41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 214600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 3 | 20250116 | 214500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20250116 | 214400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20250116 | 214300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20250116 | 214200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20250116 | 214100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20250116 | 214000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20250116 | 213900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20250116 | 213800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20250116 | 213700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20250116 | 213600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20250116 | 213500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20250116 | 213400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20250116 | 213300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20250116 | 213200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20250116 | 213100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20250116 | 213000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20250116 | 212900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20250116 | 212800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20250116 | 212700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20250116 | 212600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20250116 | 212500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20250116 | 212400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20250116 | 212300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20250116 | 212200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20250116 | 212100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20250116 | 212000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20250116 | 211900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20250116 | 211800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20250116 | 211700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20250116 | 211600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 33 | 20250116 | 211500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20250116 | 211400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20250116 | 211300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20250116 | 211200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20250116 | 211100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20250116 | 211000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20250116 | 210900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20250116 | 210800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20250116 | 210700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20250116 | 210600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20250116 | 210500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20250116 | 210400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20250116 | 210300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20250116 | 210200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20250116 | 210100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20250116 | 210000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20250116 | 205900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20250116 | 205800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20250116 | 205700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20250116 | 205600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20250116 | 205500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20250116 | 205400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20250116 | 205300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20250116 | 205200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20250116 | 205100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20250116 | 205000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20250116 | 204900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20250116 | 204800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20250116 | 204700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20250116 | 204600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 63 | 20250116 | 204500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20250116 | 204400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20250116 | 204300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20250116 | 204200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20250116 | 204100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20250116 | 204000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20250116 | 203900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20250116 | 203800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20250116 | 203700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20250116 | 203600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20250116 | 203500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20250116 | 203400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20250116 | 203300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20250116 | 203200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20250116 | 203100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20250116 | 203000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20250116 | 202900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20250116 | 202800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20250116 | 202700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20250116 | 202600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20250116 | 202500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20250116 | 202400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20250116 | 202300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20250116 | 202200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20250116 | 202100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20250116 | 202000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20250116 | 201900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20250116 | 201800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20250116 | 201700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20250116 | 201600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 93 | 20250116 | 201500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20250116 | 201400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20250116 | 201300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20250116 | 201200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20250116 | 201100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20250116 | 201000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20250116 | 200900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20250116 | 200800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20250116 | 200700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20250116 | 200600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20250116 | 200500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20250116 | 200400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20250116 | 200300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20250116 | 200200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20250116 | 200100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20250116 | 200000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20250116 | 195900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20250116 | 195800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20250116 | 195700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20250116 | 195600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20250116 | 195500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20250116 | 195400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20250116 | 195300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20250116 | 195200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20250116 | 195100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20250116 | 195000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20250116 | 194900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20250116 | 194800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20250116 | 194700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20250116 | 194600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 123 | 20250116 | 194500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20250116 | 194400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20250116 | 194300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20250116 | 194200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20250116 | 194100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20250116 | 194000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20250116 | 193900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20250116 | 193800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20250116 | 193700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20250116 | 193600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20250116 | 193500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20250116 | 193400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20250116 | 193300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20250116 | 193200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20250116 | 193100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20250116 | 193000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20250116 | 192900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20250116 | 192800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20250116 | 192700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20250116 | 192600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20250116 | 192500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20250116 | 192400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20250116 | 192300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20250116 | 192200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20250116 | 192100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20250116 | 192000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20250116 | 191900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20250116 | 191800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20250116 | 191700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20250116 | 191600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 153 | 20250116 | 191500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20250116 | 191400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20250116 | 191300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20250116 | 191200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20250116 | 191100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20250116 | 191000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20250116 | 190900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20250116 | 190800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20250116 | 190700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20250116 | 190600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20250116 | 190500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20250116 | 190400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20250116 | 190300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20250116 | 190200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20250116 | 190100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20250116 | 190000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20250116 | 185900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20250116 | 185800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20250116 | 185700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20250116 | 185600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20250116 | 185500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20250116 | 185400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20250116 | 185300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20250116 | 185200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20250116 | 185100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20250116 | 185000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20250116 | 184900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20250116 | 184800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20250116 | 184700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20250116 | 184600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 183 | 20250116 | 184500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20250116 | 184400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20250116 | 184300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20250116 | 184200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20250116 | 184100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20250116 | 184000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20250116 | 183900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20250116 | 183800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20250116 | 183700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20250116 | 183600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20250116 | 183500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20250116 | 183400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20250116 | 183300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20250116 | 183200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20250116 | 183100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20250116 | 183000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20250116 | 182900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20250116 | 182800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20250116 | 182700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20250116 | 182600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20250116 | 182500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20250116 | 182400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20250116 | 182300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20250116 | 182200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20250116 | 182100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20250116 | 182000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20250116 | 181900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20250116 | 181800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20250116 | 181700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20250116 | 181600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 213 | 20250116 | 181500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20250116 | 181400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20250116 | 181300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20250116 | 181200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20250116 | 181100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20250116 | 181000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20250116 | 180900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20250116 | 180800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20250116 | 180700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20250116 | 180600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20250116 | 180500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20250116 | 180400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20250116 | 180300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20250116 | 180200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20250116 | 180100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20250116 | 180000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20250116 | 175900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20250116 | 175800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20250116 | 175700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20250116 | 175600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20250116 | 175500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20250116 | 175400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20250116 | 175300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20250116 | 175200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20250116 | 175100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20250116 | 175000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20250116 | 174900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20250116 | 174800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20250116 | 174700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20250116 | 174600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 243 | 20250116 | 174500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20250116 | 174400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20250116 | 174300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20250116 | 174200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20250116 | 174100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20250116 | 174000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20250116 | 173900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20250116 | 173800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20250116 | 173700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20250116 | 173600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20250116 | 173500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20250116 | 173400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20250116 | 173300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20250116 | 173200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20250116 | 173100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20250116 | 173000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20250116 | 172900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20250116 | 172800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20250116 | 172700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20250116 | 172600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20250116 | 172500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20250116 | 172400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20250116 | 172300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20250116 | 172200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20250116 | 172100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20250116 | 172000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20250116 | 171900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20250116 | 171800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20250116 | 171700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20250116 | 171600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 273 | 20250116 | 171500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20250116 | 171400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20250116 | 171300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20250116 | 171200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20250116 | 171100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20250116 | 171000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20250116 | 170900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20250116 | 170800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20250116 | 170700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20250116 | 170600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20250116 | 170500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20250116 | 170400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20250116 | 170300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20250116 | 170200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20250116 | 170100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20250116 | 170000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20250116 | 165900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20250116 | 165800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20250116 | 165700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20250116 | 165600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20250116 | 165500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20250116 | 165400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20250116 | 165300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20250116 | 165200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20250116 | 165100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20250116 | 165000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20250116 | 164900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20250116 | 164800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20250116 | 164700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20250116 | 164600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 303 | 20250116 | 164500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20250116 | 164400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20250116 | 164300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20250116 | 164200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20250116 | 164100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20250116 | 164000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20250116 | 163900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20250116 | 163800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20250116 | 163700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20250116 | 163600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20250116 | 163500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20250116 | 163400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20250116 | 163300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20250116 | 163200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20250116 | 163100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20250116 | 163000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20250116 | 162900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20250116 | 162800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20250116 | 162700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20250116 | 162600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20250116 | 162500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20250116 | 162400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20250116 | 162300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20250116 | 162200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20250116 | 162100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20250116 | 162000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20250116 | 161900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20250116 | 161800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20250116 | 161700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20250116 | 161600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 333 | 20250116 | 161500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20250116 | 161400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20250116 | 161300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20250116 | 161200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20250116 | 161100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20250116 | 161000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20250116 | 160900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20250116 | 160800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20250116 | 160700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20250116 | 160600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20250116 | 160500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20250116 | 160400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20250116 | 160300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20250116 | 160200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20250116 | 160100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20250116 | 160000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20250116 | 155900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20250116 | 155800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20250116 | 155700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20250116 | 155600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20250116 | 155500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20250116 | 155400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20250116 | 155300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20250116 | 155200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 357 | 20250116 | 155100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 358 | 20250116 | 155000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 359 | 20250116 | 154900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 360 | 20250116 | 154800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 361 | 20250116 | 154700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 362 | 20250116 | 154600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 363 | 20250116 | 154500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 364 | 20250116 | 154400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 365 | 20250116 | 154300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 366 | 20250116 | 154200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 367 | 20250116 | 154100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 368 | 20250116 | 154000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 369 | 20250116 | 153900 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 370 | 20250116 | 153800 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 371 | 20250116 | 153700 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 372 | 20250116 | 153600 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 373 | 20250116 | 153500 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 374 | 20250116 | 153400 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 375 | 20250116 | 153300 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 376 | 20250116 | 153200 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 377 | 20250116 | 153100 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 378 | 20250116 | 153000 | 10858354750 | 19500 | 19500 | 19500 | 19500 | 11737 |
| 379 | 20250116 | 152900 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 380 | 20250116 | 152800 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 381 | 20250116 | 152700 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 382 | 20250116 | 152600 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 383 | 20250116 | 152500 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 384 | 20250116 | 152400 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 385 | 20250116 | 152300 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 386 | 20250116 | 152200 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 387 | 20250116 | 152100 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 388 | 20250116 | 152000 | 10629483250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 389 | 20250116 | 151900 | 10629483250 | 19730 | 19530 | 19800 | 19530 | 5660 |
| 390 | 20250116 | 151800 | 10518346690 | 19530 | 19520 | 19530 | 19500 | 755 |
| 391 | 20250116 | 151700 | 10503608180 | 19520 | 19480 | 19520 | 19480 | 3245 |
| 392 | 20250116 | 151600 | 10440350050 | 19480 | 19480 | 19490 | 19480 | 1089 |
| 393 | 20250116 | 151500 | 10419134750 | 19480 | 19490 | 19490 | 19470 | 318 |
| 394 | 20250116 | 151400 | 10412940160 | 19490 | 19480 | 19490 | 19480 | 230 |
| 395 | 20250116 | 151300 | 10408458310 | 19480 | 19490 | 19490 | 19480 | 1822 |
| 396 | 20250116 | 151200 | 10372965350 | 19490 | 19520 | 19520 | 19490 | 885 |
| 397 | 20250116 | 151100 | 10355706680 | 19520 | 19520 | 19520 | 19500 | 441 |
| 398 | 20250116 | 151000 | 10347099070 | 19520 | 19500 | 19530 | 19500 | 2097 |
| 399 | 20250116 | 150900 | 10306194540 | 19500 | 19490 | 19500 | 19480 | 945 |
| 400 | 20250116 | 150800 | 10287769020 | 19490 | 19510 | 19510 | 19480 | 1228 |
| 401 | 20250116 | 150700 | 10263831470 | 19520 | 19510 | 19530 | 19490 | 1403 |
| 402 | 20250116 | 150600 | 10236450410 | 19470 | 19480 | 19500 | 19470 | 1235 |
| 403 | 20250116 | 150500 | 10212381670 | 19480 | 19490 | 19490 | 19480 | 868 |
| 404 | 20250116 | 150400 | 10195472260 | 19480 | 19500 | 19500 | 19480 | 815 |
| 405 | 20250116 | 150300 | 10179581730 | 19500 | 19500 | 19510 | 19500 | 233 |
| 406 | 20250116 | 150200 | 10175037960 | 19500 | 19500 | 19520 | 19500 | 214 |
| 407 | 20250116 | 150100 | 10170863000 | 19500 | 19450 | 19500 | 19450 | 1795 |
| 408 | 20250116 | 150000 | 10135905710 | 19460 | 19480 | 19480 | 19450 | 571 |
| 409 | 20250116 | 145900 | 10124793130 | 19480 | 19470 | 19480 | 19460 | 562 |
| 410 | 20250116 | 145800 | 10113852160 | 19470 | 19460 | 19480 | 19460 | 448 |
| 411 | 20250116 | 145700 | 10105132190 | 19470 | 19470 | 19470 | 19420 | 913 |
| 412 | 20250116 | 145600 | 10087378550 | 19470 | 19410 | 19480 | 19410 | 1197 |
| 413 | 20250116 | 145500 | 10064137700 | 19410 | 19420 | 19480 | 19400 | 2668 |
| 414 | 20250116 | 145400 | 10012333550 | 19420 | 19490 | 19490 | 19420 | 7054 |
| 415 | 20250116 | 145300 | 9875157270 | 19490 | 19530 | 19540 | 19490 | 2097 |
| 416 | 20250116 | 145200 | 9834265540 | 19540 | 19520 | 19550 | 19510 | 1031 |
| 417 | 20250116 | 145100 | 9814147460 | 19550 | 19540 | 19550 | 19520 | 748 |
| 418 | 20250116 | 145000 | 9799541390 | 19550 | 19500 | 19550 | 19490 | 392 |
| 419 | 20250116 | 144900 | 9791893990 | 19500 | 19500 | 19500 | 19490 | 1433 |
| 420 | 20250116 | 144800 | 9763955670 | 19500 | 19510 | 19510 | 19500 | 1016 |
| 421 | 20250116 | 144700 | 9744143610 | 19500 | 19520 | 19520 | 19500 | 2039 |
| 422 | 20250116 | 144600 | 9704373190 | 19520 | 19520 | 19560 | 19520 | 2190 |
| 423 | 20250116 | 144500 | 9661623710 | 19520 | 19530 | 19560 | 19520 | 912 |
| 424 | 20250116 | 144400 | 9643814160 | 19520 | 19540 | 19540 | 19520 | 1113 |
| 425 | 20250116 | 144300 | 9622076260 | 19540 | 19530 | 19540 | 19510 | 575 |
| 426 | 20250116 | 144200 | 9610847180 | 19510 | 19560 | 19560 | 19510 | 1406 |
| 427 | 20250116 | 144100 | 9583390310 | 19570 | 19560 | 19570 | 19550 | 1101 |
| 428 | 20250116 | 144000 | 9561861450 | 19570 | 19600 | 19600 | 19570 | 3259 |
| 429 | 20250116 | 143900 | 9498064360 | 19600 | 19610 | 19610 | 19580 | 881 |
| 430 | 20250116 | 143800 | 9480800400 | 19610 | 19640 | 19640 | 19600 | 1599 |
| 431 | 20250116 | 143700 | 9449423100 | 19640 | 19650 | 19660 | 19640 | 570 |
| 432 | 20250116 | 143600 | 9438222060 | 19650 | 19650 | 19650 | 19640 | 384 |
| 433 | 20250116 | 143500 | 9430679510 | 19640 | 19640 | 19670 | 19640 | 104 |
| 434 | 20250116 | 143400 | 9428636890 | 19640 | 19670 | 19680 | 19640 | 2001 |
| 435 | 20250116 | 143300 | 9389325230 | 19680 | 19670 | 19680 | 19650 | 1154 |
| 436 | 20250116 | 143200 | 9366648470 | 19660 | 19690 | 19700 | 19660 | 1088 |
| 437 | 20250116 | 143100 | 9345248340 | 19690 | 19680 | 19690 | 19680 | 444 |
| 438 | 20250116 | 143000 | 9336509330 | 19670 | 19680 | 19680 | 19660 | 254 |
| 439 | 20250116 | 142900 | 9331512780 | 19670 | 19660 | 19670 | 19660 | 109 |
| 440 | 20250116 | 142800 | 9329369250 | 19660 | 19670 | 19680 | 19650 | 120 |
| 441 | 20250116 | 142700 | 9327010140 | 19670 | 19670 | 19670 | 19670 | 170 |
| 442 | 20250116 | 142600 | 9323666240 | 19670 | 19660 | 19670 | 19650 | 531 |
| 443 | 20250116 | 142500 | 9313226250 | 19650 | 19620 | 19650 | 19620 | 475 |
| 444 | 20250116 | 142400 | 9303898430 | 19620 | 19620 | 19620 | 19620 | 233 |
| 445 | 20250116 | 142300 | 9299326970 | 19620 | 19630 | 19630 | 19620 | 576 |
| 446 | 20250116 | 142200 | 9288025790 | 19620 | 19640 | 19640 | 19620 | 95 |
| 447 | 20250116 | 142100 | 9286161250 | 19650 | 19650 | 19650 | 19580 | 1228 |
| 448 | 20250116 | 142000 | 9262094090 | 19620 | 19600 | 19620 | 19590 | 217 |
| 449 | 20250116 | 141900 | 9257839540 | 19590 | 19610 | 19610 | 19590 | 1575 |
| 450 | 20250116 | 141800 | 9226970000 | 19610 | 19610 | 19620 | 19610 | 447 |
| 451 | 20250116 | 141700 | 9218204260 | 19620 | 19620 | 19620 | 19610 | 733 |
| 452 | 20250116 | 141600 | 9203825340 | 19620 | 19630 | 19630 | 19610 | 266 |
| 453 | 20250116 | 141500 | 9198605970 | 19630 | 19650 | 19650 | 19630 | 500 |
| 454 | 20250116 | 141400 | 9188787410 | 19670 | 19660 | 19670 | 19660 | 342 |
| 455 | 20250116 | 141300 | 9182063650 | 19650 | 19620 | 19680 | 19620 | 80 |
| 456 | 20250116 | 141200 | 9180492780 | 19610 | 19690 | 19690 | 19610 | 2851 |
| 457 | 20250116 | 141100 | 9124435520 | 19700 | 19700 | 19700 | 19690 | 100 |
| 458 | 20250116 | 141000 | 9122466010 | 19700 | 19700 | 19700 | 19700 | 954 |
| 459 | 20250116 | 140900 | 9103672210 | 19700 | 19700 | 19700 | 19700 | 126 |
| 460 | 20250116 | 140800 | 9101190010 | 19720 | 19720 | 19720 | 19720 | 0 |
| 461 | 20250116 | 140700 | 9101190010 | 19720 | 19730 | 19730 | 19700 | 373 |
| 462 | 20250116 | 140600 | 9093839860 | 19700 | 19690 | 19720 | 19690 | 78 |
| 463 | 20250116 | 140500 | 9092302280 | 19700 | 19680 | 19710 | 19680 | 187 |
| 464 | 20250116 | 140400 | 9088617770 | 19680 | 19680 | 19740 | 19680 | 429 |
| 465 | 20250116 | 140300 | 9080163060 | 19650 | 19640 | 19650 | 19640 | 166 |
| 466 | 20250116 | 140200 | 9076902260 | 19640 | 19630 | 19680 | 19630 | 141 |
| 467 | 20250116 | 140100 | 9074133860 | 19700 | 19700 | 19700 | 19630 | 27 |
| 468 | 20250116 | 140000 | 9073603570 | 19620 | 19750 | 19750 | 19620 | 3213 |
| 469 | 20250116 | 135900 | 9010345990 | 19750 | 19830 | 19830 | 19750 | 936 |
| 470 | 20250116 | 135800 | 8991806180 | 19840 | 19740 | 19840 | 19710 | 3098 |
| 471 | 20250116 | 135700 | 8930482640 | 19730 | 19730 | 19750 | 19730 | 378 |
| 472 | 20250116 | 135600 | 8923021910 | 19710 | 19740 | 19740 | 19710 | 474 |
| 473 | 20250116 | 135500 | 8913676930 | 19710 | 19670 | 19710 | 19660 | 260 |
| 474 | 20250116 | 135400 | 8908560270 | 19660 | 19660 | 19660 | 19660 | 1 |
| 475 | 20250116 | 135300 | 8908540610 | 19740 | 19670 | 19740 | 19660 | 451 |
| 476 | 20250116 | 135200 | 8899664340 | 19670 | 19670 | 19670 | 19670 | 184 |
| 477 | 20250116 | 135100 | 8896045060 | 19680 | 19650 | 19680 | 19640 | 420 |
| 478 | 20250116 | 135000 | 8887794060 | 19680 | 19680 | 19690 | 19680 | 46 |
| 479 | 20250116 | 134900 | 8886888700 | 19690 | 19630 | 19690 | 19630 | 245 |
| 480 | 20250116 | 134800 | 8882064710 | 19630 | 19610 | 19630 | 19600 | 614 |
| 481 | 20250116 | 134700 | 8870022640 | 19600 | 19600 | 19600 | 19600 | 138 |
| 482 | 20250116 | 134600 | 8867317840 | 19620 | 19600 | 19630 | 19580 | 283 |
| 483 | 20250116 | 134500 | 8861773460 | 19580 | 19630 | 19630 | 19570 | 1860 |
| 484 | 20250116 | 134400 | 8825350190 | 19630 | 19600 | 19650 | 19570 | 886 |
| 485 | 20250116 | 134300 | 8807987970 | 19600 | 19650 | 19700 | 19580 | 387 |
| 486 | 20250116 | 134200 | 8800394110 | 19640 | 19700 | 19700 | 19570 | 2874 |
| 487 | 20250116 | 134100 | 8744039460 | 19650 | 19720 | 19740 | 19650 | 4696 |
| 488 | 20250116 | 134000 | 8651548010 | 19720 | 19730 | 19740 | 19710 | 1567 |
| 489 | 20250116 | 133900 | 8620646900 | 19730 | 19750 | 19750 | 19730 | 949 |
| 490 | 20250116 | 133800 | 8601909490 | 19770 | 19760 | 19770 | 19760 | 217 |
| 491 | 20250116 | 133700 | 8597621270 | 19770 | 19780 | 19780 | 19770 | 8 |
| 492 | 20250116 | 133600 | 8597463050 | 19780 | 19770 | 19780 | 19760 | 21 |
| 493 | 20250116 | 133500 | 8597047880 | 19750 | 19770 | 19800 | 19750 | 1712 |
| 494 | 20250116 | 133400 | 8563224940 | 19770 | 19790 | 19800 | 19770 | 516 |
| 495 | 20250116 | 133300 | 8553013860 | 19790 | 19830 | 19830 | 19790 | 191 |
| 496 | 20250116 | 133200 | 8549231100 | 19850 | 19830 | 19850 | 19830 | 204 |
| 497 | 20250116 | 133100 | 8545184620 | 19840 | 19840 | 19840 | 19830 | 798 |
| 498 | 20250116 | 133000 | 8529353020 | 19890 | 19850 | 19890 | 19840 | 1116 |
| 499 | 20250116 | 132900 | 8507184320 | 19850 | 19830 | 19850 | 19830 | 474 |
| 500 | 20250116 | 132800 | 8497776620 | 19830 | 19830 | 19850 | 19830 | 71 |
| 501 | 20250116 | 132700 | 8496368610 | 19850 | 19810 | 19850 | 19810 | 330 |
| 502 | 20250116 | 132600 | 8489831010 | 19810 | 19820 | 19820 | 19810 | 1075 |
| 503 | 20250116 | 132500 | 8468525910 | 19820 | 19810 | 19820 | 19810 | 53 |
| 504 | 20250116 | 132400 | 8467475460 | 19750 | 19830 | 19830 | 19750 | 2084 |
| 505 | 20250116 | 132300 | 8426211970 | 19820 | 19850 | 19850 | 19820 | 55 |
| 506 | 20250116 | 132200 | 8425120370 | 19860 | 19800 | 19860 | 19800 | 185 |
| 507 | 20250116 | 132100 | 8421451350 | 19850 | 19810 | 19850 | 19800 | 285 |
| 508 | 20250116 | 132000 | 8415796070 | 19800 | 19850 | 19850 | 19790 | 895 |
| 509 | 20250116 | 131900 | 8398038580 | 19780 | 19790 | 19800 | 19770 | 589 |
| 510 | 20250116 | 131800 | 8386381230 | 19790 | 19760 | 19790 | 19760 | 1060 |
| 511 | 20250116 | 131700 | 8365431060 | 19760 | 19770 | 19770 | 19750 | 959 |
| 512 | 20250116 | 131600 | 8346488710 | 19750 | 19760 | 19760 | 19750 | 636 |
| 513 | 20250116 | 131500 | 8333923120 | 19760 | 19760 | 19760 | 19760 | 67 |
| 514 | 20250116 | 131400 | 8332599200 | 19760 | 19760 | 19760 | 19750 | 550 |
| 515 | 20250116 | 131300 | 8321733670 | 19760 | 19760 | 19760 | 19760 | 850 |
| 516 | 20250116 | 131200 | 8304937670 | 19770 | 19780 | 19790 | 19770 | 306 |
| 517 | 20250116 | 131100 | 8298885260 | 19770 | 19740 | 19770 | 19740 | 326 |
| 518 | 20250116 | 131000 | 8292447060 | 19740 | 19740 | 19770 | 19730 | 1787 |
| 519 | 20250116 | 130900 | 8257171930 | 19750 | 19810 | 19810 | 19730 | 4151 |
| 520 | 20250116 | 130800 | 8175101110 | 19800 | 19800 | 19890 | 19800 | 3446 |
| 521 | 20250116 | 130700 | 8106837980 | 19790 | 19870 | 19880 | 19790 | 3282 |
| 522 | 20250116 | 130600 | 8041784950 | 19860 | 19950 | 19950 | 19860 | 2642 |
| 523 | 20250116 | 130500 | 7989216330 | 19970 | 19930 | 19970 | 19900 | 3698 |
| 524 | 20250116 | 130400 | 7915472350 | 19930 | 19900 | 19930 | 19890 | 837 |
| 525 | 20250116 | 130300 | 7898810520 | 19900 | 19910 | 19930 | 19900 | 2637 |
| 526 | 20250116 | 130200 | 7846328080 | 19910 | 19940 | 19940 | 19910 | 849 |
| 527 | 20250116 | 130100 | 7829408520 | 19930 | 19900 | 19950 | 19900 | 2290 |
| 528 | 20250116 | 130000 | 7783773540 | 19900 | 19860 | 19930 | 19860 | 6141 |
| 529 | 20250116 | 125900 | 7661604710 | 19860 | 19850 | 19900 | 19850 | 1295 |
| 530 | 20250116 | 125800 | 7635874950 | 19850 | 19850 | 19860 | 19840 | 1807 |
| 531 | 20250116 | 125700 | 7600007070 | 19850 | 19830 | 19850 | 19820 | 280 |
| 532 | 20250116 | 125600 | 7594454070 | 19820 | 19880 | 19880 | 19810 | 1282 |
| 533 | 20250116 | 125500 | 7568975250 | 19880 | 19840 | 19910 | 19840 | 3101 |
| 534 | 20250116 | 125400 | 7507299890 | 19840 | 19770 | 19860 | 19770 | 213 |
| 535 | 20250116 | 125300 | 7503073010 | 19870 | 19870 | 19870 | 19860 | 83 |
| 536 | 20250116 | 125200 | 7501423900 | 19870 | 19750 | 19880 | 19750 | 1586 |
| 537 | 20250116 | 125100 | 7469938440 | 19750 | 19770 | 19820 | 19750 | 346 |
| 538 | 20250116 | 125000 | 7463100110 | 19770 | 19750 | 19780 | 19740 | 550 |
| 539 | 20250116 | 124900 | 7452233410 | 19750 | 19780 | 19790 | 19750 | 3435 |
| 540 | 20250116 | 124800 | 7384353800 | 19790 | 19790 | 19790 | 19780 | 84 |
| 541 | 20250116 | 124700 | 7382691700 | 19810 | 19850 | 19850 | 19800 | 590 |
| 542 | 20250116 | 124600 | 7370994860 | 19850 | 19850 | 19850 | 19820 | 1394 |
| 543 | 20250116 | 124500 | 7343324940 | 19850 | 19860 | 19860 | 19830 | 519 |
| 544 | 20250116 | 124400 | 7333026000 | 19860 | 19860 | 19870 | 19810 | 2711 |
| 545 | 20250116 | 124300 | 7279283420 | 19860 | 19850 | 19870 | 19850 | 155 |
| 546 | 20250116 | 124200 | 7276205690 | 19850 | 19800 | 19860 | 19780 | 1756 |
| 547 | 20250116 | 124100 | 7241415860 | 19780 | 19790 | 19810 | 19760 | 965 |
| 548 | 20250116 | 124000 | 7222331070 | 19790 | 19790 | 19800 | 19790 | 105 |
| 549 | 20250116 | 123900 | 7220252930 | 19790 | 19770 | 19790 | 19770 | 468 |
| 550 | 20250116 | 123800 | 7210993530 | 19760 | 19780 | 19780 | 19760 | 302 |
| 551 | 20250116 | 123700 | 7205022720 | 19800 | 19810 | 19810 | 19800 | 240 |
| 552 | 20250116 | 123600 | 7200269270 | 19800 | 19820 | 19820 | 19780 | 448 |
| 553 | 20250116 | 123500 | 7191400150 | 19820 | 19800 | 19820 | 19800 | 480 |
| 554 | 20250116 | 123400 | 7181891170 | 19800 | 19760 | 19820 | 19760 | 1554 |
| 555 | 20250116 | 123300 | 7151130630 | 19760 | 19770 | 19770 | 19750 | 18 |
| 556 | 20250116 | 123200 | 7150774900 | 19780 | 19820 | 19820 | 19780 | 39 |
| 557 | 20250116 | 123100 | 7150002610 | 19800 | 19820 | 19820 | 19800 | 1114 |
| 558 | 20250116 | 123000 | 7127938150 | 19820 | 19800 | 19820 | 19780 | 2499 |
| 559 | 20250116 | 122900 | 7078438750 | 19780 | 19810 | 19810 | 19780 | 34 |
| 560 | 20250116 | 122800 | 7077765870 | 19720 | 19710 | 19820 | 19710 | 2462 |
| 561 | 20250116 | 122700 | 7028995090 | 19710 | 19720 | 19760 | 19710 | 207 |
| 562 | 20250116 | 122600 | 7024913080 | 19710 | 19740 | 19740 | 19710 | 445 |
| 563 | 20250116 | 122500 | 7016133940 | 19750 | 19780 | 19780 | 19750 | 857 |
| 564 | 20250116 | 122400 | 6999200580 | 19760 | 19820 | 19820 | 19760 | 2517 |
| 565 | 20250116 | 122300 | 6949419560 | 19820 | 19770 | 19830 | 19770 | 2677 |
| 566 | 20250116 | 122200 | 6896442400 | 19760 | 19750 | 19760 | 19730 | 627 |
| 567 | 20250116 | 122100 | 6884060600 | 19750 | 19760 | 19760 | 19750 | 909 |
| 568 | 20250116 | 122000 | 6866103130 | 19760 | 19750 | 19760 | 19750 | 96 |
| 569 | 20250116 | 121900 | 6864206430 | 19750 | 19750 | 19750 | 19750 | 26 |
| 570 | 20250116 | 121800 | 6863692930 | 19750 | 19790 | 19790 | 19750 | 304 |
| 571 | 20250116 | 121700 | 6857679530 | 19790 | 19740 | 19790 | 19740 | 677 |
| 572 | 20250116 | 121600 | 6844295290 | 19740 | 19720 | 19750 | 19720 | 484 |
| 573 | 20250116 | 121500 | 6834738800 | 19720 | 19750 | 19750 | 19700 | 286 |
| 574 | 20250116 | 121400 | 6829101620 | 19720 | 19740 | 19750 | 19720 | 410 |
| 575 | 20250116 | 121300 | 6821008810 | 19740 | 19740 | 19740 | 19720 | 146 |
| 576 | 20250116 | 121200 | 6818126950 | 19740 | 19830 | 19830 | 19740 | 331 |
| 577 | 20250116 | 121100 | 6811576690 | 19840 | 19720 | 19840 | 19720 | 3206 |
| 578 | 20250116 | 121000 | 6748129100 | 19660 | 19660 | 19660 | 19660 | 0 |
| 579 | 20250116 | 120900 | 6748129100 | 19660 | 19710 | 19720 | 19660 | 305 |
| 580 | 20250116 | 120800 | 6742123700 | 19720 | 19660 | 19720 | 19660 | 806 |
| 581 | 20250116 | 120700 | 6726240740 | 19650 | 19650 | 19650 | 19630 | 11 |
| 582 | 20250116 | 120600 | 6726024630 | 19660 | 19620 | 19660 | 19620 | 272 |
| 583 | 20250116 | 120500 | 6720687350 | 19620 | 19660 | 19660 | 19610 | 1082 |
| 584 | 20250116 | 120400 | 6699461650 | 19650 | 19610 | 19650 | 19610 | 1249 |
| 585 | 20250116 | 120300 | 6674953860 | 19610 | 19610 | 19620 | 19600 | 1136 |
| 586 | 20250116 | 120200 | 6652681470 | 19620 | 19620 | 19630 | 19610 | 486 |
| 587 | 20250116 | 120100 | 6643150060 | 19620 | 19630 | 19630 | 19620 | 1078 |
| 588 | 20250116 | 120000 | 6621998840 | 19630 | 19630 | 19640 | 19620 | 727 |
| 589 | 20250116 | 115900 | 6607728520 | 19640 | 19630 | 19640 | 19630 | 199 |
| 590 | 20250116 | 115800 | 6603820370 | 19640 | 19640 | 19640 | 19640 | 417 |
| 591 | 20250116 | 115700 | 6595630490 | 19640 | 19650 | 19650 | 19640 | 58 |
| 592 | 20250116 | 115600 | 6594491160 | 19650 | 19650 | 19650 | 19650 | 6 |
| 593 | 20250116 | 115500 | 6594373260 | 19650 | 19650 | 19650 | 19650 | 80 |
| 594 | 20250116 | 115400 | 6592801260 | 19650 | 19650 | 19660 | 19650 | 131 |
| 595 | 20250116 | 115300 | 6590226110 | 19640 | 19640 | 19640 | 19640 | 74 |
| 596 | 20250116 | 115200 | 6588772750 | 19640 | 19640 | 19640 | 19640 | 262 |
| 597 | 20250116 | 115100 | 6583627070 | 19640 | 19650 | 19650 | 19640 | 365 |
| 598 | 20250116 | 115000 | 6576456680 | 19650 | 19660 | 19660 | 19650 | 137 |
| 599 | 20250116 | 114900 | 6573764620 | 19660 | 19650 | 19670 | 19650 | 33 |
| 600 | 20250116 | 114800 | 6573116120 | 19650 | 19670 | 19670 | 19640 | 464 |
| 601 | 20250116 | 114700 | 6564000820 | 19670 | 19670 | 19670 | 19640 | 361 |
| 602 | 20250116 | 114600 | 6556909470 | 19650 | 19660 | 19670 | 19650 | 215 |
| 603 | 20250116 | 114500 | 6552684600 | 19650 | 19650 | 19680 | 19650 | 385 |
| 604 | 20250116 | 114400 | 6545116640 | 19650 | 19660 | 19680 | 19650 | 462 |
| 605 | 20250116 | 114300 | 6536038120 | 19680 | 19700 | 19700 | 19650 | 658 |
| 606 | 20250116 | 114200 | 6523099390 | 19700 | 19710 | 19710 | 19700 | 128 |
| 607 | 20250116 | 114100 | 6520577730 | 19700 | 19690 | 19700 | 19660 | 4500 |
| 608 | 20250116 | 114000 | 6431962320 | 19700 | 19690 | 19700 | 19690 | 148 |
| 609 | 20250116 | 113900 | 6429047030 | 19690 | 19690 | 19690 | 19690 | 370 |
| 610 | 20250116 | 113800 | 6421761730 | 19690 | 19680 | 19690 | 19680 | 558 |
| 611 | 20250116 | 113700 | 6410779890 | 19680 | 19670 | 19680 | 19660 | 428 |
| 612 | 20250116 | 113600 | 6402357230 | 19660 | 19660 | 19660 | 19660 | 540 |
| 613 | 20250116 | 113500 | 6391740830 | 19680 | 19660 | 19680 | 19660 | 115 |
| 614 | 20250116 | 113400 | 6389477710 | 19680 | 19680 | 19680 | 19680 | 294 |
| 615 | 20250116 | 113300 | 6383691790 | 19660 | 19670 | 19670 | 19660 | 561 |
| 616 | 20250116 | 113200 | 6372660820 | 19670 | 19680 | 19680 | 19660 | 323 |
| 617 | 20250116 | 113100 | 6366306870 | 19660 | 19680 | 19680 | 19660 | 1480 |
| 618 | 20250116 | 113000 | 6337203570 | 19670 | 19690 | 19690 | 19670 | 102 |
| 619 | 20250116 | 112900 | 6335195390 | 19690 | 19690 | 19690 | 19690 | 15 |
| 620 | 20250116 | 112800 | 6334900040 | 19650 | 19640 | 19680 | 19640 | 862 |
| 621 | 20250116 | 112700 | 6317959780 | 19630 | 19630 | 19630 | 19630 | 373 |
| 622 | 20250116 | 112600 | 6310637790 | 19620 | 19610 | 19620 | 19610 | 64 |
| 623 | 20250116 | 112500 | 6309382150 | 19610 | 19610 | 19620 | 19610 | 257 |
| 624 | 20250116 | 112400 | 6304342110 | 19600 | 19630 | 19630 | 19600 | 16 |
| 625 | 20250116 | 112300 | 6304028230 | 19630 | 19580 | 19630 | 19580 | 1049 |
| 626 | 20250116 | 112200 | 6283476340 | 19580 | 19580 | 19580 | 19580 | 48 |
| 627 | 20250116 | 112100 | 6282536500 | 19580 | 19590 | 19590 | 19580 | 119 |
| 628 | 20250116 | 112000 | 6280206310 | 19570 | 19580 | 19580 | 19570 | 706 |
| 629 | 20250116 | 111900 | 6266383880 | 19580 | 19560 | 19580 | 19560 | 4 |
| 630 | 20250116 | 111800 | 6266305620 | 19580 | 19570 | 19590 | 19570 | 122 |
| 631 | 20250116 | 111700 | 6263916380 | 19570 | 19540 | 19570 | 19540 | 316 |
| 632 | 20250116 | 111600 | 6257741570 | 19540 | 19550 | 19570 | 19530 | 790 |
| 633 | 20250116 | 111500 | 6242304960 | 19560 | 19560 | 19570 | 19550 | 81 |
| 634 | 20250116 | 111400 | 6240721240 | 19570 | 19550 | 19570 | 19550 | 445 |
| 635 | 20250116 | 111300 | 6232021390 | 19550 | 19550 | 19550 | 19550 | 4 |
| 636 | 20250116 | 111200 | 6231943190 | 19550 | 19550 | 19550 | 19530 | 3337 |
| 637 | 20250116 | 111100 | 6166712890 | 19550 | 19560 | 19560 | 19550 | 652 |
| 638 | 20250116 | 111000 | 6153961960 | 19550 | 19550 | 19560 | 19550 | 250 |
| 639 | 20250116 | 110900 | 6149074410 | 19590 | 19590 | 19590 | 19590 | 105 |
| 640 | 20250116 | 110800 | 6147017460 | 19590 | 19540 | 19590 | 19540 | 106 |
| 641 | 20250116 | 110700 | 6144945970 | 19540 | 19540 | 19600 | 19540 | 321 |
| 642 | 20250116 | 110600 | 6138673320 | 19540 | 19540 | 19540 | 19540 | 100 |
| 643 | 20250116 | 110500 | 6136719320 | 19540 | 19550 | 19550 | 19540 | 105 |
| 644 | 20250116 | 110400 | 6134667210 | 19540 | 19570 | 19570 | 19540 | 259 |
| 645 | 20250116 | 110300 | 6129606250 | 19550 | 19530 | 19550 | 19520 | 2041 |
| 646 | 20250116 | 110200 | 6089732110 | 19530 | 19530 | 19540 | 19520 | 1369 |
| 647 | 20250116 | 110100 | 6062996290 | 19520 | 19520 | 19520 | 19510 | 604 |
| 648 | 20250116 | 110000 | 6051208790 | 19520 | 19520 | 19520 | 19510 | 776 |
| 649 | 20250116 | 105900 | 6036063770 | 19540 | 19550 | 19550 | 19540 | 438 |
| 650 | 20250116 | 105800 | 6027505150 | 19600 | 19540 | 19600 | 19540 | 71 |
| 651 | 20250116 | 105700 | 6026117190 | 19520 | 19500 | 19550 | 19500 | 236 |
| 652 | 20250116 | 105600 | 6021513620 | 19500 | 19510 | 19530 | 19490 | 2600 |
| 653 | 20250116 | 105500 | 5970821320 | 19500 | 19570 | 19580 | 19500 | 1565 |
| 654 | 20250116 | 105400 | 5940273050 | 19560 | 19580 | 19580 | 19560 | 768 |
| 655 | 20250116 | 105300 | 5925245130 | 19580 | 19620 | 19620 | 19580 | 2523 |
| 656 | 20250116 | 105200 | 5875819510 | 19620 | 19630 | 19630 | 19620 | 210 |
| 657 | 20250116 | 105100 | 5871699200 | 19620 | 19600 | 19630 | 19600 | 645 |
| 658 | 20250116 | 105000 | 5859046520 | 19600 | 19630 | 19660 | 19600 | 672 |
| 659 | 20250116 | 104900 | 5845861550 | 19630 | 19630 | 19670 | 19630 | 255 |
| 660 | 20250116 | 104800 | 5840855700 | 19670 | 19670 | 19670 | 19650 | 645 |
| 661 | 20250116 | 104700 | 5828177380 | 19680 | 19660 | 19680 | 19660 | 276 |
| 662 | 20250116 | 104600 | 5822750880 | 19660 | 19680 | 19690 | 19660 | 552 |
| 663 | 20250116 | 104500 | 5811893460 | 19670 | 19680 | 19680 | 19670 | 38 |
| 664 | 20250116 | 104400 | 5811145920 | 19670 | 19670 | 19730 | 19670 | 788 |
| 665 | 20250116 | 104300 | 5795623320 | 19690 | 19670 | 19690 | 19660 | 3853 |
| 666 | 20250116 | 104200 | 5719829420 | 19660 | 19650 | 19670 | 19650 | 284 |
| 667 | 20250116 | 104100 | 5714248180 | 19650 | 19630 | 19650 | 19630 | 121 |
| 668 | 20250116 | 104000 | 5711870730 | 19630 | 19620 | 19630 | 19620 | 586 |
| 669 | 20250116 | 103900 | 5700368550 | 19600 | 19600 | 19610 | 19590 | 772 |
| 670 | 20250116 | 103800 | 5685237840 | 19600 | 19600 | 19610 | 19600 | 585 |
| 671 | 20250116 | 103700 | 5673771540 | 19600 | 19630 | 19630 | 19600 | 750 |
| 672 | 20250116 | 103600 | 5659062260 | 19630 | 19610 | 19650 | 19610 | 427 |
| 673 | 20250116 | 103500 | 5650684880 | 19650 | 19670 | 19680 | 19610 | 2776 |
| 674 | 20250116 | 103400 | 5596137790 | 19670 | 19730 | 19730 | 19670 | 1152 |
| 675 | 20250116 | 103300 | 5573455240 | 19730 | 19730 | 19730 | 19700 | 358 |
| 676 | 20250116 | 103200 | 5566398790 | 19710 | 19690 | 19740 | 19690 | 161 |
| 677 | 20250116 | 103100 | 5563225330 | 19690 | 19720 | 19740 | 19690 | 2778 |
| 678 | 20250116 | 103000 | 5508495440 | 19720 | 19730 | 19800 | 19720 | 1329 |
| 679 | 20250116 | 102900 | 5482270090 | 19730 | 19740 | 19740 | 19730 | 924 |
| 680 | 20250116 | 102800 | 5464034740 | 19740 | 19780 | 19800 | 19740 | 1468 |
| 681 | 20250116 | 102700 | 5435034020 | 19800 | 19800 | 19810 | 19760 | 716 |
| 682 | 20250116 | 102600 | 5420853270 | 19760 | 19760 | 19830 | 19760 | 1622 |
| 683 | 20250116 | 102500 | 5388791620 | 19760 | 19750 | 19790 | 19750 | 971 |
| 684 | 20250116 | 102400 | 5369592660 | 19750 | 19740 | 19760 | 19740 | 675 |
| 685 | 20250116 | 102300 | 5356262630 | 19740 | 19740 | 19780 | 19700 | 3564 |
| 686 | 20250116 | 102200 | 5285975430 | 19740 | 19760 | 19760 | 19720 | 3590 |
| 687 | 20250116 | 102100 | 5215119650 | 19760 | 19750 | 19810 | 19730 | 5465 |
| 688 | 20250116 | 102000 | 5107105370 | 19750 | 19870 | 20050 | 19740 | 30386 |
| 689 | 20250116 | 101900 | 4502279860 | 19870 | 19780 | 19880 | 19770 | 13996 |
| 690 | 20250116 | 101800 | 4224641000 | 19770 | 19590 | 19780 | 19590 | 5786 |
| 691 | 20250116 | 101700 | 4110724660 | 19590 | 19590 | 19590 | 19590 | 612 |
| 692 | 20250116 | 101600 | 4098735580 | 19590 | 19590 | 19600 | 19590 | 563 |
| 693 | 20250116 | 101500 | 4087706400 | 19590 | 19580 | 19590 | 19550 | 1069 |
| 694 | 20250116 | 101400 | 4066765950 | 19590 | 19600 | 19600 | 19590 | 146 |
| 695 | 20250116 | 101300 | 4063905660 | 19590 | 19570 | 19590 | 19520 | 1046 |
| 696 | 20250116 | 101200 | 4043428700 | 19580 | 19580 | 19580 | 19510 | 461 |
| 697 | 20250116 | 101100 | 4034402670 | 19580 | 19560 | 19580 | 19510 | 658 |
| 698 | 20250116 | 101000 | 4021532070 | 19510 | 19530 | 19560 | 19480 | 1027 |
| 699 | 20250116 | 100900 | 4001458270 | 19540 | 19490 | 19570 | 19470 | 2596 |
| 700 | 20250116 | 100800 | 3950770860 | 19460 | 19500 | 19500 | 19460 | 2308 |
| 701 | 20250116 | 100700 | 3905817920 | 19500 | 19510 | 19520 | 19500 | 774 |
| 702 | 20250116 | 100600 | 3890722530 | 19520 | 19460 | 19520 | 19460 | 955 |
| 703 | 20250116 | 100500 | 3872116220 | 19460 | 19460 | 19480 | 19460 | 367 |
| 704 | 20250116 | 100400 | 3864974360 | 19460 | 19460 | 19480 | 19450 | 349 |
| 705 | 20250116 | 100300 | 3858182260 | 19470 | 19460 | 19470 | 19450 | 809 |
| 706 | 20250116 | 100200 | 3842436050 | 19460 | 19450 | 19460 | 19450 | 1046 |
| 707 | 20250116 | 100100 | 3822089110 | 19450 | 19460 | 19460 | 19450 | 325 |
| 708 | 20250116 | 100000 | 3815766450 | 19460 | 19480 | 19480 | 19450 | 358 |
| 709 | 20250116 | 095900 | 3808800490 | 19470 | 19450 | 19490 | 19450 | 1022 |
| 710 | 20250116 | 095800 | 3788904390 | 19450 | 19470 | 19490 | 19450 | 1341 |
| 711 | 20250116 | 095700 | 3762800580 | 19460 | 19550 | 19550 | 19460 | 1788 |
| 712 | 20250116 | 095600 | 3727914240 | 19540 | 19550 | 19580 | 19520 | 885 |
| 713 | 20250116 | 095500 | 3710611600 | 19560 | 19550 | 19560 | 19530 | 949 |
| 714 | 20250116 | 095400 | 3692063610 | 19530 | 19550 | 19580 | 19530 | 2999 |
| 715 | 20250116 | 095300 | 3633441820 | 19550 | 19580 | 19590 | 19550 | 1700 |
| 716 | 20250116 | 095200 | 3600162620 | 19580 | 19530 | 19580 | 19510 | 1781 |
| 717 | 20250116 | 095100 | 3565367760 | 19560 | 19550 | 19580 | 19520 | 2212 |
| 718 | 20250116 | 095000 | 3522113950 | 19550 | 19530 | 19550 | 19520 | 1467 |
| 719 | 20250116 | 094900 | 3493455780 | 19510 | 19510 | 19510 | 19510 | 321 |
| 720 | 20250116 | 094800 | 3487193070 | 19510 | 19540 | 19540 | 19500 | 789 |
| 721 | 20250116 | 094700 | 3471790230 | 19540 | 19500 | 19540 | 19500 | 1071 |
| 722 | 20250116 | 094600 | 3450893720 | 19530 | 19500 | 19550 | 19500 | 909 |
| 723 | 20250116 | 094500 | 3433138670 | 19500 | 19470 | 19500 | 19470 | 241 |
| 724 | 20250116 | 094400 | 3428442970 | 19460 | 19480 | 19480 | 19450 | 1006 |
| 725 | 20250116 | 094300 | 3408858490 | 19480 | 19470 | 19500 | 19470 | 279 |
| 726 | 20250116 | 094200 | 3403423600 | 19480 | 19500 | 19500 | 19480 | 790 |
| 727 | 20250116 | 094100 | 3388028180 | 19490 | 19530 | 19530 | 19490 | 1506 |
| 728 | 20250116 | 094000 | 3358656840 | 19530 | 19520 | 19530 | 19500 | 1239 |
| 729 | 20250116 | 093900 | 3334483930 | 19520 | 19520 | 19560 | 19520 | 1153 |
| 730 | 20250116 | 093800 | 3311958390 | 19540 | 19480 | 19550 | 19480 | 1343 |
| 731 | 20250116 | 093700 | 3285724840 | 19480 | 19460 | 19480 | 19440 | 1449 |
| 732 | 20250116 | 093600 | 3257531780 | 19460 | 19540 | 19550 | 19450 | 4094 |
| 733 | 20250116 | 093500 | 3177721100 | 19560 | 19510 | 19570 | 19510 | 4030 |
| 734 | 20250116 | 093400 | 3098954550 | 19530 | 19440 | 19530 | 19390 | 5926 |
| 735 | 20250116 | 093300 | 2983718950 | 19420 | 19410 | 19490 | 19390 | 7744 |
| 736 | 20250116 | 093200 | 2833146870 | 19400 | 19320 | 19410 | 19310 | 922 |
| 737 | 20250116 | 093100 | 2815305830 | 19320 | 19320 | 19330 | 19310 | 1398 |
| 738 | 20250116 | 093000 | 2788298670 | 19330 | 19320 | 19340 | 19320 | 447 |
| 739 | 20250116 | 092900 | 2779659270 | 19320 | 19300 | 19320 | 19290 | 985 |
| 740 | 20250116 | 092800 | 2760645810 | 19290 | 19290 | 19330 | 19270 | 2979 |
| 741 | 20250116 | 092700 | 2703208870 | 19330 | 19330 | 19330 | 19280 | 3851 |
| 742 | 20250116 | 092600 | 2628873210 | 19330 | 19400 | 19400 | 19330 | 2806 |
| 743 | 20250116 | 092500 | 2574572220 | 19400 | 19400 | 19410 | 19350 | 487 |
| 744 | 20250116 | 092400 | 2565128190 | 19340 | 19340 | 19390 | 19320 | 1093 |
| 745 | 20250116 | 092300 | 2543981210 | 19310 | 19310 | 19400 | 19300 | 1005 |
| 746 | 20250116 | 092200 | 2524556430 | 19310 | 19350 | 19350 | 19300 | 2706 |
| 747 | 20250116 | 092100 | 2472311250 | 19380 | 19420 | 19500 | 19330 | 1638 |
| 748 | 20250116 | 092000 | 2440566600 | 19420 | 19480 | 19500 | 19400 | 4165 |
| 749 | 20250116 | 091900 | 2359494690 | 19480 | 19460 | 19500 | 19450 | 1558 |
| 750 | 20250116 | 091800 | 2329150550 | 19460 | 19420 | 19460 | 19420 | 2706 |
| 751 | 20250116 | 091700 | 2276528730 | 19420 | 19330 | 19450 | 19290 | 2773 |
| 752 | 20250116 | 091600 | 2222780440 | 19330 | 19300 | 19330 | 19240 | 11216 |
| 753 | 20250116 | 091500 | 2006768210 | 19290 | 19350 | 19350 | 19280 | 5847 |
| 754 | 20250116 | 091400 | 1893902250 | 19350 | 19400 | 19410 | 19320 | 3206 |
| 755 | 20250116 | 091300 | 1831825730 | 19400 | 19420 | 19430 | 19360 | 2543 |
| 756 | 20250116 | 091200 | 1782481900 | 19420 | 19280 | 19420 | 19280 | 6383 |
| 757 | 20250116 | 091100 | 1658724180 | 19360 | 19260 | 19360 | 19250 | 9503 |
| 758 | 20250116 | 091000 | 1475277110 | 19250 | 19300 | 19300 | 19250 | 6530 |
| 759 | 20250116 | 090900 | 1349505400 | 19270 | 19320 | 19320 | 19270 | 3382 |
| 760 | 20250116 | 090800 | 1284248880 | 19310 | 19310 | 19320 | 19300 | 2947 |
| 761 | 20250116 | 090700 | 1227346920 | 19310 | 19300 | 19330 | 19290 | 3733 |
| 762 | 20250116 | 090600 | 1155307900 | 19350 | 19320 | 19350 | 19250 | 5559 |
| 763 | 20250116 | 090500 | 1048159620 | 19250 | 19500 | 19500 | 19220 | 24526 |
| 764 | 20250116 | 090400 | 575690700 | 19510 | 19410 | 19520 | 19410 | 2545 |
| 765 | 20250116 | 090300 | 526165420 | 19410 | 19510 | 19510 | 19390 | 5517 |
| 766 | 20250116 | 090200 | 418923720 | 19500 | 19620 | 19650 | 19500 | 9930 |
| 767 | 20250116 | 090100 | 224482330 | 19610 | 19650 | 19680 | 19580 | 2412 |
| 768 | 20250116 | 090000 | 177154600 | 19650 | 19500 | 19650 | 19500 | 7728 |