41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 213800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 3 | 20241106 | 213700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20241106 | 213600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20241106 | 213500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20241106 | 213400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20241106 | 213300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20241106 | 213200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20241106 | 213100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20241106 | 213000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20241106 | 212900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20241106 | 212800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20241106 | 212700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20241106 | 212600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20241106 | 212500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20241106 | 212400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20241106 | 212300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20241106 | 212200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20241106 | 212100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20241106 | 212000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20241106 | 211900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20241106 | 211800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20241106 | 211700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20241106 | 211600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20241106 | 211500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20241106 | 211400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20241106 | 211300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20241106 | 211200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20241106 | 211100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20241106 | 211000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20241106 | 210900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20241106 | 210800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 33 | 20241106 | 210700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20241106 | 210600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20241106 | 210500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20241106 | 210400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20241106 | 210300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20241106 | 210200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20241106 | 210100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20241106 | 210000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20241106 | 205900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20241106 | 205800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20241106 | 205700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20241106 | 205600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20241106 | 205500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20241106 | 205400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20241106 | 205300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20241106 | 205200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20241106 | 205100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20241106 | 205000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20241106 | 204900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20241106 | 204800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20241106 | 204700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20241106 | 204600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20241106 | 204500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20241106 | 204400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20241106 | 204300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20241106 | 204200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20241106 | 204100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20241106 | 204000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20241106 | 203900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20241106 | 203800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 63 | 20241106 | 203700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20241106 | 203600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20241106 | 203500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20241106 | 203400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20241106 | 203300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20241106 | 203200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20241106 | 203100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20241106 | 203000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20241106 | 202900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20241106 | 202800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20241106 | 202700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20241106 | 202600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20241106 | 202500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20241106 | 202400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20241106 | 202300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20241106 | 202200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20241106 | 202100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20241106 | 202000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20241106 | 201900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20241106 | 201800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20241106 | 201700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20241106 | 201600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20241106 | 201500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20241106 | 201400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20241106 | 201300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20241106 | 201200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20241106 | 201100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20241106 | 201000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20241106 | 200900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20241106 | 200800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 93 | 20241106 | 200700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20241106 | 200600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20241106 | 200500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20241106 | 200400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20241106 | 200300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20241106 | 200200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20241106 | 200100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20241106 | 200000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20241106 | 195900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20241106 | 195800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20241106 | 195700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20241106 | 195600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20241106 | 195500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20241106 | 195400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20241106 | 195300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20241106 | 195200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20241106 | 195100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20241106 | 195000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20241106 | 194900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20241106 | 194800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20241106 | 194700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20241106 | 194600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20241106 | 194500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20241106 | 194400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20241106 | 194300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20241106 | 194200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20241106 | 194100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20241106 | 194000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20241106 | 193900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20241106 | 193800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 123 | 20241106 | 193700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20241106 | 193600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20241106 | 193500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20241106 | 193400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20241106 | 193300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20241106 | 193200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20241106 | 193100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20241106 | 193000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20241106 | 192900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20241106 | 192800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20241106 | 192700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20241106 | 192600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20241106 | 192500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20241106 | 192400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20241106 | 192300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20241106 | 192200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20241106 | 192100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20241106 | 192000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20241106 | 191900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20241106 | 191800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20241106 | 191700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20241106 | 191600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20241106 | 191500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20241106 | 191400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20241106 | 191300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20241106 | 191200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20241106 | 191100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20241106 | 191000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20241106 | 190900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20241106 | 190800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 153 | 20241106 | 190700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20241106 | 190600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20241106 | 190500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20241106 | 190400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20241106 | 190300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20241106 | 190200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20241106 | 190100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20241106 | 190000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20241106 | 185900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20241106 | 185800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20241106 | 185700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20241106 | 185600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20241106 | 185500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20241106 | 185400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20241106 | 185300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20241106 | 185200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20241106 | 185100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20241106 | 185000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20241106 | 184900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20241106 | 184800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20241106 | 184700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20241106 | 184600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20241106 | 184500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20241106 | 184400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20241106 | 184300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20241106 | 184200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20241106 | 184100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20241106 | 184000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20241106 | 183900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20241106 | 183800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 183 | 20241106 | 183700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20241106 | 183600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20241106 | 183500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20241106 | 183400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20241106 | 183300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20241106 | 183200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20241106 | 183100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20241106 | 183000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20241106 | 182900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20241106 | 182800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20241106 | 182700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20241106 | 182600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20241106 | 182500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20241106 | 182400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20241106 | 182300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20241106 | 182200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20241106 | 182100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20241106 | 182000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20241106 | 181900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20241106 | 181800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20241106 | 181700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20241106 | 181600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20241106 | 181500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20241106 | 181400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20241106 | 181300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20241106 | 181200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20241106 | 181100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20241106 | 181000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20241106 | 180900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20241106 | 180800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 213 | 20241106 | 180700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241106 | 180600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241106 | 180500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241106 | 180400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241106 | 180300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241106 | 180200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241106 | 180100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241106 | 180000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241106 | 175900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241106 | 175800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241106 | 175700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20241106 | 175600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20241106 | 175500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20241106 | 175400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20241106 | 175300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20241106 | 175200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20241106 | 175100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20241106 | 175000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20241106 | 174900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20241106 | 174800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20241106 | 174700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20241106 | 174600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20241106 | 174500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20241106 | 174400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20241106 | 174300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20241106 | 174200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20241106 | 174100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20241106 | 174000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20241106 | 173900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20241106 | 173800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 243 | 20241106 | 173700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20241106 | 173600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20241106 | 173500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20241106 | 173400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20241106 | 173300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20241106 | 173200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20241106 | 173100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20241106 | 173000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20241106 | 172900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20241106 | 172800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20241106 | 172700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20241106 | 172600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20241106 | 172500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20241106 | 172400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20241106 | 172300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20241106 | 172200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20241106 | 172100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20241106 | 172000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20241106 | 171900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20241106 | 171800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20241106 | 171700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20241106 | 171600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20241106 | 171500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20241106 | 171400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20241106 | 171300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20241106 | 171200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20241106 | 171100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20241106 | 171000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20241106 | 170900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20241106 | 170800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 273 | 20241106 | 170700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20241106 | 170600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20241106 | 170500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20241106 | 170400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20241106 | 170300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20241106 | 170200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20241106 | 170100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20241106 | 170000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20241106 | 165900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20241106 | 165800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20241106 | 165700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20241106 | 165600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20241106 | 165500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20241106 | 165400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20241106 | 165300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20241106 | 165200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20241106 | 165100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20241106 | 165000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20241106 | 164900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20241106 | 164800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20241106 | 164700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20241106 | 164600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20241106 | 164500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20241106 | 164400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20241106 | 164300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20241106 | 164200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20241106 | 164100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20241106 | 164000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20241106 | 163900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20241106 | 163800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 303 | 20241106 | 163700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20241106 | 163600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20241106 | 163500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20241106 | 163400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20241106 | 163300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20241106 | 163200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20241106 | 163100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20241106 | 163000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20241106 | 162900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20241106 | 162800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20241106 | 162700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20241106 | 162600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20241106 | 162500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20241106 | 162400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20241106 | 162300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20241106 | 162200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20241106 | 162100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20241106 | 162000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20241106 | 161900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20241106 | 161800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20241106 | 161700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20241106 | 161600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20241106 | 161500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20241106 | 161400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20241106 | 161300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20241106 | 161200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20241106 | 161100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20241106 | 161000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20241106 | 160900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20241106 | 160800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 333 | 20241106 | 160700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20241106 | 160600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20241106 | 160500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20241106 | 160400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20241106 | 160300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20241106 | 160200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20241106 | 160100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20241106 | 160000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20241106 | 155900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20241106 | 155800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20241106 | 155700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20241106 | 155600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20241106 | 155500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20241106 | 155400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20241106 | 155300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20241106 | 155200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20241106 | 155100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20241106 | 155000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20241106 | 154900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20241106 | 154800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20241106 | 154700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20241106 | 154600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20241106 | 154500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20241106 | 154400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20241106 | 154300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20241106 | 154200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20241106 | 154100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20241106 | 154000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20241106 | 153900 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20241106 | 153800 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 363 | 20241106 | 153700 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20241106 | 153600 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20241106 | 153500 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20241106 | 153400 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20241106 | 153300 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20241106 | 153200 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 369 | 20241106 | 153100 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 370 | 20241106 | 153000 | 31456532350 | 22650 | 22650 | 22650 | 22650 | 36124 |
| 371 | 20241106 | 152900 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 372 | 20241106 | 152800 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 373 | 20241106 | 152700 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 374 | 20241106 | 152600 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 375 | 20241106 | 152500 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 376 | 20241106 | 152400 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 377 | 20241106 | 152300 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 378 | 20241106 | 152200 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 379 | 20241106 | 152100 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 380 | 20241106 | 152000 | 30638323750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 381 | 20241106 | 151900 | 30638323750 | 22650 | 22600 | 22650 | 22550 | 11054 |
| 382 | 20241106 | 151800 | 30388475650 | 22600 | 22550 | 22650 | 22550 | 7606 |
| 383 | 20241106 | 151700 | 30216625550 | 22550 | 22550 | 22600 | 22500 | 10794 |
| 384 | 20241106 | 151600 | 29972939450 | 22600 | 22550 | 22600 | 22500 | 7049 |
| 385 | 20241106 | 151500 | 29813920150 | 22550 | 22450 | 22550 | 22400 | 6345 |
| 386 | 20241106 | 151400 | 29671328000 | 22400 | 22450 | 22450 | 22400 | 1965 |
| 387 | 20241106 | 151300 | 29627257350 | 22400 | 22500 | 22500 | 22400 | 3770 |
| 388 | 20241106 | 151200 | 29542591300 | 22500 | 22450 | 22500 | 22400 | 1866 |
| 389 | 20241106 | 151100 | 29500696650 | 22450 | 22350 | 22450 | 22350 | 7992 |
| 390 | 20241106 | 151000 | 29321709750 | 22400 | 22450 | 22450 | 22400 | 4138 |
| 391 | 20241106 | 150900 | 29228951450 | 22450 | 22450 | 22450 | 22400 | 1108 |
| 392 | 20241106 | 150800 | 29204081150 | 22450 | 22400 | 22450 | 22400 | 2391 |
| 393 | 20241106 | 150700 | 29150412350 | 22450 | 22500 | 22500 | 22400 | 1979 |
| 394 | 20241106 | 150600 | 29106014200 | 22500 | 22500 | 22600 | 22450 | 12406 |
| 395 | 20241106 | 150500 | 28826702400 | 22550 | 22550 | 22600 | 22500 | 4324 |
| 396 | 20241106 | 150400 | 28729247300 | 22550 | 22550 | 22550 | 22450 | 4519 |
| 397 | 20241106 | 150300 | 28627400350 | 22500 | 22450 | 22550 | 22350 | 9315 |
| 398 | 20241106 | 150200 | 28418178100 | 22450 | 22500 | 22500 | 22400 | 3697 |
| 399 | 20241106 | 150100 | 28335176950 | 22500 | 22500 | 22500 | 22400 | 6275 |
| 400 | 20241106 | 150000 | 28194176350 | 22500 | 22450 | 22500 | 22400 | 10744 |
| 401 | 20241106 | 145900 | 27952688750 | 22450 | 22350 | 22450 | 22350 | 7122 |
| 402 | 20241106 | 145800 | 27793192750 | 22350 | 22400 | 22400 | 22350 | 4596 |
| 403 | 20241106 | 145700 | 27690471550 | 22400 | 22350 | 22400 | 22350 | 1205 |
| 404 | 20241106 | 145600 | 27663510650 | 22350 | 22350 | 22400 | 22300 | 2508 |
| 405 | 20241106 | 145500 | 27607453650 | 22400 | 22400 | 22400 | 22350 | 781 |
| 406 | 20241106 | 145400 | 27589970600 | 22400 | 22300 | 22400 | 22300 | 2734 |
| 407 | 20241106 | 145300 | 27528748200 | 22300 | 22400 | 22400 | 22300 | 2420 |
| 408 | 20241106 | 145200 | 27474628150 | 22400 | 22350 | 22400 | 22300 | 3401 |
| 409 | 20241106 | 145100 | 27398557200 | 22350 | 22350 | 22350 | 22250 | 612 |
| 410 | 20241106 | 145000 | 27384881500 | 22350 | 22300 | 22400 | 22250 | 9890 |
| 411 | 20241106 | 144900 | 27164222100 | 22250 | 22250 | 22300 | 22250 | 1066 |
| 412 | 20241106 | 144800 | 27140498400 | 22250 | 22250 | 22300 | 22200 | 1036 |
| 413 | 20241106 | 144700 | 27117443900 | 22250 | 22300 | 22300 | 22250 | 1618 |
| 414 | 20241106 | 144600 | 27081437750 | 22300 | 22250 | 22300 | 22250 | 605 |
| 415 | 20241106 | 144500 | 27067973700 | 22250 | 22300 | 22300 | 22250 | 1386 |
| 416 | 20241106 | 144400 | 27037125050 | 22300 | 22300 | 22350 | 22250 | 1383 |
| 417 | 20241106 | 144300 | 27006258800 | 22350 | 22300 | 22350 | 22250 | 5016 |
| 418 | 20241106 | 144200 | 26894397800 | 22300 | 22300 | 22350 | 22250 | 3263 |
| 419 | 20241106 | 144100 | 26821666500 | 22350 | 22400 | 22400 | 22350 | 2621 |
| 420 | 20241106 | 144000 | 26763001200 | 22400 | 22450 | 22450 | 22350 | 4530 |
| 421 | 20241106 | 143900 | 26661646800 | 22450 | 22350 | 22450 | 22350 | 3437 |
| 422 | 20241106 | 143800 | 26584687150 | 22350 | 22400 | 22400 | 22350 | 1753 |
| 423 | 20241106 | 143700 | 26545449700 | 22400 | 22400 | 22450 | 22350 | 8207 |
| 424 | 20241106 | 143600 | 26361564050 | 22450 | 22250 | 22450 | 22250 | 15255 |
| 425 | 20241106 | 143500 | 26020118200 | 22250 | 22300 | 22300 | 22250 | 383 |
| 426 | 20241106 | 143400 | 26011592300 | 22300 | 22250 | 22300 | 22200 | 722 |
| 427 | 20241106 | 143300 | 25995530800 | 22250 | 22250 | 22300 | 22250 | 1238 |
| 428 | 20241106 | 143200 | 25967970150 | 22250 | 22300 | 22350 | 22250 | 3602 |
| 429 | 20241106 | 143100 | 25887746150 | 22300 | 22300 | 22350 | 22250 | 1398 |
| 430 | 20241106 | 143000 | 25856570600 | 22300 | 22250 | 22350 | 22250 | 3884 |
| 431 | 20241106 | 142900 | 25769958750 | 22300 | 22300 | 22350 | 22300 | 1216 |
| 432 | 20241106 | 142800 | 25742841800 | 22300 | 22250 | 22350 | 22250 | 10220 |
| 433 | 20241106 | 142700 | 25515024550 | 22250 | 22150 | 22250 | 22150 | 1992 |
| 434 | 20241106 | 142600 | 25470834300 | 22150 | 22100 | 22150 | 22100 | 407 |
| 435 | 20241106 | 142500 | 25461823000 | 22100 | 22000 | 22100 | 22000 | 2697 |
| 436 | 20241106 | 142400 | 25402394950 | 21950 | 21900 | 22000 | 21900 | 2779 |
| 437 | 20241106 | 142300 | 25341423950 | 21900 | 21950 | 21950 | 21900 | 599 |
| 438 | 20241106 | 142200 | 25328276950 | 21950 | 21950 | 21950 | 21900 | 1219 |
| 439 | 20241106 | 142100 | 25301551900 | 21900 | 21900 | 22000 | 21900 | 6598 |
| 440 | 20241106 | 142000 | 25156897750 | 21950 | 22000 | 22000 | 21900 | 6419 |
| 441 | 20241106 | 141900 | 25015886900 | 22000 | 22050 | 22050 | 22000 | 888 |
| 442 | 20241106 | 141800 | 24996344050 | 22050 | 22000 | 22050 | 22000 | 945 |
| 443 | 20241106 | 141700 | 24975512900 | 22050 | 22050 | 22050 | 22000 | 2698 |
| 444 | 20241106 | 141600 | 24916028050 | 22050 | 22150 | 22150 | 22050 | 1961 |
| 445 | 20241106 | 141500 | 24872694050 | 22100 | 22150 | 22150 | 22100 | 760 |
| 446 | 20241106 | 141400 | 24855882800 | 22150 | 22100 | 22150 | 22100 | 790 |
| 447 | 20241106 | 141300 | 24838420750 | 22100 | 22050 | 22150 | 22050 | 1511 |
| 448 | 20241106 | 141200 | 24805034150 | 22050 | 22150 | 22150 | 22050 | 1743 |
| 449 | 20241106 | 141100 | 24766525700 | 22150 | 22150 | 22200 | 22100 | 3065 |
| 450 | 20241106 | 141000 | 24698725150 | 22150 | 22250 | 22250 | 22150 | 4471 |
| 451 | 20241106 | 140900 | 24599600150 | 22250 | 22250 | 22250 | 22200 | 1826 |
| 452 | 20241106 | 140800 | 24558978650 | 22200 | 22200 | 22250 | 22200 | 3511 |
| 453 | 20241106 | 140700 | 24480880100 | 22200 | 22300 | 22350 | 22200 | 5941 |
| 454 | 20241106 | 140600 | 24348809950 | 22300 | 22300 | 22350 | 22300 | 2609 |
| 455 | 20241106 | 140500 | 24290622350 | 22350 | 22350 | 22400 | 22300 | 1994 |
| 456 | 20241106 | 140400 | 24246090650 | 22300 | 22400 | 22400 | 22300 | 981 |
| 457 | 20241106 | 140300 | 24224177950 | 22350 | 22350 | 22400 | 22250 | 3619 |
| 458 | 20241106 | 140200 | 24143380600 | 22350 | 22400 | 22400 | 22350 | 4145 |
| 459 | 20241106 | 140100 | 24050698650 | 22400 | 22350 | 22400 | 22300 | 2393 |
| 460 | 20241106 | 140000 | 23997163050 | 22350 | 22350 | 22400 | 22250 | 5788 |
| 461 | 20241106 | 135900 | 23867891650 | 22300 | 22350 | 22400 | 22300 | 1348 |
| 462 | 20241106 | 135800 | 23837761350 | 22350 | 22350 | 22400 | 22300 | 3455 |
| 463 | 20241106 | 135700 | 23760552300 | 22400 | 22350 | 22400 | 22350 | 4083 |
| 464 | 20241106 | 135600 | 23669239050 | 22350 | 22300 | 22350 | 22300 | 2110 |
| 465 | 20241106 | 135500 | 23622162700 | 22300 | 22250 | 22350 | 22200 | 3951 |
| 466 | 20241106 | 135400 | 23534152000 | 22250 | 22200 | 22250 | 22200 | 3401 |
| 467 | 20241106 | 135300 | 23458501500 | 22250 | 22400 | 22400 | 22200 | 11167 |
| 468 | 20241106 | 135200 | 23209367450 | 22350 | 22400 | 22400 | 22300 | 2279 |
| 469 | 20241106 | 135100 | 23158416550 | 22400 | 22350 | 22400 | 22300 | 2962 |
| 470 | 20241106 | 135000 | 23092223400 | 22300 | 22250 | 22400 | 22200 | 12520 |
| 471 | 20241106 | 134900 | 22812792450 | 22300 | 22200 | 22300 | 22200 | 8850 |
| 472 | 20241106 | 134800 | 22615861350 | 22200 | 22250 | 22250 | 22200 | 3451 |
| 473 | 20241106 | 134700 | 22539236650 | 22200 | 22150 | 22250 | 22150 | 3537 |
| 474 | 20241106 | 134600 | 22460717750 | 22200 | 22050 | 22200 | 22050 | 5646 |
| 475 | 20241106 | 134500 | 22335787700 | 22050 | 22050 | 22100 | 22050 | 1345 |
| 476 | 20241106 | 134400 | 22306118400 | 22050 | 22050 | 22050 | 22000 | 1125 |
| 477 | 20241106 | 134300 | 22281333500 | 22050 | 22100 | 22100 | 22000 | 2478 |
| 478 | 20241106 | 134200 | 22226686600 | 22100 | 22050 | 22100 | 22050 | 956 |
| 479 | 20241106 | 134100 | 22205574350 | 22050 | 22100 | 22100 | 22050 | 902 |
| 480 | 20241106 | 134000 | 22185676000 | 22100 | 22150 | 22150 | 22100 | 2305 |
| 481 | 20241106 | 133900 | 22134727100 | 22150 | 22150 | 22200 | 22100 | 2061 |
| 482 | 20241106 | 133800 | 22089077800 | 22150 | 22200 | 22200 | 22150 | 1117 |
| 483 | 20241106 | 133700 | 22064308300 | 22200 | 22150 | 22200 | 22150 | 2518 |
| 484 | 20241106 | 133600 | 22008494900 | 22200 | 22050 | 22200 | 22050 | 3852 |
| 485 | 20241106 | 133500 | 21923051400 | 22150 | 22150 | 22150 | 22050 | 4156 |
| 486 | 20241106 | 133400 | 21831189250 | 22100 | 22150 | 22150 | 22100 | 1684 |
| 487 | 20241106 | 133300 | 21793925550 | 22100 | 22100 | 22150 | 22100 | 971 |
| 488 | 20241106 | 133200 | 21772447500 | 22100 | 22100 | 22100 | 22050 | 847 |
| 489 | 20241106 | 133100 | 21753739500 | 22050 | 22100 | 22100 | 22050 | 1577 |
| 490 | 20241106 | 133000 | 21718904200 | 22100 | 22100 | 22100 | 22050 | 610 |
| 491 | 20241106 | 132900 | 21705425850 | 22050 | 22000 | 22100 | 22000 | 2853 |
| 492 | 20241106 | 132800 | 21642418250 | 22050 | 22050 | 22050 | 22000 | 871 |
| 493 | 20241106 | 132700 | 21623232800 | 22050 | 22050 | 22050 | 22050 | 143 |
| 494 | 20241106 | 132600 | 21620079650 | 22050 | 22050 | 22050 | 21950 | 836 |
| 495 | 20241106 | 132500 | 21601696950 | 22050 | 22050 | 22050 | 22000 | 1387 |
| 496 | 20241106 | 132400 | 21571150600 | 22050 | 22050 | 22100 | 22000 | 2808 |
| 497 | 20241106 | 132300 | 21509354300 | 22100 | 22150 | 22200 | 22050 | 3190 |
| 498 | 20241106 | 132200 | 21438842550 | 22150 | 22150 | 22200 | 22150 | 2053 |
| 499 | 20241106 | 132100 | 21393327100 | 22150 | 22200 | 22200 | 22150 | 2229 |
| 500 | 20241106 | 132000 | 21343954250 | 22200 | 22150 | 22200 | 22150 | 4742 |
| 501 | 20241106 | 131900 | 21238741450 | 22150 | 22200 | 22200 | 22150 | 506 |
| 502 | 20241106 | 131800 | 21227520550 | 22200 | 22150 | 22200 | 22150 | 1936 |
| 503 | 20241106 | 131700 | 21184588000 | 22150 | 22100 | 22250 | 22100 | 13349 |
| 504 | 20241106 | 131600 | 20888611900 | 22150 | 22100 | 22150 | 22050 | 1421 |
| 505 | 20241106 | 131500 | 20857185750 | 22100 | 22200 | 22200 | 22100 | 2094 |
| 506 | 20241106 | 131400 | 20810778200 | 22200 | 22100 | 22200 | 22050 | 8999 |
| 507 | 20241106 | 131300 | 20611604550 | 22100 | 21950 | 22100 | 21950 | 8992 |
| 508 | 20241106 | 131200 | 20413644750 | 21950 | 21900 | 21950 | 21850 | 1304 |
| 509 | 20241106 | 131100 | 20385095300 | 21850 | 21850 | 21900 | 21800 | 1024 |
| 510 | 20241106 | 131000 | 20362719800 | 21850 | 21900 | 21900 | 21850 | 1289 |
| 511 | 20241106 | 130900 | 20334552300 | 21900 | 21900 | 21900 | 21900 | 1136 |
| 512 | 20241106 | 130800 | 20309673900 | 21900 | 21950 | 21950 | 21900 | 551 |
| 513 | 20241106 | 130700 | 20297605000 | 21950 | 21950 | 21950 | 21900 | 778 |
| 514 | 20241106 | 130600 | 20280531650 | 21850 | 21900 | 21950 | 21850 | 975 |
| 515 | 20241106 | 130500 | 20259162450 | 21950 | 21950 | 22000 | 21900 | 1719 |
| 516 | 20241106 | 130400 | 20221433450 | 21900 | 21850 | 21900 | 21800 | 892 |
| 517 | 20241106 | 130300 | 20201933200 | 21800 | 21900 | 21900 | 21800 | 1755 |
| 518 | 20241106 | 130200 | 20163588950 | 21950 | 21950 | 21950 | 21850 | 2057 |
| 519 | 20241106 | 130100 | 20118543400 | 22000 | 22000 | 22000 | 21950 | 2305 |
| 520 | 20241106 | 130000 | 20067938000 | 22000 | 22000 | 22050 | 21950 | 3097 |
| 521 | 20241106 | 125900 | 19999783000 | 22050 | 22050 | 22050 | 22000 | 1164 |
| 522 | 20241106 | 125800 | 19974163250 | 22050 | 22050 | 22050 | 22000 | 2260 |
| 523 | 20241106 | 125700 | 19924351500 | 22050 | 22000 | 22050 | 21950 | 2074 |
| 524 | 20241106 | 125600 | 19878723450 | 22000 | 22000 | 22000 | 21950 | 1598 |
| 525 | 20241106 | 125500 | 19843625200 | 21950 | 22000 | 22000 | 21950 | 879 |
| 526 | 20241106 | 125400 | 19824297200 | 22000 | 21900 | 22000 | 21900 | 3728 |
| 527 | 20241106 | 125300 | 19742502750 | 21900 | 21850 | 21900 | 21800 | 1991 |
| 528 | 20241106 | 125200 | 19698922000 | 21800 | 21850 | 21850 | 21750 | 1009 |
| 529 | 20241106 | 125100 | 19676923450 | 21850 | 21750 | 21850 | 21750 | 764 |
| 530 | 20241106 | 125000 | 19660235750 | 21800 | 21750 | 21850 | 21700 | 2583 |
| 531 | 20241106 | 124900 | 19603958450 | 21750 | 21850 | 21850 | 21750 | 1041 |
| 532 | 20241106 | 124800 | 19581267100 | 21800 | 21750 | 21850 | 21750 | 1245 |
| 533 | 20241106 | 124700 | 19554090600 | 21800 | 21750 | 21800 | 21700 | 2480 |
| 534 | 20241106 | 124600 | 19500130900 | 21750 | 21800 | 21800 | 21750 | 249 |
| 535 | 20241106 | 124500 | 19494707800 | 21800 | 21750 | 21850 | 21750 | 1106 |
| 536 | 20241106 | 124400 | 19470592450 | 21800 | 21750 | 21800 | 21750 | 802 |
| 537 | 20241106 | 124300 | 19453121250 | 21750 | 21750 | 21750 | 21750 | 1216 |
| 538 | 20241106 | 124200 | 19426673250 | 21800 | 21900 | 21900 | 21800 | 3888 |
| 539 | 20241106 | 124100 | 19341650500 | 21900 | 21750 | 21900 | 21700 | 4605 |
| 540 | 20241106 | 124000 | 19241212950 | 21750 | 21650 | 21750 | 21650 | 1205 |
| 541 | 20241106 | 123900 | 19215081250 | 21650 | 21600 | 21650 | 21500 | 863 |
| 542 | 20241106 | 123800 | 19196456150 | 21600 | 21550 | 21600 | 21450 | 4018 |
| 543 | 20241106 | 123700 | 19110122450 | 21600 | 21550 | 21650 | 21500 | 4382 |
| 544 | 20241106 | 123600 | 19015758350 | 21500 | 21600 | 21600 | 21500 | 10276 |
| 545 | 20241106 | 123500 | 18794643900 | 21600 | 21650 | 21700 | 21600 | 1553 |
| 546 | 20241106 | 123400 | 18761034700 | 21650 | 21650 | 21700 | 21550 | 6184 |
| 547 | 20241106 | 123300 | 18627396000 | 21700 | 21650 | 21700 | 21600 | 2678 |
| 548 | 20241106 | 123200 | 18569461700 | 21650 | 21650 | 21700 | 21600 | 2513 |
| 549 | 20241106 | 123100 | 18515027400 | 21650 | 21800 | 21800 | 21550 | 14236 |
| 550 | 20241106 | 123000 | 18206947850 | 21800 | 22000 | 22050 | 21800 | 15704 |
| 551 | 20241106 | 122900 | 17863424850 | 22000 | 22100 | 22100 | 22000 | 1455 |
| 552 | 20241106 | 122800 | 17831335400 | 22100 | 22100 | 22150 | 22100 | 1102 |
| 553 | 20241106 | 122700 | 17806956000 | 22150 | 22200 | 22200 | 22100 | 2558 |
| 554 | 20241106 | 122600 | 17750351450 | 22200 | 22150 | 22200 | 22100 | 2796 |
| 555 | 20241106 | 122500 | 17688422650 | 22150 | 22200 | 22200 | 22100 | 6354 |
| 556 | 20241106 | 122400 | 17547620950 | 22200 | 22050 | 22200 | 21850 | 11617 |
| 557 | 20241106 | 122300 | 17290456750 | 22050 | 21950 | 22100 | 21900 | 7444 |
| 558 | 20241106 | 122200 | 17126633300 | 21950 | 21900 | 21950 | 21850 | 611 |
| 559 | 20241106 | 122100 | 17113269700 | 21950 | 21900 | 21950 | 21900 | 340 |
| 560 | 20241106 | 122000 | 17105814850 | 21950 | 21950 | 21950 | 21900 | 219 |
| 561 | 20241106 | 121900 | 17101010350 | 21950 | 21950 | 22000 | 21950 | 121 |
| 562 | 20241106 | 121800 | 17098354200 | 22000 | 21950 | 22000 | 21950 | 897 |
| 563 | 20241106 | 121700 | 17078641050 | 21950 | 22000 | 22000 | 21950 | 463 |
| 564 | 20241106 | 121600 | 17068468300 | 22000 | 22000 | 22000 | 21950 | 71 |
| 565 | 20241106 | 121500 | 17066909250 | 21950 | 22000 | 22000 | 21950 | 2404 |
| 566 | 20241106 | 121400 | 17014122150 | 21950 | 21850 | 22000 | 21850 | 3678 |
| 567 | 20241106 | 121300 | 16933421600 | 21800 | 21850 | 21900 | 21800 | 2302 |
| 568 | 20241106 | 121200 | 16883153850 | 21850 | 21900 | 21900 | 21850 | 1361 |
| 569 | 20241106 | 121100 | 16853415950 | 21900 | 21900 | 21900 | 21850 | 1605 |
| 570 | 20241106 | 121000 | 16818288050 | 21900 | 21950 | 21950 | 21900 | 1027 |
| 571 | 20241106 | 120900 | 16795791050 | 21950 | 21900 | 21950 | 21900 | 1551 |
| 572 | 20241106 | 120800 | 16761818250 | 21900 | 21950 | 22000 | 21900 | 1908 |
| 573 | 20241106 | 120700 | 16719959000 | 22000 | 21950 | 22000 | 21950 | 903 |
| 574 | 20241106 | 120600 | 16700124750 | 21950 | 22000 | 22000 | 21950 | 387 |
| 575 | 20241106 | 120500 | 16691618100 | 22000 | 22000 | 22050 | 21950 | 2570 |
| 576 | 20241106 | 120400 | 16635071800 | 22050 | 22050 | 22050 | 22000 | 693 |
| 577 | 20241106 | 120300 | 16619791400 | 22000 | 21950 | 22050 | 21950 | 2577 |
| 578 | 20241106 | 120200 | 16563158600 | 21950 | 21950 | 21950 | 21900 | 1098 |
| 579 | 20241106 | 120100 | 16539074250 | 21950 | 22050 | 22050 | 21950 | 2009 |
| 580 | 20241106 | 120000 | 16494900850 | 22000 | 22050 | 22100 | 22000 | 2743 |
| 581 | 20241106 | 115900 | 16434298900 | 22050 | 22050 | 22100 | 22050 | 3062 |
| 582 | 20241106 | 115800 | 16366769300 | 22050 | 22000 | 22050 | 22000 | 1114 |
| 583 | 20241106 | 115700 | 16342261100 | 22000 | 21950 | 22000 | 21950 | 367 |
| 584 | 20241106 | 115600 | 16334195200 | 21950 | 21950 | 22000 | 21950 | 568 |
| 585 | 20241106 | 115500 | 16321721750 | 21950 | 21950 | 21950 | 21950 | 392 |
| 586 | 20241106 | 115400 | 16313117350 | 22000 | 22000 | 22050 | 22000 | 409 |
| 587 | 20241106 | 115300 | 16304118250 | 22000 | 22000 | 22050 | 21950 | 307 |
| 588 | 20241106 | 115200 | 16297364500 | 22000 | 22000 | 22050 | 21950 | 600 |
| 589 | 20241106 | 115100 | 16284164450 | 22050 | 21950 | 22050 | 21950 | 320 |
| 590 | 20241106 | 115000 | 16277130150 | 21950 | 22000 | 22000 | 21950 | 427 |
| 591 | 20241106 | 114900 | 16267741200 | 22050 | 22000 | 22050 | 21950 | 605 |
| 592 | 20241106 | 114800 | 16254428800 | 22000 | 22050 | 22050 | 21950 | 668 |
| 593 | 20241106 | 114700 | 16239725350 | 22050 | 22050 | 22100 | 22050 | 787 |
| 594 | 20241106 | 114600 | 16222351850 | 22050 | 22050 | 22100 | 22050 | 3136 |
| 595 | 20241106 | 114500 | 16153056850 | 22050 | 22000 | 22100 | 22000 | 1020 |
| 596 | 20241106 | 114400 | 16130535600 | 22050 | 21950 | 22100 | 21900 | 6023 |
| 597 | 20241106 | 114300 | 15997831350 | 22000 | 21950 | 22000 | 21900 | 1504 |
| 598 | 20241106 | 114200 | 15964820750 | 21900 | 22000 | 22000 | 21850 | 2400 |
| 599 | 20241106 | 114100 | 15912228350 | 22000 | 22000 | 22000 | 21900 | 897 |
| 600 | 20241106 | 114000 | 15892505500 | 21950 | 21900 | 21950 | 21900 | 2312 |
| 601 | 20241106 | 113900 | 15841780000 | 21950 | 21950 | 21950 | 21900 | 688 |
| 602 | 20241106 | 113800 | 15826698200 | 21950 | 21950 | 21950 | 21900 | 436 |
| 603 | 20241106 | 113700 | 15817142450 | 21900 | 21850 | 21950 | 21850 | 908 |
| 604 | 20241106 | 113600 | 15797286650 | 21850 | 21850 | 21900 | 21850 | 1393 |
| 605 | 20241106 | 113500 | 15766843200 | 21850 | 21950 | 22000 | 21850 | 2572 |
| 606 | 20241106 | 113400 | 15710430100 | 21950 | 22000 | 22050 | 21950 | 5915 |
| 607 | 20241106 | 113300 | 15580276000 | 22050 | 22100 | 22100 | 22000 | 4136 |
| 608 | 20241106 | 113200 | 15489182950 | 22100 | 22050 | 22100 | 22050 | 2457 |
| 609 | 20241106 | 113100 | 15434923100 | 22050 | 22050 | 22100 | 22000 | 798 |
| 610 | 20241106 | 113000 | 15417339500 | 22050 | 22050 | 22100 | 22000 | 3522 |
| 611 | 20241106 | 112900 | 15339717250 | 22100 | 22100 | 22100 | 22050 | 1745 |
| 612 | 20241106 | 112800 | 15301172200 | 22100 | 22100 | 22150 | 22100 | 2386 |
| 613 | 20241106 | 112700 | 15248439450 | 22150 | 22100 | 22150 | 22050 | 6391 |
| 614 | 20241106 | 112600 | 15107200100 | 22050 | 22050 | 22100 | 22050 | 1942 |
| 615 | 20241106 | 112500 | 15064336300 | 22100 | 22050 | 22150 | 22050 | 8111 |
| 616 | 20241106 | 112400 | 14885207900 | 22000 | 21950 | 22050 | 21950 | 1849 |
| 617 | 20241106 | 112300 | 14844524200 | 22000 | 22000 | 22000 | 21950 | 314 |
| 618 | 20241106 | 112200 | 14837626400 | 22000 | 21950 | 22050 | 21950 | 4157 |
| 619 | 20241106 | 112100 | 14746246550 | 21950 | 21950 | 21950 | 21900 | 425 |
| 620 | 20241106 | 112000 | 14736927500 | 21850 | 21950 | 21950 | 21850 | 2427 |
| 621 | 20241106 | 111900 | 14683755700 | 21850 | 21950 | 21950 | 21850 | 2581 |
| 622 | 20241106 | 111800 | 14627164250 | 21950 | 21900 | 21950 | 21850 | 1171 |
| 623 | 20241106 | 111700 | 14601533450 | 21900 | 21800 | 21900 | 21800 | 1372 |
| 624 | 20241106 | 111600 | 14571578800 | 21800 | 21850 | 21850 | 21800 | 5693 |
| 625 | 20241106 | 111500 | 14447212300 | 21850 | 21950 | 21950 | 21850 | 2845 |
| 626 | 20241106 | 111400 | 14384961300 | 21950 | 21900 | 21950 | 21900 | 1439 |
| 627 | 20241106 | 111300 | 14353379550 | 21900 | 22050 | 22100 | 21900 | 3574 |
| 628 | 20241106 | 111200 | 14274800000 | 22050 | 22050 | 22100 | 22000 | 6460 |
| 629 | 20241106 | 111100 | 14132342250 | 22000 | 22100 | 22100 | 22000 | 11889 |
| 630 | 20241106 | 111000 | 13870218050 | 22100 | 22100 | 22150 | 22050 | 10146 |
| 631 | 20241106 | 110900 | 13645968150 | 22100 | 22000 | 22100 | 21950 | 7873 |
| 632 | 20241106 | 110800 | 13472517300 | 22000 | 22000 | 22000 | 21950 | 1051 |
| 633 | 20241106 | 110700 | 13449405750 | 22000 | 22000 | 22050 | 21950 | 4886 |
| 634 | 20241106 | 110600 | 13341920250 | 21950 | 21850 | 22000 | 21850 | 3542 |
| 635 | 20241106 | 110500 | 13264168100 | 21900 | 21850 | 21900 | 21850 | 2229 |
| 636 | 20241106 | 110400 | 13215453200 | 21900 | 21900 | 21950 | 21900 | 593 |
| 637 | 20241106 | 110300 | 13202466150 | 21900 | 21950 | 21950 | 21850 | 1195 |
| 638 | 20241106 | 110200 | 13176288950 | 21900 | 21850 | 21900 | 21850 | 887 |
| 639 | 20241106 | 110100 | 13156864200 | 21850 | 21850 | 21900 | 21850 | 538 |
| 640 | 20241106 | 110000 | 13145098000 | 21900 | 21850 | 21900 | 21850 | 1357 |
| 641 | 20241106 | 105900 | 13115420050 | 21900 | 21900 | 21950 | 21900 | 834 |
| 642 | 20241106 | 105800 | 13097150550 | 21900 | 21850 | 21900 | 21850 | 988 |
| 643 | 20241106 | 105700 | 13075531250 | 21850 | 21900 | 21950 | 21850 | 1439 |
| 644 | 20241106 | 105600 | 13044019900 | 21900 | 21950 | 21950 | 21900 | 488 |
| 645 | 20241106 | 105500 | 13033328500 | 21900 | 21950 | 21950 | 21900 | 313 |
| 646 | 20241106 | 105400 | 13026460250 | 21950 | 21950 | 21950 | 21900 | 734 |
| 647 | 20241106 | 105300 | 13010368350 | 21950 | 21850 | 21950 | 21850 | 5802 |
| 648 | 20241106 | 105200 | 12883380550 | 21850 | 21900 | 21900 | 21850 | 1008 |
| 649 | 20241106 | 105100 | 12861337100 | 21850 | 21900 | 21900 | 21850 | 952 |
| 650 | 20241106 | 105000 | 12840494150 | 21900 | 21950 | 22000 | 21900 | 2864 |
| 651 | 20241106 | 104900 | 12777701350 | 22000 | 22000 | 22050 | 21900 | 6722 |
| 652 | 20241106 | 104800 | 12630026250 | 22000 | 21950 | 22050 | 21950 | 6281 |
| 653 | 20241106 | 104700 | 12491887650 | 22000 | 21900 | 22050 | 21900 | 11209 |
| 654 | 20241106 | 104600 | 12245443050 | 21950 | 21800 | 21950 | 21750 | 12541 |
| 655 | 20241106 | 104500 | 11970825350 | 21750 | 21750 | 21800 | 21750 | 941 |
| 656 | 20241106 | 104400 | 11950358100 | 21800 | 21800 | 21800 | 21750 | 106 |
| 657 | 20241106 | 104300 | 11948050400 | 21800 | 21800 | 21800 | 21750 | 162 |
| 658 | 20241106 | 104200 | 11944519200 | 21800 | 21700 | 21800 | 21700 | 3379 |
| 659 | 20241106 | 104100 | 11870873450 | 21750 | 21750 | 21750 | 21700 | 185 |
| 660 | 20241106 | 104000 | 11866855700 | 21750 | 21750 | 21750 | 21700 | 179 |
| 661 | 20241106 | 103900 | 11862970700 | 21700 | 21750 | 21750 | 21650 | 3334 |
| 662 | 20241106 | 103800 | 11790674500 | 21750 | 21800 | 21800 | 21700 | 1146 |
| 663 | 20241106 | 103700 | 11765751000 | 21800 | 21800 | 21850 | 21750 | 1281 |
| 664 | 20241106 | 103600 | 11737817850 | 21800 | 21850 | 21900 | 21800 | 2297 |
| 665 | 20241106 | 103500 | 11687715950 | 21850 | 21750 | 21900 | 21700 | 8966 |
| 666 | 20241106 | 103400 | 11492446900 | 21750 | 21700 | 21750 | 21650 | 443 |
| 667 | 20241106 | 103300 | 11482833150 | 21700 | 21700 | 21750 | 21650 | 1561 |
| 668 | 20241106 | 103200 | 11448960550 | 21700 | 21750 | 21750 | 21650 | 335 |
| 669 | 20241106 | 103100 | 11441690350 | 21750 | 21650 | 21750 | 21650 | 638 |
| 670 | 20241106 | 103000 | 11427849800 | 21700 | 21650 | 21700 | 21600 | 2856 |
| 671 | 20241106 | 102900 | 11366013000 | 21650 | 21700 | 21700 | 21650 | 1053 |
| 672 | 20241106 | 102800 | 11343168200 | 21700 | 21700 | 21700 | 21650 | 945 |
| 673 | 20241106 | 102700 | 11322675600 | 21700 | 21700 | 21750 | 21650 | 1627 |
| 674 | 20241106 | 102600 | 11287409850 | 21750 | 21600 | 21750 | 21600 | 6167 |
| 675 | 20241106 | 102500 | 11153803050 | 21650 | 21650 | 21650 | 21600 | 434 |
| 676 | 20241106 | 102400 | 11144407050 | 21650 | 21650 | 21650 | 21600 | 321 |
| 677 | 20241106 | 102300 | 11137461100 | 21650 | 21650 | 21650 | 21600 | 514 |
| 678 | 20241106 | 102200 | 11126338750 | 21600 | 21700 | 21700 | 21600 | 831 |
| 679 | 20241106 | 102100 | 11108373800 | 21650 | 21600 | 21650 | 21600 | 1135 |
| 680 | 20241106 | 102000 | 11083810200 | 21650 | 21650 | 21650 | 21600 | 234 |
| 681 | 20241106 | 101900 | 11078752800 | 21650 | 21600 | 21650 | 21600 | 41 |
| 682 | 20241106 | 101800 | 11077866250 | 21600 | 21600 | 21650 | 21600 | 1759 |
| 683 | 20241106 | 101700 | 11039869300 | 21600 | 21600 | 21650 | 21550 | 2447 |
| 684 | 20241106 | 101600 | 10987027950 | 21650 | 21650 | 21650 | 21600 | 4036 |
| 685 | 20241106 | 101500 | 10899713350 | 21650 | 21700 | 21700 | 21650 | 969 |
| 686 | 20241106 | 101400 | 10878711150 | 21650 | 21700 | 21750 | 21650 | 2936 |
| 687 | 20241106 | 101300 | 10815009900 | 21700 | 21750 | 21750 | 21700 | 726 |
| 688 | 20241106 | 101200 | 10799234350 | 21750 | 21750 | 21800 | 21750 | 1474 |
| 689 | 20241106 | 101100 | 10767153600 | 21800 | 21750 | 21800 | 21700 | 3705 |
| 690 | 20241106 | 101000 | 10686512900 | 21750 | 21750 | 21800 | 21700 | 3833 |
| 691 | 20241106 | 100900 | 10603164300 | 21750 | 21850 | 21850 | 21750 | 3745 |
| 692 | 20241106 | 100800 | 10521576650 | 21850 | 21850 | 21900 | 21800 | 7584 |
| 693 | 20241106 | 100700 | 10355885300 | 21850 | 21800 | 21900 | 21750 | 8044 |
| 694 | 20241106 | 100600 | 10180273600 | 21800 | 21750 | 21850 | 21750 | 4202 |
| 695 | 20241106 | 100500 | 10088708950 | 21700 | 21700 | 21800 | 21700 | 6860 |
| 696 | 20241106 | 100400 | 9939372750 | 21750 | 21650 | 21750 | 21650 | 3986 |
| 697 | 20241106 | 100300 | 9852845050 | 21700 | 21700 | 21700 | 21650 | 1141 |
| 698 | 20241106 | 100200 | 9828108100 | 21700 | 21600 | 21700 | 21600 | 1708 |
| 699 | 20241106 | 100100 | 9791139950 | 21650 | 21700 | 21700 | 21600 | 5162 |
| 700 | 20241106 | 100000 | 9679385000 | 21700 | 21650 | 21700 | 21550 | 2757 |
| 701 | 20241106 | 095900 | 9619733100 | 21650 | 21600 | 21650 | 21550 | 1497 |
| 702 | 20241106 | 095800 | 9587381400 | 21600 | 21650 | 21700 | 21550 | 4675 |
| 703 | 20241106 | 095700 | 9486149650 | 21650 | 21650 | 21700 | 21600 | 7044 |
| 704 | 20241106 | 095600 | 9333607950 | 21600 | 21550 | 21600 | 21500 | 7596 |
| 705 | 20241106 | 095500 | 9169690550 | 21550 | 21500 | 21550 | 21500 | 3729 |
| 706 | 20241106 | 095400 | 9089428300 | 21500 | 21450 | 21500 | 21450 | 1587 |
| 707 | 20241106 | 095300 | 9055341950 | 21450 | 21500 | 21500 | 21400 | 1914 |
| 708 | 20241106 | 095200 | 9014289850 | 21500 | 21450 | 21500 | 21400 | 2046 |
| 709 | 20241106 | 095100 | 8970341200 | 21450 | 21400 | 21450 | 21300 | 2725 |
| 710 | 20241106 | 095000 | 8911997800 | 21400 | 21350 | 21400 | 21300 | 403 |
| 711 | 20241106 | 094900 | 8903397700 | 21300 | 21300 | 21350 | 21300 | 7986 |
| 712 | 20241106 | 094800 | 8733255000 | 21300 | 21400 | 21400 | 21300 | 3658 |
| 713 | 20241106 | 094700 | 8655162900 | 21400 | 21400 | 21400 | 21400 | 279 |
| 714 | 20241106 | 094600 | 8649192300 | 21400 | 21350 | 21450 | 21350 | 419 |
| 715 | 20241106 | 094500 | 8640230250 | 21450 | 21450 | 21450 | 21350 | 1771 |
| 716 | 20241106 | 094400 | 8602389500 | 21400 | 21400 | 21450 | 21350 | 1154 |
| 717 | 20241106 | 094300 | 8577698600 | 21350 | 21300 | 21350 | 21300 | 1374 |
| 718 | 20241106 | 094200 | 8548402350 | 21350 | 21300 | 21350 | 21300 | 880 |
| 719 | 20241106 | 094100 | 8529620450 | 21350 | 21350 | 21350 | 21350 | 397 |
| 720 | 20241106 | 094000 | 8521144500 | 21350 | 21300 | 21400 | 21300 | 1413 |
| 721 | 20241106 | 093900 | 8490977950 | 21300 | 21350 | 21400 | 21300 | 1313 |
| 722 | 20241106 | 093800 | 8462945300 | 21350 | 21350 | 21400 | 21350 | 769 |
| 723 | 20241106 | 093700 | 8446522250 | 21300 | 21450 | 21450 | 21300 | 3001 |
| 724 | 20241106 | 093600 | 8382410800 | 21450 | 21400 | 21450 | 21350 | 2044 |
| 725 | 20241106 | 093500 | 8338682000 | 21350 | 21300 | 21400 | 21300 | 1104 |
| 726 | 20241106 | 093400 | 8315134750 | 21300 | 21300 | 21400 | 21250 | 2330 |
| 727 | 20241106 | 093300 | 8265476650 | 21250 | 21300 | 21350 | 21250 | 7481 |
| 728 | 20241106 | 093200 | 8106344300 | 21400 | 21400 | 21400 | 21300 | 4354 |
| 729 | 20241106 | 093100 | 8013337900 | 21400 | 21450 | 21500 | 21400 | 3882 |
| 730 | 20241106 | 093000 | 7930211050 | 21450 | 21600 | 21600 | 21450 | 3658 |
| 731 | 20241106 | 092900 | 7851591400 | 21500 | 21500 | 21600 | 21450 | 1495 |
| 732 | 20241106 | 092800 | 7819411100 | 21500 | 21400 | 21500 | 21400 | 4265 |
| 733 | 20241106 | 092700 | 7728024250 | 21400 | 21400 | 21450 | 21350 | 4219 |
| 734 | 20241106 | 092600 | 7637767150 | 21450 | 21450 | 21500 | 21400 | 3457 |
| 735 | 20241106 | 092500 | 7563646900 | 21500 | 21550 | 21600 | 21450 | 4140 |
| 736 | 20241106 | 092400 | 7474609950 | 21550 | 21550 | 21600 | 21500 | 4530 |
| 737 | 20241106 | 092300 | 7377065800 | 21500 | 21500 | 21550 | 21450 | 5980 |
| 738 | 20241106 | 092200 | 7248585900 | 21500 | 21650 | 21650 | 21500 | 9965 |
| 739 | 20241106 | 092100 | 7033950250 | 21650 | 21700 | 21700 | 21600 | 4582 |
| 740 | 20241106 | 092000 | 6934807700 | 21700 | 21700 | 21750 | 21650 | 2845 |
| 741 | 20241106 | 091900 | 6873066100 | 21700 | 21700 | 21700 | 21600 | 10982 |
| 742 | 20241106 | 091800 | 6635441150 | 21700 | 21750 | 21750 | 21650 | 4942 |
| 743 | 20241106 | 091700 | 6528248100 | 21700 | 21750 | 21800 | 21700 | 5194 |
| 744 | 20241106 | 091600 | 6415301750 | 21750 | 21750 | 21800 | 21700 | 3874 |
| 745 | 20241106 | 091500 | 6331033200 | 21800 | 21800 | 21850 | 21700 | 6077 |
| 746 | 20241106 | 091400 | 6198763900 | 21800 | 21950 | 21950 | 21800 | 8800 |
| 747 | 20241106 | 091300 | 6006289950 | 21950 | 22050 | 22050 | 21900 | 13930 |
| 748 | 20241106 | 091200 | 5699896900 | 22050 | 21850 | 22050 | 21800 | 11679 |
| 749 | 20241106 | 091100 | 5443387450 | 21850 | 21850 | 21900 | 21700 | 15940 |
| 750 | 20241106 | 091000 | 5096066600 | 21850 | 21950 | 22000 | 21800 | 14563 |
| 751 | 20241106 | 090900 | 4777255500 | 21950 | 21950 | 22100 | 21950 | 15209 |
| 752 | 20241106 | 090800 | 4442437750 | 21950 | 22100 | 22150 | 21850 | 25658 |
| 753 | 20241106 | 090700 | 3878810950 | 22100 | 22050 | 22200 | 21950 | 51737 |
| 754 | 20241106 | 090600 | 2736890400 | 22100 | 21800 | 22100 | 21800 | 35994 |
| 755 | 20241106 | 090500 | 1947546400 | 21800 | 21600 | 21800 | 21550 | 9215 |
| 756 | 20241106 | 090400 | 1747824500 | 21550 | 21500 | 21650 | 21450 | 4908 |
| 757 | 20241106 | 090300 | 1642187500 | 21500 | 21600 | 21650 | 21450 | 10392 |
| 758 | 20241106 | 090200 | 1418427650 | 21600 | 21500 | 21800 | 21500 | 27827 |
| 759 | 20241106 | 090100 | 815319300 | 21550 | 21450 | 21600 | 21450 | 13552 |
| 760 | 20241106 | 090000 | 524028150 | 21450 | 21400 | 21450 | 21200 | 21907 |