 16442295475 | 12660 | 12640 | 12700 | 12640 | 689 |
| 439 | 20250404 | 140500 | 16433574145 | 12650 | 12600 | 12650 | 12590 | 2290 |
| 440 | 20250404 | 140400 | 16404678785 | 12600 | 12600 | 12600 | 12590 | 667 |
| 441 | 20250404 | 140300 | 16396277585 | 12600 | 12600 | 12630 | 12590 | 3640 |
| 442 | 20250404 | 140200 | 16350355405 | 12600 | 12610 | 12610 | 12600 | 7968 |
| 443 | 20250404 | 140100 | 16249943645 | 12620 | 12620 | 12620 | 12610 | 1658 |
| 444 | 20250404 | 140000 | 16229024075 | 12620 | 12620 | 12630 | 12620 | 1806 |
| 445 | 20250404 | 135900 | 16206232315 | 12620 | 12630 | 12630 | 12620 | 3104 |
| 446 | 20250404 | 135800 | 16167056215 | 12640 | 12630 | 12640 | 12620 | 850 |
| 447 | 20250404 | 135700 | 16156320715 | 12630 | 12640 | 12650 | 12630 | 385 |
| 448 | 20250404 | 135600 | 16151456505 | 12640 | 12640 | 12650 | 12620 | 3603 |
| 449 | 20250404 | 135500 | 16105921695 | 12650 | 12640 | 12650 | 12640 | 2754 |
| 450 | 20250404 | 135400 | 16071107145 | 12640 | 12640 | 12640 | 12620 | 2312 |
| 451 | 20250404 | 135300 | 16041906655 | 12640 | 12660 | 12660 | 12640 | 1619 |
| 452 | 20250404 | 135200 | 16021433755 | 12660 | 12650 | 12700 | 12640 | 3094 |
| 453 | 20250404 | 135100 | 15982297825 | 12650 | 12650 | 12650 | 12640 | 1033 |
| 454 | 20250404 | 135000 | 15969232125 | 12650 | 12750 | 12760 | 12650 | 1608 |
| 455 | 20250404 | 134900 | 15948811225 | 12750 | 12740 | 12750 | 12730 | 557 |
| 456 | 20250404 | 134800 | 15941715965 | 12740 | 12740 | 12740 | 12730 | 1148 |
| 457 | 20250404 | 134700 | 15927090685 | 12720 | 12670 | 12720 | 12660 | 974 |
| 458 | 20250404 | 134600 | 15914719505 | 12710 | 12650 | 12710 | 12640 | 1438 |
| 459 | 20250404 | 134500 | 15896524535 | 12640 | 12650 | 12680 | 12640 | 889 |
| 460 | 20250404 | 134400 | 15885275485 | 12650 | 12650 | 12660 | 12650 | 638 |
| 461 | 20250404 | 134300 | 15877203815 | 12660 | 12700 | 12720 | 12660 | 1168 |
| 462 | 20250404 | 134200 | 15862401375 | 12720 | 12720 | 12720 | 12690 | 298 |
| 463 | 20250404 | 134100 | 15858614505 | 12720 | 12670 | 12730 | 12670 | 707 |
| 464 | 20250404 | 134000 | 15849625515 | 12670 | 12740 | 12740 | 12640 | 3046 |
| 465 | 20250404 | 133900 | 15810998075 | 12740 | 12730 | 12740 | 12730 | 1110 |
| 466 | 20250404 | 133800 | 15796863065 | 12730 | 12690 | 12730 | 12690 | 2363 |
| 467 | 20250404 | 133700 | 15766848555 | 12680 | 12680 | 12700 | 12670 | 3564 |
| 468 | 20250404 | 133600 | 15721596425 | 12680 | 12680 | 12690 | 12660 | 608 |
| 469 | 20250404 | 133500 | 15713894735 | 12680 | 12680 | 12680 | 12670 | 2132 |
| 470 | 20250404 | 133400 | 15686862305 | 12680 | 12650 | 12680 | 12640 | 2403 |
| 471 | 20250404 | 133300 | 15656465555 | 12650 | 12660 | 12680 | 12650 | 1118 |
| 472 | 20250404 | 133200 | 15642314805 | 12660 | 12690 | 12690 | 12660 | 1372 |
| 473 | 20250404 | 133100 | 15624941995 | 12690 | 12700 | 12700 | 12690 | 108 |
| 474 | 20250404 | 133000 | 15623571455 | 12700 | 12690 | 12700 | 12670 | 3179 |
| 475 | 20250404 | 132900 | 15583250515 | 12700 | 12690 | 12700 | 12690 | 1076 |
| 476 | 20250404 | 132800 | 15569586305 | 12710 | 12690 | 12710 | 12690 | 1493 |
| 477 | 20250404 | 132700 | 15550637245 | 12690 | 12690 | 12690 | 12680 | 65 |
| 478 | 20250404 | 132600 | 15549812535 | 12700 | 12710 | 12710 | 12650 | 1516 |
| 479 | 20250404 | 132500 | 15530583435 | 12710 | 12700 | 12710 | 12670 | 4197 |
| 480 | 20250404 | 132400 | 15477262225 | 12700 | 12660 | 12700 | 12640 | 5229 |
| 481 | 20250404 | 132300 | 15410997515 | 12650 | 12710 | 12710 | 12640 | 1802 |
| 482 | 20250404 | 132200 | 15388161305 | 12710 | 12620 | 12740 | 12610 | 4213 |
| 483 | 20250404 | 132100 | 15334850295 | 12610 | 12720 | 12720 | 12610 | 17101 |
| 484 | 20250404 | 132000 | 15117986225 | 12720 | 12750 | 12760 | 12720 | 90085 |
| 485 | 20250404 | 131900 | 13969430545 | 12750 | 12760 | 12760 | 12750 | 954 |
| 486 | 20250404 | 131800 | 13957265255 | 12760 | 12750 | 12760 | 12750 | 947 |
| 487 | 20250404 | 131700 | 13945190295 | 12750 | 12760 | 12760 | 12750 | 1126 |
| 488 | 20250404 | 131600 | 13930830995 | 12760 | 12760 | 12760 | 12750 | 2275 |
| 489 | 20250404 | 131500 | 13901810695 | 12760 | 12780 | 12780 | 12760 | 252 |
| 490 | 20250404 | 131400 | 13898593735 | 12770 | 12770 | 12780 | 12760 | 1062 |
| 491 | 20250404 | 131300 | 13885038625 | 12780 | 12770 | 12780 | 12770 | 460 |
| 492 | 20250404 | 131200 | 13879160725 | 12770 | 12760 | 12780 | 12750 | 708 |
| 493 | 20250404 | 131100 | 13870127575 | 12760 | 12770 | 12780 | 12760 | 1276 |
| 494 | 20250404 | 131000 | 13853842695 | 12760 | 12770 | 12780 | 12760 | 963 |
| 495 | 20250404 | 130900 | 13841547685 | 12760 | 12750 | 12760 | 12750 | 2691 |
| 496 | 20250404 | 130800 | 13807217490 | 12750 | 12765 | 12765 | 12750 | 10176 |
| 497 | 20250404 | 130700 | 13677435535 | 12765 | 12760 | 12765 | 12760 | 595 |
| 498 | 20250404 | 130600 | 13669842585 | 12760 | 12780 | 12780 | 12760 | 3917 |
| 499 | 20250404 | 130500 | 13619834410 | 12780 | 12780 | 12780 | 12770 | 2362 |
| 500 | 20250404 | 130400 | 13589658140 | 12780 | 12800 | 12800 | 12780 | 1440 |
| 501 | 20250404 | 130300 | 13571246320 | 12800 | 12820 | 12820 | 12780 | 1766 |
| 502 | 20250404 | 130200 | 13548661420 | 12790 | 12805 | 12820 | 12790 | 1199 |
| 503 | 20250404 | 130100 | 13533315955 | 12790 | 12820 | 12820 | 12790 | 2365 |
| 504 | 20250404 | 130000 | 13503035650 | 12830 | 12840 | 12840 | 12820 | 210 |
| 505 | 20250404 | 125900 | 13500342340 | 12840 | 12840 | 12840 | 12830 | 432 |
| 506 | 20250404 | 125800 | 13494797520 | 12840 | 12850 | 12850 | 12840 | 1580 |
| 507 | 20250404 | 125700 | 13474509810 | 12850 | 12840 | 12850 | 12840 | 33 |
| 508 | 20250404 | 125600 | 13474085870 | 12830 | 12840 | 12850 | 12830 | 1007 |
| 509 | 20250404 | 125500 | 13461155740 | 12840 | 12850 | 12850 | 12840 | 125 |
| 510 | 20250404 | 125400 | 13459550660 | 12850 | 12830 | 12850 | 12830 | 875 |
| 511 | 20250404 | 125300 | 13448321010 | 12830 | 12830 | 12850 | 12810 | 3997 |
| 512 | 20250404 | 125200 | 13397049090 | 12830 | 12850 | 12860 | 12830 | 475 |
| 513 | 20250404 | 125100 | 13390949940 | 12840 | 12830 | 12850 | 12830 | 600 |
| 514 | 20250404 | 125000 | 13383247080 | 12830 | 12850 | 12860 | 12830 | 1843 |
| 515 | 20250404 | 124900 | 13359572210 | 12850 | 12900 | 12900 | 12850 | 1049 |
| 516 | 20250404 | 124800 | 13346086100 | 12860 | 12870 | 12870 | 12860 | 1422 |
| 517 | 20250404 | 124700 | 13327794070 | 12870 | 12920 | 12920 | 12860 | 893 |
| 518 | 20250404 | 124600 | 13316292820 | 12920 | 12890 | 12920 | 12890 | 796 |
| 519 | 20250404 | 124500 | 13306029350 | 12890 | 12880 | 12920 | 12860 | 1357 |
| 520 | 20250404 | 124400 | 13288536460 | 12860 | 12900 | 12920 | 12860 | 1380 |
| 521 | 20250404 | 124300 | 13270751380 | 12910 | 12920 | 12920 | 12910 | 672 |
| 522 | 20250404 | 124200 | 13262075210 | 12920 | 12920 | 12930 | 12920 | 710 |
| 523 | 20250404 | 124100 | 13252901640 | 12910 | 12920 | 12920 | 12910 | 85 |
| 524 | 20250404 | 124000 | 13251804210 | 12920 | 12910 | 12920 | 12900 | 574 |
| 525 | 20250404 | 123900 | 13244390090 | 12920 | 12920 | 12930 | 12900 | 2952 |
| 526 | 20250404 | 123800 | 13206275890 | 12930 | 12940 | 12950 | 12920 | 1314 |
| 527 | 20250404 | 123700 | 13189276500 | 12950 | 12950 | 12950 | 12940 | 513 |
| 528 | 20250404 | 123600 | 13182637470 | 12940 | 12970 | 12980 | 12940 | 2514 |
| 529 | 20250404 | 123500 | 13150077500 | 12970 | 12950 | 12970 | 12920 | 1966 |
| 530 | 20250404 | 123400 | 13124633610 | 12950 | 12900 | 12950 | 12900 | 2171 |
| 531 | 20250404 | 123300 | 13096600820 | 12910 | 12920 | 12920 | 12900 | 485 |
| 532 | 20250404 | 123200 | 13090340840 | 12920 | 12900 | 12920 | 12890 | 2145 |
| 533 | 20250404 | 123100 | 13062647360 | 12900 | 12900 | 12900 | 12890 | 799 |
| 534 | 20250404 | 123000 | 13052342560 | 12900 | 12890 | 12910 | 12890 | 874 |
| 535 | 20250404 | 122900 | 13041068830 | 12900 | 12870 | 12900 | 12870 | 1143 |
| 536 | 20250404 | 122800 | 13026335910 | 12880 | 12870 | 12880 | 12860 | 3244 |
| 537 | 20250404 | 122700 | 12984611130 | 12850 | 12860 | 12860 | 12810 | 525 |
| 538 | 20250404 | 122600 | 12977873490 | 12860 | 12810 | 12860 | 12810 | 169 |
| 539 | 20250404 | 122500 | 12975707160 | 12820 | 12820 | 12820 | 12800 | 1910 |
| 540 | 20250404 | 122400 | 12951241220 | 12810 | 12870 | 12870 | 12810 | 981 |
| 541 | 20250404 | 122300 | 12938652620 | 12870 | 12880 | 12890 | 12840 | 5356 |
| 542 | 20250404 | 122200 | 12869818030 | 12890 | 12910 | 12910 | 12860 | 1728 |
| 543 | 20250404 | 122100 | 12847562260 | 12910 | 12870 | 12910 | 12860 | 3335 |
| 544 | 20250404 | 122000 | 12804549120 | 12860 | 12800 | 12860 | 12790 | 1128 |
| 545 | 20250404 | 121900 | 12790097340 | 12800 | 12800 | 12800 | 12780 | 1092 |
| 546 | 20250404 | 121800 | 12776122200 | 12800 | 12810 | 12810 | 12770 | 1422 |
| 547 | 20250404 | 121700 | 12757937920 | 12800 | 12770 | 12810 | 12770 | 768 |
| 548 | 20250404 | 121600 | 12748112380 | 12780 | 12770 | 12780 | 12760 | 3560 |
| 549 | 20250404 | 121500 | 12702671120 | 12780 | 12770 | 12780 | 12770 | 445 |
| 550 | 20250404 | 121400 | 12696988450 | 12770 | 12760 | 12770 | 12750 | 4487 |
| 551 | 20250404 | 121300 | 12639728410 | 12750 | 12760 | 12770 | 12750 | 5113 |
| 552 | 20250404 | 121200 | 12574517550 | 12760 | 12770 | 12770 | 12750 | 1924 |
| 553 | 20250404 | 121100 | 12549972035 | 12770 | 12760 | 12770 | 12750 | 2078 |
| 554 | 20250404 | 121000 | 12523469255 | 12760 | 12760 | 12780 | 12750 | 4736 |
| 555 | 20250404 | 120900 | 12463062735 | 12760 | 12770 | 12780 | 12760 | 1198 |
| 556 | 20250404 | 120800 | 12447765265 | 12770 | 12760 | 12800 | 12750 | 4069 |
| 557 | 20250404 | 120700 | 12395857215 | 12760 | 12800 | 12800 | 12750 | 4800 |
| 558 | 20250404 | 120600 | 12334548455 | 12790 | 12820 | 12820 | 12790 | 4915 |
| 559 | 20250404 | 120500 | 12271618805 | 12820 | 12820 | 12820 | 12810 | 2156 |
| 560 | 20250404 | 120400 | 12243993145 | 12830 | 12810 | 12830 | 12800 | 5534 |
| 561 | 20250404 | 120300 | 12173075765 | 12820 | 12840 | 12850 | 12810 | 5329 |
| 562 | 20250404 | 120200 | 12104715865 | 12880 | 12830 | 12890 | 12830 | 4586 |
| 563 | 20250404 | 120100 | 12045853695 | 12830 | 12900 | 12910 | 12830 | 10743 |
| 564 | 20250404 | 120000 | 11907700155 | 12900 | 12890 | 12910 | 12880 | 2786 |
| 565 | 20250404 | 115900 | 11871762065 | 12880 | 12920 | 12930 | 12870 | 13299 |
| 566 | 20250404 | 115800 | 11700264055 | 12930 | 12950 | 12990 | 12920 | 27671 |
| 567 | 20250404 | 115700 | 11342183335 | 12950 | 12950 | 12970 | 12950 | 707 |
| 568 | 20250404 | 115600 | 11333027255 | 12950 | 12960 | 12970 | 12950 | 6169 |
| 569 | 20250404 | 115500 | 11253111145 | 12970 | 12970 | 12980 | 12960 | 1268 |
| 570 | 20250404 | 115400 | 11236667435 | 12970 | 13030 | 13030 | 12970 | 3529 |
| 571 | 20250404 | 115300 | 11190848675 | 12990 | 13000 | 13000 | 12990 | 2897 |
| 572 | 20250404 | 115200 | 11153203755 | 13030 | 13040 | 13040 | 13000 | 5675 |
| 573 | 20250404 | 115100 | 11079310305 | 13040 | 13030 | 13060 | 13030 | 1910 |
| 574 | 20250404 | 115000 | 11054382465 | 13030 | 13070 | 13070 | 13030 | 5764 |
| 575 | 20250404 | 114900 | 10979151575 | 13070 | 13110 | 13110 | 13070 | 2383 |
| 576 | 20250404 | 114800 | 10947937305 | 13120 | 13090 | 13120 | 13090 | 186 |
| 577 | 20250404 | 114700 | 10945497315 | 13120 | 13120 | 13120 | 13090 | 683 |
| 578 | 20250404 | 114600 | 10936538705 | 13110 | 13090 | 13110 | 13080 | 885 |
| 579 | 20250404 | 114500 | 10924955965 | 13090 | 13080 | 13120 | 13070 | 1347 |
| 580 | 20250404 | 114400 | 10907336805 | 13080 | 13120 | 13120 | 13080 | 3491 |
| 581 | 20250404 | 114300 | 10861641625 | 13100 | 13150 | 13160 | 13100 | 3909 |
| 582 | 20250404 | 114200 | 10810399525 | 13120 | 13130 | 13160 | 13120 | 818 |
| 583 | 20250404 | 114100 | 10799645990 | 13110 | 13140 | 13150 | 13090 | 1610 |
| 584 | 20250404 | 114000 | 10778542440 | 13150 | 13090 | 13150 | 13090 | 1332 |
| 585 | 20250404 | 113900 | 10761074850 | 13090 | 13120 | 13120 | 13070 | 684 |
| 586 | 20250404 | 113800 | 10752116660 | 13100 | 13140 | 13140 | 13080 | 3706 |
| 587 | 20250404 | 113700 | 10703435520 | 13140 | 13060 | 13140 | 12990 | 3703 |
| 588 | 20250404 | 113600 | 10654980670 | 13060 | 13080 | 13090 | 12980 | 1132 |
| 589 | 20250404 | 113500 | 10640255920 | 13070 | 13010 | 13070 | 12960 | 4376 |
| 590 | 20250404 | 113400 | 10583436020 | 13000 | 13000 | 13010 | 12980 | 2290 |
| 591 | 20250404 | 113300 | 10553685690 | 13000 | 12980 | 13000 | 12980 | 4895 |
| 592 | 20250404 | 113200 | 10490136950 | 12990 | 13050 | 13080 | 12990 | 12979 |
| 593 | 20250404 | 113100 | 10321207790 | 13040 | 13070 | 13070 | 13040 | 3088 |
| 594 | 20250404 | 113000 | 10280915960 | 13070 | 13050 | 13110 | 13050 | 2659 |
| 595 | 20250404 | 112900 | 10246159150 | 13060 | 13130 | 13150 | 13060 | 6048 |
| 596 | 20250404 | 112800 | 10167036280 | 13070 | 13110 | 13140 | 13060 | 6527 |
| 597 | 20250404 | 112700 | 10081495910 | 13100 | 13150 | 13180 | 13090 | 6620 |
| 598 | 20250404 | 112600 | 9994594040 | 13180 | 13140 | 13180 | 13020 | 13078 |
| 599 | 20250404 | 112500 | 9823268020 | 13150 | 13270 | 13270 | 13150 | 4022 |
| 600 | 20250404 | 112400 | 9770065540 | 13280 | 13300 | 13430 | 13270 | 11507 |
| 601 | 20250404 | 112300 | 9616836530 | 13300 | 13430 | 13650 | 13290 | 26672 |
| 602 | 20250404 | 112200 | 9256852460 | 13440 | 13300 | 13440 | 13270 | 2650 |
| 603 | 20250404 | 112100 | 9221488610 | 13290 | 13290 | 13350 | 13270 | 3089 |
| 604 | 20250404 | 112000 | 9180427960 | 13290 | 13290 | 13360 | 13270 | 2759 |
| 605 | 20250404 | 111900 | 9143735520 | 13280 | 13340 | 13370 | 13200 | 4875 |
| 606 | 20250404 | 111800 | 9078863490 | 13380 | 13400 | 13440 | 13340 | 7490 |
| 607 | 20250404 | 111700 | 8978526710 | 13400 | 13420 | 13450 | 13400 | 8448 |
| 608 | 20250404 | 111600 | 8865187270 | 13410 | 13470 | 13490 | 13410 | 6144 |
| 609 | 20250404 | 111500 | 8782467040 | 13490 | 13440 | 13500 | 13440 | 10745 |
| 610 | 20250404 | 111400 | 8637665320 | 13440 | 13440 | 13450 | 13400 | 7485 |
| 611 | 20250404 | 111300 | 8537170340 | 13460 | 13400 | 13460 | 13370 | 14402 |
| 612 | 20250404 | 111200 | 8343811040 | 13400 | 13370 | 13410 | 13320 | 10052 |
| 613 | 20250404 | 111100 | 8209205740 | 13370 | 13380 | 13390 | 13330 | 7802 |
| 614 | 20250404 | 111000 | 8104888970 | 13380 | 13200 | 13390 | 13180 | 11660 |
| 615 | 20250404 | 110900 | 7949360240 | 13290 | 13190 | 13290 | 13130 | 10382 |
| 616 | 20250404 | 110800 | 7812193560 | 13170 | 13110 | 13200 | 13090 | 5805 |
| 617 | 20250404 | 110700 | 7735978560 | 13100 | 13060 | 13120 | 13030 | 1248 |
| 618 | 20250404 | 110600 | 7719655760 | 13030 | 13040 | 13120 | 13010 | 2661 |
| 619 | 20250404 | 110500 | 7684891220 | 13010 | 12960 | 13040 | 12950 | 7292 |
| 620 | 20250404 | 110400 | 7590035800 | 12960 | 13120 | 13160 | 12950 | 16156 |
| 621 | 20250404 | 110300 | 7379230480 | 13120 | 13160 | 13220 | 13120 | 3465 |
| 622 | 20250404 | 110200 | 7333680780 | 13160 | 13200 | 13230 | 13160 | 785 |
| 623 | 20250404 | 110100 | 7323342410 | 13200 | 13220 | 13220 | 13200 | 1902 |
| 624 | 20250404 | 110000 | 7298227960 | 13210 | 13270 | 13270 | 13210 | 526 |
| 625 | 20250404 | 105900 | 7291269920 | 13250 | 13220 | 13250 | 13210 | 682 |
| 626 | 20250404 | 105800 | 7282253980 | 13210 | 13220 | 13220 | 13210 | 250 |
| 627 | 20250404 | 105700 | 7278951080 | 13230 | 13220 | 13230 | 13220 | 432 |
| 628 | 20250404 | 105600 | 7273237100 | 13220 | 13240 | 13240 | 13210 | 979 |
| 629 | 20250404 | 105500 | 7260293540 | 13240 | 13290 | 13300 | 13240 | 1898 |
| 630 | 20250404 | 105400 | 7235146300 | 13290 | 13230 | 13300 | 13200 | 1291 |
| 631 | 20250404 | 105300 | 7218045290 | 13250 | 13250 | 13270 | 13250 | 3137 |
| 632 | 20250404 | 105200 | 7176451230 | 13250 | 13210 | 13250 | 13210 | 366 |
| 633 | 20250404 | 105100 | 7171614690 | 13210 | 13230 | 13230 | 13200 | 4984 |
| 634 | 20250404 | 105000 | 7105746450 | 13220 | 13300 | 13300 | 13220 | 1403 |
| 635 | 20250404 | 104900 | 7087158210 | 13300 | 13280 | 13300 | 13260 | 4107 |
| 636 | 20250404 | 104800 | 7032578140 | 13270 | 13210 | 13270 | 13200 | 988 |
| 637 | 20250404 | 104700 | 7019494340 | 13200 | 13150 | 13200 | 13130 | 6242 |
| 638 | 20250404 | 104600 | 6937456310 | 13140 | 13140 | 13140 | 13130 | 1034 |
| 639 | 20250404 | 104500 | 6923875330 | 13130 | 13140 | 13160 | 13130 | 3499 |
| 640 | 20250404 | 104400 | 6877915620 | 13140 | 13160 | 13160 | 13140 | 2907 |
| 641 | 20250404 | 104300 | 6839698810 | 13160 | 13160 | 13160 | 13150 | 969 |
| 642 | 20250404 | 104200 | 6826948940 | 13160 | 13190 | 13200 | 13160 | 2615 |
| 643 | 20250404 | 104100 | 6792484180 | 13190 | 13190 | 13210 | 13190 | 1841 |
| 644 | 20250404 | 104000 | 6768196460 | 13210 | 13210 | 13230 | 13200 | 3864 |
| 645 | 20250404 | 103900 | 6717155800 | 13220 | 13230 | 13230 | 13210 | 2922 |
| 646 | 20250404 | 103800 | 6678542120 | 13230 | 13230 | 13230 | 13210 | 2628 |
| 647 | 20250404 | 103700 | 6643807360 | 13230 | 13235 | 13235 | 13220 | 2353 |
| 648 | 20250404 | 103600 | 6612685780 | 13240 | 13280 | 13280 | 13240 | 961 |
| 649 | 20250404 | 103500 | 6599955720 | 13280 | 13260 | 13280 | 13260 | 561 |
| 650 | 20250404 | 103400 | 6592510520 | 13260 | 13250 | 13270 | 13240 | 1698 |
| 651 | 20250404 | 103300 | 6569999790 | 13250 | 13250 | 13250 | 13230 | 3604 |
| 652 | 20250404 | 103200 | 6522280190 | 13240 | 13260 | 13270 | 13240 | 4931 |
| 653 | 20250404 | 103100 | 6456938380 | 13260 | 13255 | 13260 | 13250 | 695 |
| 654 | 20250404 | 103000 | 6447727080 | 13255 | 13280 | 13280 | 13255 | 934 |
| 655 | 20250404 | 102900 | 6435341275 | 13280 | 13260 | 13280 | 13260 | 190 |
| 656 | 20250404 | 102800 | 6432821655 | 13260 | 13270 | 13280 | 13260 | 5877 |
| 657 | 20250404 | 102700 | 6354873765 | 13260 | 13280 | 13280 | 13260 | 3624 |
| 658 | 20250404 | 102600 | 6306780175 | 13280 | 13310 | 13310 | 13280 | 1980 |
| 659 | 20250404 | 102500 | 6280449285 | 13320 | 13350 | 13360 | 13320 | 966 |
| 660 | 20250404 | 102400 | 6267557925 | 13350 | 13360 | 13360 | 13320 | 732 |
| 661 | 20250404 | 102300 | 6257789755 | 13360 | 13330 | 13370 | 13280 | 5861 |
| 662 | 20250404 | 102200 | 6179705155 | 13340 | 13340 | 13340 | 13330 | 2258 |
| 663 | 20250404 | 102100 | 6149592435 | 13340 | 13330 | 13340 | 13320 | 2224 |
| 664 | 20250404 | 102000 | 6119956935 | 13320 | 13310 | 13320 | 13300 | 893 |
| 665 | 20250404 | 101900 | 6108066265 | 13310 | 13310 | 13310 | 13300 | 367 |
| 666 | 20250404 | 101800 | 6103183015 | 13320 | 13300 | 13320 | 13290 | 884 |
| 667 | 20250404 | 101700 | 6091425805 | 13300 | 13290 | 13300 | 13260 | 3063 |
| 668 | 20250404 | 101600 | 6050740765 | 13280 | 13290 | 13290 | 13270 | 2432 |
| 669 | 20250404 | 101500 | 6018438395 | 13290 | 13310 | 13310 | 13290 | 5195 |
| 670 | 20250404 | 101400 | 5949375035 | 13310 | 13340 | 13340 | 13310 | 837 |
| 671 | 20250404 | 101300 | 5938219525 | 13340 | 13320 | 13340 | 13320 | 227 |
| 672 | 20250404 | 101200 | 5935193635 | 13320 | 13330 | 13340 | 13310 | 2306 |
| 673 | 20250404 | 101100 | 5904471285 | 13320 | 13320 | 13330 | 13310 | 3775 |
| 674 | 20250404 | 101000 | 5854208045 | 13330 | 13290 | 13330 | 13290 | 848 |
| 675 | 20250404 | 100900 | 5842921995 | 13300 | 13290 | 13315 | 13280 | 1935 |
| 676 | 20250404 | 100800 | 5817200845 | 13300 | 13300 | 13300 | 13290 | 220 |
| 677 | 20250404 | 100700 | 5814274865 | 13290 | 13320 | 13340 | 13280 | 2405 |
| 678 | 20250404 | 100600 | 5782269145 | 13310 | 13290 | 13310 | 13270 | 4453 |
| 679 | 20250404 | 100500 | 5723101085 | 13290 | 13310 | 13310 | 13290 | 2989 |
| 680 | 20250404 | 100400 | 5683365855 | 13310 | 13300 | 13310 | 13290 | 1290 |
| 681 | 20250404 | 100300 | 5666214305 | 13310 | 13310 | 13320 | 13290 | 3264 |
| 682 | 20250404 | 100200 | 5622810215 | 13320 | 13340 | 13340 | 13290 | 1743 |
| 683 | 20250404 | 100100 | 5599612735 | 13330 | 13360 | 13360 | 13260 | 2911 |
| 684 | 20250404 | 100000 | 5560867585 | 13340 | 13350 | 13370 | 13340 | 3121 |
| 685 | 20250404 | 095900 | 5519184475 | 13350 | 13350 | 13360 | 13340 | 1457 |
| 686 | 20250404 | 095800 | 5499732195 | 13360 | 13320 | 13360 | 13290 | 1372 |
| 687 | 20250404 | 095700 | 5481417285 | 13330 | 13300 | 13330 | 13260 | 3204 |
| 688 | 20250404 | 095600 | 5438852635 | 13310 | 13340 | 13340 | 13270 | 2068 |
| 689 | 20250404 | 095500 | 5411350725 | 13340 | 13330 | 13340 | 13300 | 7104 |
| 690 | 20250404 | 095400 | 5316751535 | 13360 | 13350 | 13360 | 13330 | 5956 |
| 691 | 20250404 | 095300 | 5237298355 | 13360 | 13370 | 13370 | 13350 | 3406 |
| 692 | 20250404 | 095200 | 5191790995 | 13370 | 13370 | 13380 | 13360 | 3113 |
| 693 | 20250404 | 095100 | 5150171075 | 13380 | 13410 | 13410 | 13360 | 20517 |
| 694 | 20250404 | 095000 | 4875315755 | 13410 | 13420 | 13450 | 13380 | 16139 |
| 695 | 20250404 | 094900 | 4658769885 | 13420 | 13340 | 13440 | 13330 | 10292 |
| 696 | 20250404 | 094800 | 4521016285 | 13340 | 13290 | 13340 | 13280 | 8370 |
| 697 | 20250404 | 094700 | 4409638795 | 13290 | 13240 | 13290 | 13240 | 10073 |
| 698 | 20250404 | 094600 | 4275897745 | 13260 | 13210 | 13260 | 13210 | 1535 |
| 699 | 20250404 | 094500 | 4255592685 | 13210 | 13170 | 13210 | 13140 | 2087 |
| 700 | 20250404 | 094400 | 4228122255 | 13170 | 13150 | 13170 | 13140 | 3564 |
| 701 | 20250404 | 094300 | 4181255325 | 13150 | 13160 | 13160 | 13150 | 864 |
| 702 | 20250404 | 094200 | 4169890900 | 13160 | 13180 | 13190 | 13150 | 3774 |
| 703 | 20250404 | 094100 | 4120161230 | 13180 | 13180 | 13180 | 13130 | 971 |
| 704 | 20250404 | 094000 | 4107386860 | 13180 | 13200 | 13210 | 13140 | 24139 |
| 705 | 20250404 | 093900 | 3789312890 | 13190 | 13210 | 13270 | 13190 | 5418 |
| 706 | 20250404 | 093800 | 3717694210 | 13210 | 13180 | 13210 | 13160 | 2665 |
| 707 | 20250404 | 093700 | 3682533520 | 13190 | 13130 | 13190 | 13120 | 2924 |
| 708 | 20250404 | 093600 | 3644013920 | 13130 | 13170 | 13190 | 13130 | 6842 |
| 709 | 20250404 | 093500 | 3554016690 | 13190 | 13160 | 13190 | 13150 | 2397 |
| 710 | 20250404 | 093400 | 3522441210 | 13160 | 13140 | 13170 | 13120 | 3408 |
| 711 | 20250404 | 093300 | 3477643485 | 13140 | 13100 | 13140 | 13090 | 9422 |
| 712 | 20250404 | 093200 | 3354095055 | 13100 | 13070 | 13100 | 13070 | 1626 |
| 713 | 20250404 | 093100 | 3332807975 | 13050 | 13070 | 13080 | 13040 | 3468 |
| 714 | 20250404 | 093000 | 3287508605 | 13070 | 13090 | 13100 | 13030 | 3921 |
| 715 | 20250404 | 092900 | 3236271655 | 13080 | 12990 | 13100 | 12990 | 10363 |
| 716 | 20250404 | 092800 | 3100912455 | 12960 | 13000 | 13000 | 12950 | 5008 |
| 717 | 20250404 | 092700 | 3036009615 | 13000 | 12970 | 13000 | 12950 | 3307 |
| 718 | 20250404 | 092600 | 2993145865 | 12970 | 12990 | 13000 | 12950 | 2645 |
| 719 | 20250404 | 092500 | 2958851630 | 12970 | 12960 | 12990 | 12950 | 2854 |
| 720 | 20250404 | 092400 | 2921845960 | 12965 | 12940 | 12980 | 12920 | 2037 |
| 721 | 20250404 | 092300 | 2895492250 | 12960 | 12960 | 12990 | 12910 | 7280 |
| 722 | 20250404 | 092200 | 2801310360 | 12980 | 13050 | 13050 | 12950 | 7196 |
| 723 | 20250404 | 092100 | 2707922610 | 12980 | 13070 | 13090 | 12980 | 4179 |
| 724 | 20250404 | 092000 | 2653417380 | 13070 | 12950 | 13070 | 12950 | 10144 |
| 725 | 20250404 | 091900 | 2521463890 | 12950 | 12920 | 12960 | 12920 | 2364 |
| 726 | 20250404 | 091800 | 2490891710 | 12920 | 12930 | 12960 | 12910 | 1595 |
| 727 | 20250404 | 091700 | 2470287270 | 12920 | 12930 | 12940 | 12920 | 3049 |
| 728 | 20250404 | 091600 | 2430870100 | 12920 | 12930 | 12960 | 12920 | 1750 |
| 729 | 20250404 | 091500 | 2408233610 | 12910 | 12900 | 12940 | 12900 | 3709 |
| 730 | 20250404 | 091400 | 2360316430 | 12940 | 12890 | 12960 | 12890 | 4205 |
| 731 | 20250404 | 091300 | 2306062120 | 12890 | 12970 | 12970 | 12890 | 9028 |
| 732 | 20250404 | 091200 | 2189357510 | 13000 | 12930 | 13000 | 12930 | 4525 |
| 733 | 20250404 | 091100 | 2130707800 | 12920 | 12940 | 12960 | 12900 | 3127 |
| 734 | 20250404 | 091000 | 2090305880 | 12940 | 12960 | 12960 | 12900 | 3018 |
| 735 | 20250404 | 090900 | 2051342210 | 12940 | 12940 | 12990 | 12900 | 15414 |
| 736 | 20250404 | 090800 | 1852048830 | 12940 | 12950 | 13000 | 12930 | 4719 |
| 737 | 20250404 | 090700 | 1790949700 | 12940 | 12920 | 12950 | 12920 | 3592 |
| 738 | 20250404 | 090600 | 1744511990 | 12920 | 12920 | 12970 | 12890 | 3083 |
| 739 | 20250404 | 090500 | 1704680710 | 12940 | 12880 | 12970 | 12860 | 9359 |
| 740 | 20250404 | 090400 | 1583838210 | 12930 | 12910 | 12930 | 12820 | 25434 |
| 741 | 20250404 | 090300 | 1256433620 | 12920 | 12950 | 12960 | 12900 | 20310 |
| 742 | 20250404 | 090200 | 993773160 | 12950 | 13020 | 13060 | 12950 | 18887 |
| 743 | 20250404 | 090100 | 748442700 | 13020 | 13080 | 13090 | 13000 | 14740 |
| 744 | 20250404 | 090000 | 556319210 | 13090 | 13030 | 13120 | 13020 | 42442 |