37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 3 | 20250107 | 214700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250107 | 214600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250107 | 214500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250107 | 214400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250107 | 214300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250107 | 214200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250107 | 214100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250107 | 214000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250107 | 213900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250107 | 213800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250107 | 213700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250107 | 213600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250107 | 213500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250107 | 213400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250107 | 213300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250107 | 213200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250107 | 213100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250107 | 213000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250107 | 212900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250107 | 212800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250107 | 212700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250107 | 212600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250107 | 212500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250107 | 212400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250107 | 212300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250107 | 212200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250107 | 212100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250107 | 212000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250107 | 211900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250107 | 211800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 33 | 20250107 | 211700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250107 | 211600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250107 | 211500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250107 | 211400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250107 | 211300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250107 | 211200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250107 | 211100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250107 | 211000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250107 | 210900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250107 | 210800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250107 | 210700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250107 | 210600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250107 | 210500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250107 | 210400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250107 | 210300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250107 | 210200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250107 | 210100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250107 | 210000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250107 | 205900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250107 | 205800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250107 | 205700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250107 | 205600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250107 | 205500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250107 | 205400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250107 | 205300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250107 | 205200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250107 | 205100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250107 | 205000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250107 | 204900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250107 | 204800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 63 | 20250107 | 204700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250107 | 204600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250107 | 204500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250107 | 204400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250107 | 204300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250107 | 204200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250107 | 204100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250107 | 204000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250107 | 203900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250107 | 203800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250107 | 203700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250107 | 203600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250107 | 203500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250107 | 203400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250107 | 203300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250107 | 203200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250107 | 203100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250107 | 203000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250107 | 202900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250107 | 202800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250107 | 202700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250107 | 202600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250107 | 202500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250107 | 202400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250107 | 202300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250107 | 202200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250107 | 202100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250107 | 202000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250107 | 201900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250107 | 201800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 93 | 20250107 | 201700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250107 | 201600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250107 | 201500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250107 | 201400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250107 | 201300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250107 | 201200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250107 | 201100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250107 | 201000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250107 | 200900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250107 | 200800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250107 | 200700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250107 | 200600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250107 | 200500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250107 | 200400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250107 | 200300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250107 | 200200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250107 | 200100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250107 | 200000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250107 | 195900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250107 | 195800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250107 | 195700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250107 | 195600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250107 | 195500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250107 | 195400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250107 | 195300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250107 | 195200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250107 | 195100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250107 | 195000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250107 | 194900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250107 | 194800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 123 | 20250107 | 194700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250107 | 194600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250107 | 194500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250107 | 194400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250107 | 194300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250107 | 194200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250107 | 194100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250107 | 194000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250107 | 193900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250107 | 193800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250107 | 193700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250107 | 193600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250107 | 193500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250107 | 193400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250107 | 193300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250107 | 193200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250107 | 193100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250107 | 193000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250107 | 192900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250107 | 192800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250107 | 192700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250107 | 192600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250107 | 192500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250107 | 192400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250107 | 192300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250107 | 192200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250107 | 192100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250107 | 192000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250107 | 191900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250107 | 191800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 153 | 20250107 | 191700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250107 | 191600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250107 | 191500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250107 | 191400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250107 | 191300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250107 | 191200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250107 | 191100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250107 | 191000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250107 | 190900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250107 | 190800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250107 | 190700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250107 | 190600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250107 | 190500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250107 | 190400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250107 | 190300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250107 | 190200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250107 | 190100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250107 | 190000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250107 | 185900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250107 | 185800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250107 | 185700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250107 | 185600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250107 | 185500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250107 | 185400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250107 | 185300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250107 | 185200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250107 | 185100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250107 | 185000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250107 | 184900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250107 | 184800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 183 | 20250107 | 184700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250107 | 184600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250107 | 184500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250107 | 184400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250107 | 184300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250107 | 184200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250107 | 184100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250107 | 184000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250107 | 183900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250107 | 183800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250107 | 183700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250107 | 183600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250107 | 183500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250107 | 183400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250107 | 183300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250107 | 183200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250107 | 183100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250107 | 183000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250107 | 182900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250107 | 182800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250107 | 182700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20250107 | 182600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250107 | 182500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250107 | 182400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250107 | 182300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250107 | 182200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250107 | 182100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250107 | 182000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250107 | 181900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250107 | 181800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 213 | 20250107 | 181700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250107 | 181600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250107 | 181500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250107 | 181400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250107 | 181300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250107 | 181200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250107 | 181100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250107 | 181000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250107 | 180900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250107 | 180800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20250107 | 180700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20250107 | 180600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20250107 | 180500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20250107 | 180400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20250107 | 180300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20250107 | 180200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20250107 | 180100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20250107 | 180000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20250107 | 175900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20250107 | 175800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20250107 | 175700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20250107 | 175600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20250107 | 175500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20250107 | 175400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20250107 | 175300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20250107 | 175200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20250107 | 175100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20250107 | 175000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20250107 | 174900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20250107 | 174800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 243 | 20250107 | 174700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20250107 | 174600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20250107 | 174500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20250107 | 174400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20250107 | 174300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20250107 | 174200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20250107 | 174100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20250107 | 174000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20250107 | 173900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20250107 | 173800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20250107 | 173700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20250107 | 173600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20250107 | 173500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20250107 | 173400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20250107 | 173300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20250107 | 173200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20250107 | 173100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20250107 | 173000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20250107 | 172900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20250107 | 172800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20250107 | 172700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20250107 | 172600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20250107 | 172500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20250107 | 172400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20250107 | 172300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20250107 | 172200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20250107 | 172100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20250107 | 172000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20250107 | 171900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20250107 | 171800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 273 | 20250107 | 171700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20250107 | 171600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20250107 | 171500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20250107 | 171400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20250107 | 171300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20250107 | 171200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20250107 | 171100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20250107 | 171000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20250107 | 170900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20250107 | 170800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20250107 | 170700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20250107 | 170600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20250107 | 170500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20250107 | 170400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20250107 | 170300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20250107 | 170200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20250107 | 170100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20250107 | 170000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20250107 | 165900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20250107 | 165800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20250107 | 165700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20250107 | 165600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20250107 | 165500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20250107 | 165400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20250107 | 165300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20250107 | 165200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20250107 | 165100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20250107 | 165000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20250107 | 164900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20250107 | 164800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 303 | 20250107 | 164700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20250107 | 164600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20250107 | 164500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20250107 | 164400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20250107 | 164300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20250107 | 164200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20250107 | 164100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20250107 | 164000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20250107 | 163900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20250107 | 163800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20250107 | 163700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20250107 | 163600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20250107 | 163500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20250107 | 163400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20250107 | 163300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20250107 | 163200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20250107 | 163100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20250107 | 163000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20250107 | 162900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20250107 | 162800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20250107 | 162700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20250107 | 162600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20250107 | 162500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20250107 | 162400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20250107 | 162300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20250107 | 162200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20250107 | 162100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20250107 | 162000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20250107 | 161900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20250107 | 161800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 333 | 20250107 | 161700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20250107 | 161600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20250107 | 161500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20250107 | 161400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20250107 | 161300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20250107 | 161200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20250107 | 161100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20250107 | 161000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20250107 | 160900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20250107 | 160800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20250107 | 160700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20250107 | 160600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20250107 | 160500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20250107 | 160400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20250107 | 160300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 348 | 20250107 | 160200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20250107 | 160100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20250107 | 160000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20250107 | 155900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20250107 | 155800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20250107 | 155700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20250107 | 155600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20250107 | 155500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20250107 | 155400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20250107 | 155300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20250107 | 155200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 359 | 20250107 | 155100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 360 | 20250107 | 155000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 361 | 20250107 | 154900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 362 | 20250107 | 154800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 363 | 20250107 | 154700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 364 | 20250107 | 154600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 365 | 20250107 | 154500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 366 | 20250107 | 154400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 367 | 20250107 | 154300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 368 | 20250107 | 154200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 369 | 20250107 | 154100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 370 | 20250107 | 154000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 371 | 20250107 | 153900 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 372 | 20250107 | 153800 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 373 | 20250107 | 153700 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 374 | 20250107 | 153600 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 375 | 20250107 | 153500 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 376 | 20250107 | 153400 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 377 | 20250107 | 153300 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 378 | 20250107 | 153200 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 379 | 20250107 | 153100 | 491958160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 380 | 20250107 | 153000 | 491958160 | 6300 | 6300 | 6300 | 6300 | 274 |
| 381 | 20250107 | 152900 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 382 | 20250107 | 152800 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 383 | 20250107 | 152700 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 384 | 20250107 | 152600 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 385 | 20250107 | 152500 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 386 | 20250107 | 152400 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 387 | 20250107 | 152300 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 388 | 20250107 | 152200 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 389 | 20250107 | 152100 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 390 | 20250107 | 152000 | 490231960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 391 | 20250107 | 151900 | 490231960 | 6300 | 6300 | 6300 | 6300 | 210 |
| 392 | 20250107 | 151800 | 488908960 | 6290 | 6270 | 6290 | 6270 | 38 |
| 393 | 20250107 | 151700 | 488670140 | 6290 | 6290 | 6290 | 6290 | 480 |
| 394 | 20250107 | 151600 | 485650940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 395 | 20250107 | 151500 | 485650940 | 6270 | 6270 | 6270 | 6270 | 183 |
| 396 | 20250107 | 151400 | 484503530 | 6270 | 6270 | 6270 | 6270 | 30 |
| 397 | 20250107 | 151300 | 484315430 | 6280 | 6280 | 6280 | 6280 | 94 |
| 398 | 20250107 | 151200 | 483725110 | 6280 | 6280 | 6280 | 6280 | 260 |
| 399 | 20250107 | 151100 | 482092310 | 6280 | 6290 | 6290 | 6280 | 501 |
| 400 | 20250107 | 151000 | 478946020 | 6280 | 6280 | 6280 | 6280 | 114 |
| 401 | 20250107 | 150900 | 478230100 | 6290 | 6290 | 6290 | 6290 | 1 |
| 402 | 20250107 | 150800 | 478223810 | 6300 | 6300 | 6300 | 6290 | 481 |
| 403 | 20250107 | 150700 | 475197900 | 6300 | 6300 | 6300 | 6300 | 2983 |
| 404 | 20250107 | 150600 | 456405000 | 6300 | 6290 | 6300 | 6280 | 1858 |
| 405 | 20250107 | 150500 | 444715430 | 6280 | 6280 | 6280 | 6280 | 100 |
| 406 | 20250107 | 150400 | 444087430 | 6260 | 6260 | 6260 | 6260 | 61 |
| 407 | 20250107 | 150300 | 443705570 | 6250 | 6250 | 6250 | 6250 | 114 |
| 408 | 20250107 | 150200 | 442993070 | 6250 | 6250 | 6250 | 6250 | 370 |
| 409 | 20250107 | 150100 | 440680570 | 6250 | 6250 | 6250 | 6250 | 19 |
| 410 | 20250107 | 150000 | 440561820 | 6250 | 6240 | 6250 | 6240 | 20 |
| 411 | 20250107 | 145900 | 440436970 | 6240 | 6240 | 6240 | 6240 | 161 |
| 412 | 20250107 | 145800 | 439432330 | 6240 | 6240 | 6240 | 6240 | 8 |
| 413 | 20250107 | 145700 | 439382410 | 6240 | 6240 | 6250 | 6240 | 1129 |
| 414 | 20250107 | 145600 | 432327450 | 6240 | 6250 | 6250 | 6240 | 2010 |
| 415 | 20250107 | 145500 | 419765050 | 6250 | 6240 | 6250 | 6240 | 147 |
| 416 | 20250107 | 145400 | 418846330 | 6250 | 6250 | 6260 | 6250 | 788 |
| 417 | 20250107 | 145300 | 413920530 | 6250 | 6250 | 6250 | 6250 | 146 |
| 418 | 20250107 | 145200 | 413008030 | 6250 | 6250 | 6250 | 6250 | 3 |
| 419 | 20250107 | 145100 | 412989280 | 6250 | 6250 | 6250 | 6240 | 141 |
| 420 | 20250107 | 145000 | 412109320 | 6240 | 6240 | 6240 | 6240 | 9 |
| 421 | 20250107 | 144900 | 412053160 | 6240 | 6250 | 6250 | 6240 | 151 |
| 422 | 20250107 | 144800 | 411109440 | 6240 | 6240 | 6240 | 6240 | 7 |
| 423 | 20250107 | 144700 | 411065760 | 6240 | 6240 | 6240 | 6240 | 10 |
| 424 | 20250107 | 144600 | 411003360 | 6240 | 6240 | 6240 | 6240 | 130 |
| 425 | 20250107 | 144500 | 410192160 | 6240 | 6240 | 6240 | 6240 | 10 |
| 426 | 20250107 | 144400 | 410129760 | 6240 | 6240 | 6240 | 6240 | 151 |
| 427 | 20250107 | 144300 | 409187520 | 6240 | 6240 | 6240 | 6240 | 7 |
| 428 | 20250107 | 144200 | 409143840 | 6240 | 6240 | 6240 | 6240 | 157 |
| 429 | 20250107 | 144100 | 408164160 | 6240 | 6240 | 6240 | 6240 | 7 |
| 430 | 20250107 | 144000 | 408120480 | 6240 | 6240 | 6240 | 6240 | 134 |
| 431 | 20250107 | 143900 | 407284320 | 6240 | 6240 | 6240 | 6240 | 12 |
| 432 | 20250107 | 143800 | 407209440 | 6240 | 6240 | 6240 | 6240 | 122 |
| 433 | 20250107 | 143700 | 406448160 | 6250 | 6240 | 6250 | 6240 | 7 |
| 434 | 20250107 | 143600 | 406404470 | 6240 | 6240 | 6240 | 6240 | 141 |
| 435 | 20250107 | 143500 | 405524630 | 6240 | 6230 | 6250 | 6230 | 81 |
| 436 | 20250107 | 143400 | 405018530 | 6230 | 6250 | 6250 | 6230 | 1308 |
| 437 | 20250107 | 143300 | 396843730 | 6250 | 6250 | 6250 | 6250 | 3 |
| 438 | 20250107 | 143200 | 396824980 | 6250 | 6250 | 6250 | 6250 | 9 |
| 439 | 20250107 | 143100 | 396768730 | 6250 | 6250 | 6250 | 6250 | 112 |
| 440 | 20250107 | 143000 | 396068730 | 6250 | 6250 | 6250 | 6250 | 3 |
| 441 | 20250107 | 142900 | 396049980 | 6250 | 6250 | 6250 | 6250 | 141 |
| 442 | 20250107 | 142800 | 395168730 | 6250 | 6250 | 6250 | 6250 | 3 |
| 443 | 20250107 | 142700 | 395149980 | 6250 | 6280 | 6280 | 6250 | 138 |
| 444 | 20250107 | 142600 | 394287450 | 6250 | 6250 | 6250 | 6250 | 7 |
| 445 | 20250107 | 142500 | 394243700 | 6260 | 6260 | 6260 | 6250 | 197 |
| 446 | 20250107 | 142400 | 393011570 | 6250 | 6250 | 6250 | 6250 | 15 |
| 447 | 20250107 | 142300 | 392917820 | 6250 | 6250 | 6250 | 6250 | 147 |
| 448 | 20250107 | 142200 | 391999070 | 6250 | 6250 | 6250 | 6250 | 3 |
| 449 | 20250107 | 142100 | 391980320 | 6250 | 6250 | 6250 | 6250 | 136 |
| 450 | 20250107 | 142000 | 391130320 | 6250 | 6250 | 6250 | 6250 | 4 |
| 451 | 20250107 | 141900 | 391105320 | 6250 | 6250 | 6250 | 6250 | 14 |
| 452 | 20250107 | 141800 | 391017820 | 6250 | 6250 | 6250 | 6250 | 113 |
| 453 | 20250107 | 141700 | 390311570 | 6250 | 6250 | 6250 | 6250 | 155 |
| 454 | 20250107 | 141600 | 389342820 | 6250 | 6250 | 6250 | 6250 | 7 |
| 455 | 20250107 | 141500 | 389299070 | 6250 | 6250 | 6250 | 6250 | 303 |
| 456 | 20250107 | 141400 | 387405320 | 6250 | 6250 | 6250 | 6250 | 148 |
| 457 | 20250107 | 141300 | 386480320 | 6250 | 6250 | 6250 | 6250 | 6 |
| 458 | 20250107 | 141200 | 386442820 | 6250 | 6250 | 6250 | 6250 | 261 |
| 459 | 20250107 | 141100 | 384811570 | 6250 | 6250 | 6250 | 6250 | 9 |
| 460 | 20250107 | 141000 | 384755320 | 6250 | 6250 | 6250 | 6250 | 355 |
| 461 | 20250107 | 140900 | 382536570 | 6250 | 6250 | 6250 | 6250 | 9 |
| 462 | 20250107 | 140800 | 382480320 | 6250 | 6260 | 6260 | 6250 | 106 |
| 463 | 20250107 | 140700 | 381816860 | 6260 | 6260 | 6260 | 6260 | 6 |
| 464 | 20250107 | 140600 | 381779300 | 6260 | 6260 | 6260 | 6260 | 12 |
| 465 | 20250107 | 140500 | 381704180 | 6260 | 6260 | 6260 | 6260 | 129 |
| 466 | 20250107 | 140400 | 380896640 | 6260 | 6260 | 6260 | 6260 | 5 |
| 467 | 20250107 | 140300 | 380865340 | 6260 | 6260 | 6260 | 6260 | 135 |
| 468 | 20250107 | 140200 | 380020240 | 6260 | 6270 | 6270 | 6260 | 513 |
| 469 | 20250107 | 140100 | 376804160 | 6270 | 6270 | 6270 | 6270 | 133 |
| 470 | 20250107 | 140000 | 375970250 | 6270 | 6270 | 6270 | 6270 | 7 |
| 471 | 20250107 | 135900 | 375926360 | 6270 | 6260 | 6280 | 6260 | 285 |
| 472 | 20250107 | 135800 | 374138000 | 6260 | 6260 | 6260 | 6260 | 10 |
| 473 | 20250107 | 135700 | 374075400 | 6260 | 6260 | 6260 | 6260 | 147 |
| 474 | 20250107 | 135600 | 373155180 | 6290 | 6290 | 6290 | 6260 | 8 |
| 475 | 20250107 | 135500 | 373105010 | 6260 | 6270 | 6280 | 6260 | 136 |
| 476 | 20250107 | 135400 | 372253620 | 6260 | 6260 | 6260 | 6260 | 10 |
| 477 | 20250107 | 135300 | 372191020 | 6260 | 6260 | 6260 | 6260 | 10 |
| 478 | 20250107 | 135200 | 372128420 | 6260 | 6260 | 6260 | 6260 | 117 |
| 479 | 20250107 | 135100 | 371396000 | 6260 | 6260 | 6260 | 6260 | 136 |
| 480 | 20250107 | 135000 | 370544640 | 6250 | 6250 | 6250 | 6250 | 144 |
| 481 | 20250107 | 134900 | 369644640 | 6250 | 6240 | 6250 | 6240 | 13 |
| 482 | 20250107 | 134800 | 369563420 | 6240 | 6240 | 6240 | 6240 | 131 |
| 483 | 20250107 | 134700 | 368745980 | 6240 | 6240 | 6240 | 6240 | 7 |
| 484 | 20250107 | 134600 | 368702300 | 6240 | 6250 | 6250 | 6240 | 127 |
| 485 | 20250107 | 134500 | 367908590 | 6270 | 6250 | 6270 | 6250 | 6 |
| 486 | 20250107 | 134400 | 367871060 | 6250 | 6250 | 6250 | 6250 | 891 |
| 487 | 20250107 | 134300 | 362302310 | 6250 | 6240 | 6260 | 6240 | 13 |
| 488 | 20250107 | 134200 | 362221090 | 6240 | 6240 | 6240 | 6240 | 133 |
| 489 | 20250107 | 134100 | 361391170 | 6240 | 6250 | 6250 | 6240 | 112 |
| 490 | 20250107 | 134000 | 360691210 | 6250 | 6250 | 6250 | 6250 | 3 |
| 491 | 20250107 | 133900 | 360672460 | 6250 | 6250 | 6250 | 6250 | 127 |
| 492 | 20250107 | 133800 | 359878710 | 6250 | 6240 | 6260 | 6240 | 163 |
| 493 | 20250107 | 133700 | 358861360 | 6240 | 6240 | 6260 | 6240 | 7 |
| 494 | 20250107 | 133600 | 358817660 | 6240 | 6240 | 6240 | 6240 | 7 |
| 495 | 20250107 | 133500 | 358773980 | 6240 | 6240 | 6240 | 6240 | 130 |
| 496 | 20250107 | 133400 | 357962780 | 6240 | 6240 | 6240 | 6240 | 8 |
| 497 | 20250107 | 133300 | 357912860 | 6240 | 6250 | 6250 | 6240 | 112 |
| 498 | 20250107 | 133200 | 357212890 | 6250 | 6250 | 6250 | 6250 | 6 |
| 499 | 20250107 | 133100 | 357175390 | 6250 | 6290 | 6290 | 6250 | 1965 |
| 500 | 20250107 | 133000 | 344819960 | 6280 | 6280 | 6280 | 6280 | 5 |
| 501 | 20250107 | 132900 | 344788560 | 6280 | 6280 | 6280 | 6280 | 137 |
| 502 | 20250107 | 132800 | 343928200 | 6280 | 6280 | 6280 | 6280 | 15 |
| 503 | 20250107 | 132700 | 343834000 | 6280 | 6280 | 6280 | 6280 | 5 |
| 504 | 20250107 | 132600 | 343802600 | 6280 | 6290 | 6290 | 6280 | 170 |
| 505 | 20250107 | 132500 | 342734470 | 6290 | 6290 | 6290 | 6290 | 140 |
| 506 | 20250107 | 132400 | 341853870 | 6290 | 6280 | 6290 | 6280 | 117 |
| 507 | 20250107 | 132300 | 341118040 | 6280 | 6280 | 6280 | 6280 | 17 |
| 508 | 20250107 | 132200 | 341011280 | 6280 | 6280 | 6280 | 6280 | 130 |
| 509 | 20250107 | 132100 | 340194880 | 6280 | 6280 | 6280 | 6280 | 7 |
| 510 | 20250107 | 132000 | 340150920 | 6280 | 6280 | 6280 | 6280 | 135 |
| 511 | 20250107 | 131900 | 339303120 | 6280 | 6280 | 6280 | 6280 | 4 |
| 512 | 20250107 | 131800 | 339278000 | 6280 | 6280 | 6280 | 6280 | 166 |
| 513 | 20250107 | 131700 | 338235520 | 6280 | 6270 | 6290 | 6270 | 671 |
| 514 | 20250107 | 131600 | 334015020 | 6270 | 6270 | 6270 | 6270 | 132 |
| 515 | 20250107 | 131500 | 333187380 | 6270 | 6270 | 6270 | 6270 | 6 |
| 516 | 20250107 | 131400 | 333149760 | 6270 | 6260 | 6270 | 6260 | 16 |
| 517 | 20250107 | 131300 | 333049470 | 6260 | 6260 | 6260 | 6260 | 120 |
| 518 | 20250107 | 131200 | 332298270 | 6290 | 6290 | 6290 | 6260 | 144 |
| 519 | 20250107 | 131100 | 331396740 | 6260 | 6270 | 6290 | 6260 | 10 |
| 520 | 20250107 | 131000 | 331334000 | 6260 | 6250 | 6260 | 6250 | 18 |
| 521 | 20250107 | 130900 | 331221350 | 6250 | 6250 | 6250 | 6250 | 143 |
| 522 | 20250107 | 130800 | 330327600 | 6250 | 6250 | 6250 | 6250 | 11 |
| 523 | 20250107 | 130700 | 330258850 | 6250 | 6250 | 6250 | 6250 | 133 |
| 524 | 20250107 | 130600 | 329427600 | 6250 | 6250 | 6250 | 6250 | 3 |
| 525 | 20250107 | 130500 | 329408850 | 6250 | 6250 | 6250 | 6250 | 145 |
| 526 | 20250107 | 130400 | 328502600 | 6250 | 6250 | 6250 | 6250 | 10 |
| 527 | 20250107 | 130300 | 328440100 | 6250 | 6250 | 6250 | 6250 | 130 |
| 528 | 20250107 | 130200 | 327627600 | 6250 | 6250 | 6290 | 6250 | 8 |
| 529 | 20250107 | 130100 | 327577560 | 6250 | 6250 | 6290 | 6250 | 15 |
| 530 | 20250107 | 130000 | 327483590 | 6250 | 6290 | 6290 | 6250 | 118 |
| 531 | 20250107 | 125900 | 326745810 | 6250 | 6290 | 6290 | 6250 | 1633 |
| 532 | 20250107 | 125800 | 316479920 | 6290 | 6280 | 6290 | 6280 | 17 |
| 533 | 20250107 | 125700 | 316373140 | 6280 | 6280 | 6280 | 6280 | 6 |
| 534 | 20250107 | 125600 | 316335460 | 6280 | 6280 | 6280 | 6280 | 135 |
| 535 | 20250107 | 125500 | 315487660 | 6280 | 6280 | 6280 | 6280 | 9 |
| 536 | 20250107 | 125400 | 315431140 | 6290 | 6270 | 6290 | 6270 | 123 |
| 537 | 20250107 | 125300 | 314658710 | 6270 | 6270 | 6280 | 6270 | 7 |
| 538 | 20250107 | 125200 | 314614810 | 6270 | 6270 | 6290 | 6270 | 152 |
| 539 | 20250107 | 125100 | 313661710 | 6280 | 6280 | 6280 | 6280 | 1000 |
| 540 | 20250107 | 125000 | 307381710 | 6290 | 6270 | 6290 | 6270 | 836 |
| 541 | 20250107 | 124900 | 302132950 | 6280 | 6260 | 6280 | 6260 | 23 |
| 542 | 20250107 | 124800 | 301988810 | 6260 | 6260 | 6260 | 6260 | 127 |
| 543 | 20250107 | 124700 | 301193790 | 6260 | 6280 | 6280 | 6260 | 10 |
| 544 | 20250107 | 124600 | 301131150 | 6270 | 6260 | 6270 | 6260 | 248 |
| 545 | 20250107 | 124500 | 299577650 | 6260 | 6260 | 6260 | 6260 | 3 |
| 546 | 20250107 | 124400 | 299558870 | 6260 | 6260 | 6260 | 6260 | 137 |
| 547 | 20250107 | 124300 | 298701250 | 6260 | 6260 | 6260 | 6260 | 9 |
| 548 | 20250107 | 124200 | 298644910 | 6260 | 6260 | 6260 | 6260 | 130 |
| 549 | 20250107 | 124100 | 297831110 | 6250 | 6250 | 6250 | 6250 | 122 |
| 550 | 20250107 | 124000 | 297068610 | 6250 | 6250 | 6260 | 6250 | 10 |
| 551 | 20250107 | 123900 | 297006100 | 6250 | 6250 | 6250 | 6250 | 132 |
| 552 | 20250107 | 123800 | 296181100 | 6250 | 6250 | 6250 | 6250 | 7 |
| 553 | 20250107 | 123700 | 296137350 | 6250 | 6260 | 6260 | 6250 | 22 |
| 554 | 20250107 | 123600 | 295999760 | 6260 | 6260 | 6260 | 6260 | 204 |
| 555 | 20250107 | 123500 | 294722720 | 6260 | 6250 | 6260 | 6250 | 2067 |
| 556 | 20250107 | 123400 | 281803100 | 6250 | 6250 | 6260 | 6250 | 12 |
| 557 | 20250107 | 123300 | 281728090 | 6250 | 6250 | 6250 | 6250 | 141 |
| 558 | 20250107 | 123200 | 280846840 | 6250 | 6250 | 6250 | 6250 | 15 |
| 559 | 20250107 | 123100 | 280753090 | 6250 | 6260 | 6260 | 6250 | 47 |
| 560 | 20250107 | 123000 | 280458920 | 6290 | 6270 | 6290 | 6260 | 6 |
| 561 | 20250107 | 122900 | 280421310 | 6260 | 6280 | 6280 | 6260 | 1350 |
| 562 | 20250107 | 122800 | 271953400 | 6280 | 6280 | 6280 | 6280 | 124 |
| 563 | 20250107 | 122700 | 271174680 | 6290 | 6280 | 6290 | 6280 | 214 |
| 564 | 20250107 | 122600 | 269830750 | 6280 | 6280 | 6280 | 6280 | 145 |
| 565 | 20250107 | 122500 | 268920150 | 6280 | 6280 | 6280 | 6280 | 9 |
| 566 | 20250107 | 122400 | 268863630 | 6280 | 6280 | 6280 | 6280 | 135 |
| 567 | 20250107 | 122300 | 268015830 | 6280 | 6280 | 6290 | 6280 | 627 |
| 568 | 20250107 | 122200 | 264072260 | 6280 | 6280 | 6280 | 6280 | 135 |
| 569 | 20250107 | 122100 | 263224460 | 6280 | 6290 | 6290 | 6280 | 7 |
| 570 | 20250107 | 122000 | 263180490 | 6280 | 6280 | 6280 | 6280 | 144 |
| 571 | 20250107 | 121900 | 262276170 | 6280 | 6280 | 6280 | 6280 | 9 |
| 572 | 20250107 | 121800 | 262219650 | 6280 | 6270 | 6280 | 6270 | 140 |
| 573 | 20250107 | 121700 | 261341760 | 6270 | 6270 | 6270 | 6270 | 6 |
| 574 | 20250107 | 121600 | 261304140 | 6290 | 6270 | 6290 | 6270 | 10 |
| 575 | 20250107 | 121500 | 261241400 | 6270 | 6270 | 6280 | 6270 | 532 |
| 576 | 20250107 | 121400 | 257901620 | 6280 | 6270 | 6280 | 6270 | 155 |
| 577 | 20250107 | 121300 | 256929760 | 6270 | 6270 | 6270 | 6270 | 10 |
| 578 | 20250107 | 121200 | 256867060 | 6270 | 6270 | 6270 | 6270 | 10 |
| 579 | 20250107 | 121100 | 256804360 | 6270 | 6270 | 6270 | 6270 | 134 |
| 580 | 20250107 | 121000 | 255964180 | 6260 | 6250 | 6260 | 6250 | 40 |
| 581 | 20250107 | 120900 | 255713900 | 6250 | 6250 | 6250 | 6250 | 118 |
| 582 | 20250107 | 120800 | 254976400 | 6250 | 6250 | 6260 | 6250 | 8 |
| 583 | 20250107 | 120700 | 254926390 | 6250 | 6250 | 6250 | 6250 | 156 |
| 584 | 20250107 | 120600 | 253951390 | 6250 | 6250 | 6250 | 6250 | 3 |
| 585 | 20250107 | 120500 | 253932640 | 6260 | 6260 | 6260 | 6250 | 152 |
| 586 | 20250107 | 120400 | 252981190 | 6260 | 6260 | 6260 | 6260 | 6 |
| 587 | 20250107 | 120300 | 252943630 | 6260 | 6260 | 6260 | 6260 | 7 |
| 588 | 20250107 | 120200 | 252899810 | 6260 | 6270 | 6270 | 6260 | 136 |
| 589 | 20250107 | 120100 | 252048440 | 6260 | 6260 | 6260 | 6260 | 147 |
| 590 | 20250107 | 120000 | 251128220 | 6260 | 6260 | 6260 | 6260 | 6 |
| 591 | 20250107 | 115900 | 251090660 | 6260 | 6260 | 6260 | 6260 | 6 |
| 592 | 20250107 | 115800 | 251053100 | 6260 | 6260 | 6260 | 6260 | 137 |
| 593 | 20250107 | 115700 | 250195480 | 6260 | 6260 | 6260 | 6260 | 6 |
| 594 | 20250107 | 115600 | 250157920 | 6260 | 6260 | 6270 | 6260 | 242 |
| 595 | 20250107 | 115500 | 248641830 | 6260 | 6260 | 6270 | 6260 | 8 |
| 596 | 20250107 | 115400 | 248591740 | 6260 | 6250 | 6260 | 6250 | 136 |
| 597 | 20250107 | 115300 | 247741720 | 6240 | 6260 | 6260 | 6240 | 2007 |
| 598 | 20250107 | 115200 | 235178040 | 6240 | 6250 | 6250 | 6240 | 703 |
| 599 | 20250107 | 115100 | 230785620 | 6260 | 6260 | 6260 | 6260 | 702 |
| 600 | 20250107 | 115000 | 226391100 | 6260 | 6260 | 6260 | 6260 | 133 |
| 601 | 20250107 | 114900 | 225558520 | 6260 | 6250 | 6260 | 6250 | 208 |
| 602 | 20250107 | 114800 | 224256530 | 6250 | 6250 | 6250 | 6250 | 143 |
| 603 | 20250107 | 114700 | 223362780 | 6250 | 6250 | 6250 | 6250 | 9 |
| 604 | 20250107 | 114600 | 223306530 | 6250 | 6250 | 6250 | 6250 | 13 |
| 605 | 20250107 | 114500 | 223225280 | 6250 | 6250 | 6250 | 6250 | 131 |
| 606 | 20250107 | 114400 | 222406530 | 6250 | 6250 | 6250 | 6250 | 7 |
| 607 | 20250107 | 114300 | 222362780 | 6250 | 6260 | 6260 | 6250 | 224 |
| 608 | 20250107 | 114200 | 220961760 | 6260 | 6240 | 6260 | 6240 | 13 |
| 609 | 20250107 | 114100 | 220880540 | 6240 | 6240 | 6240 | 6240 | 149 |
| 610 | 20250107 | 114000 | 219950780 | 6240 | 6230 | 6240 | 6230 | 18 |
| 611 | 20250107 | 113900 | 219838570 | 6230 | 6230 | 6230 | 6230 | 131 |
| 612 | 20250107 | 113800 | 219022440 | 6230 | 6230 | 6230 | 6230 | 6 |
| 613 | 20250107 | 113700 | 218985060 | 6230 | 6230 | 6230 | 6230 | 133 |
| 614 | 20250107 | 113600 | 218156470 | 6230 | 6240 | 6240 | 6230 | 12 |
| 615 | 20250107 | 113500 | 218081700 | 6230 | 6230 | 6230 | 6230 | 136 |
| 616 | 20250107 | 113400 | 217234420 | 6230 | 6230 | 6230 | 6230 | 10 |
| 617 | 20250107 | 113300 | 217172120 | 6230 | 6230 | 6230 | 6230 | 3 |
| 618 | 20250107 | 113200 | 217153430 | 6230 | 6230 | 6230 | 6230 | 154 |
| 619 | 20250107 | 113100 | 216194010 | 6230 | 6230 | 6230 | 6230 | 7 |
| 620 | 20250107 | 113000 | 216150400 | 6230 | 6230 | 6230 | 6230 | 112 |
| 621 | 20250107 | 112900 | 215452640 | 6270 | 6230 | 6270 | 6230 | 17 |
| 622 | 20250107 | 112800 | 215346600 | 6240 | 6250 | 6250 | 6240 | 744 |
| 623 | 20250107 | 112700 | 210696610 | 6250 | 6250 | 6250 | 6250 | 6 |
| 624 | 20250107 | 112600 | 210659110 | 6250 | 6250 | 6250 | 6250 | 134 |
| 625 | 20250107 | 112500 | 209821610 | 6250 | 6250 | 6260 | 6250 | 108 |
| 626 | 20250107 | 112400 | 209146590 | 6250 | 6250 | 6250 | 6250 | 307 |
| 627 | 20250107 | 112300 | 207227840 | 6250 | 6250 | 6270 | 6250 | 120 |
| 628 | 20250107 | 112200 | 206477820 | 6250 | 6260 | 6260 | 6250 | 899 |
| 629 | 20250107 | 112100 | 200850110 | 6260 | 6260 | 6260 | 6260 | 104 |
| 630 | 20250107 | 112000 | 200199070 | 6250 | 6250 | 6250 | 6250 | 8 |
| 631 | 20250107 | 111900 | 200149070 | 6250 | 6250 | 6250 | 6250 | 144 |
| 632 | 20250107 | 111800 | 199249070 | 6250 | 6250 | 6250 | 6250 | 5 |
| 633 | 20250107 | 111700 | 199217820 | 6250 | 6270 | 6270 | 6250 | 124 |
| 634 | 20250107 | 111600 | 198442800 | 6250 | 6250 | 6280 | 6250 | 9 |
| 635 | 20250107 | 111500 | 198386520 | 6250 | 6270 | 6280 | 6250 | 155 |
| 636 | 20250107 | 111400 | 197417670 | 6250 | 6250 | 6250 | 6250 | 7 |
| 637 | 20250107 | 111300 | 197373920 | 6250 | 6250 | 6250 | 6250 | 135 |
| 638 | 20250107 | 111200 | 196530170 | 6250 | 6240 | 6250 | 6240 | 5 |
| 639 | 20250107 | 111100 | 196498950 | 6230 | 6240 | 6290 | 6230 | 1035 |
| 640 | 20250107 | 111000 | 190018030 | 6250 | 6230 | 6250 | 6230 | 15 |
| 641 | 20250107 | 110900 | 189924450 | 6230 | 6240 | 6240 | 6230 | 132 |
| 642 | 20250107 | 110800 | 189101600 | 6240 | 6240 | 6240 | 6240 | 7 |
| 643 | 20250107 | 110700 | 189057920 | 6240 | 6240 | 6240 | 6240 | 169 |
| 644 | 20250107 | 110600 | 188003360 | 6240 | 6240 | 6240 | 6240 | 135 |
| 645 | 20250107 | 110500 | 187160960 | 6240 | 6240 | 6260 | 6240 | 8 |
| 646 | 20250107 | 110400 | 187111020 | 6240 | 6250 | 6260 | 6240 | 137 |
| 647 | 20250107 | 110300 | 186254590 | 6260 | 6260 | 6260 | 6260 | 52 |
| 648 | 20250107 | 110200 | 185929070 | 6260 | 6270 | 6290 | 6260 | 76 |
| 649 | 20250107 | 110100 | 185452560 | 6290 | 6270 | 6290 | 6270 | 15 |
| 650 | 20250107 | 110000 | 185358460 | 6270 | 6270 | 6270 | 6270 | 249 |
| 651 | 20250107 | 105900 | 183797230 | 6270 | 6270 | 6270 | 6270 | 9 |
| 652 | 20250107 | 105800 | 183740800 | 6270 | 6270 | 6270 | 6270 | 132 |
| 653 | 20250107 | 105700 | 182913160 | 6270 | 6270 | 6280 | 6270 | 8 |
| 654 | 20250107 | 105600 | 182862990 | 6270 | 6270 | 6280 | 6270 | 402 |
| 655 | 20250107 | 105500 | 180338550 | 6270 | 6270 | 6270 | 6270 | 10 |
| 656 | 20250107 | 105400 | 180275850 | 6270 | 6260 | 6270 | 6260 | 133 |
| 657 | 20250107 | 105300 | 179443240 | 6260 | 6260 | 6260 | 6260 | 9 |
| 658 | 20250107 | 105200 | 179386900 | 6260 | 6260 | 6260 | 6260 | 7 |
| 659 | 20250107 | 105100 | 179343080 | 6260 | 6260 | 6270 | 6260 | 125 |
| 660 | 20250107 | 105000 | 178560570 | 6260 | 6260 | 6260 | 6260 | 79 |
| 661 | 20250107 | 104900 | 178066030 | 6260 | 6250 | 6260 | 6250 | 143 |
| 662 | 20250107 | 104800 | 177170890 | 6250 | 6250 | 6250 | 6250 | 6 |
| 663 | 20250107 | 104700 | 177133390 | 6250 | 6250 | 6250 | 6250 | 134 |
| 664 | 20250107 | 104600 | 176295890 | 6250 | 6250 | 6250 | 6250 | 9 |
| 665 | 20250107 | 104500 | 176239640 | 6250 | 6250 | 6250 | 6250 | 110 |
| 666 | 20250107 | 104400 | 175552140 | 6250 | 6250 | 6260 | 6250 | 266 |
| 667 | 20250107 | 104300 | 173889620 | 6260 | 6260 | 6260 | 6260 | 197 |
| 668 | 20250107 | 104200 | 172656400 | 6270 | 6260 | 6270 | 6260 | 46 |
| 669 | 20250107 | 104100 | 172368430 | 6260 | 6250 | 6260 | 6250 | 885 |
| 670 | 20250107 | 104000 | 166829600 | 6250 | 6240 | 6250 | 6240 | 23 |
| 671 | 20250107 | 103900 | 166686000 | 6240 | 6240 | 6240 | 6240 | 7 |
| 672 | 20250107 | 103800 | 166642320 | 6240 | 6240 | 6260 | 6240 | 118 |
| 673 | 20250107 | 103700 | 165905980 | 6240 | 6250 | 6250 | 6240 | 356 |
| 674 | 20250107 | 103600 | 163681020 | 6250 | 6250 | 6250 | 6250 | 7 |
| 675 | 20250107 | 103500 | 163637270 | 6250 | 6250 | 6250 | 6250 | 7 |
| 676 | 20250107 | 103400 | 163593520 | 6250 | 6250 | 6260 | 6250 | 155 |
| 677 | 20250107 | 103300 | 162624590 | 6250 | 6260 | 6260 | 6250 | 16 |
| 678 | 20250107 | 103200 | 162524490 | 6250 | 6250 | 6260 | 6250 | 134 |
| 679 | 20250107 | 103100 | 161686790 | 6260 | 6250 | 6260 | 6250 | 8 |
| 680 | 20250107 | 103000 | 161636780 | 6250 | 6260 | 6260 | 6250 | 103 |
| 681 | 20250107 | 102900 | 160992060 | 6260 | 6260 | 6260 | 6260 | 8 |
| 682 | 20250107 | 102800 | 160941980 | 6260 | 6260 | 6260 | 6260 | 135 |
| 683 | 20250107 | 102700 | 160096880 | 6260 | 6260 | 6260 | 6260 | 5 |
| 684 | 20250107 | 102600 | 160065580 | 6260 | 6260 | 6260 | 6260 | 7 |
| 685 | 20250107 | 102500 | 160021760 | 6270 | 6270 | 6280 | 6270 | 656 |
| 686 | 20250107 | 102400 | 155908630 | 6270 | 6270 | 6270 | 6270 | 4 |
| 687 | 20250107 | 102300 | 155883550 | 6270 | 6280 | 6280 | 6270 | 366 |
| 688 | 20250107 | 102200 | 153586450 | 6280 | 6260 | 6280 | 6260 | 578 |
| 689 | 20250107 | 102100 | 149956700 | 6260 | 6260 | 6260 | 6260 | 134 |
| 690 | 20250107 | 102000 | 149117860 | 6260 | 6270 | 6270 | 6260 | 165 |
| 691 | 20250107 | 101900 | 148083470 | 6270 | 6270 | 6280 | 6270 | 113 |
| 692 | 20250107 | 101800 | 147374950 | 6270 | 6270 | 6270 | 6270 | 8 |
| 693 | 20250107 | 101700 | 147324790 | 6270 | 6270 | 6270 | 6270 | 140 |
| 694 | 20250107 | 101600 | 146446990 | 6270 | 6270 | 6270 | 6270 | 10 |
| 695 | 20250107 | 101500 | 146384290 | 6270 | 6270 | 6270 | 6270 | 137 |
| 696 | 20250107 | 101400 | 145525300 | 6270 | 6270 | 6270 | 6270 | 207 |
| 697 | 20250107 | 101300 | 144227410 | 6270 | 6270 | 6280 | 6270 | 620 |
| 698 | 20250107 | 101200 | 140334010 | 6280 | 6270 | 6280 | 6270 | 7 |
| 699 | 20250107 | 101100 | 140290110 | 6270 | 6270 | 6270 | 6270 | 16 |
| 700 | 20250107 | 101000 | 140189790 | 6260 | 6260 | 6260 | 6260 | 18 |
| 701 | 20250107 | 100900 | 140077110 | 6260 | 6260 | 6260 | 6260 | 5 |
| 702 | 20250107 | 100800 | 140045810 | 6260 | 6260 | 6260 | 6260 | 7 |
| 703 | 20250107 | 100700 | 140001990 | 6260 | 6260 | 6270 | 6260 | 8 |
| 704 | 20250107 | 100600 | 139951900 | 6260 | 6270 | 6270 | 6260 | 7 |
| 705 | 20250107 | 100500 | 139908070 | 6260 | 6260 | 6260 | 6260 | 8 |
| 706 | 20250107 | 100400 | 139857990 | 6260 | 6260 | 6260 | 6260 | 273 |
| 707 | 20250107 | 100300 | 138149010 | 6260 | 6270 | 6270 | 6260 | 266 |
| 708 | 20250107 | 100200 | 136481250 | 6270 | 6270 | 6270 | 6270 | 7 |
| 709 | 20250107 | 100100 | 136437360 | 6270 | 6270 | 6270 | 6260 | 506 |
| 710 | 20250107 | 100000 | 133264770 | 6270 | 6270 | 6270 | 6270 | 34 |
| 711 | 20250107 | 095900 | 133051590 | 6270 | 6270 | 6290 | 6270 | 7 |
| 712 | 20250107 | 095800 | 133007680 | 6270 | 6270 | 6270 | 6270 | 7 |
| 713 | 20250107 | 095700 | 132963790 | 6270 | 6270 | 6270 | 6270 | 3 |
| 714 | 20250107 | 095600 | 132944980 | 6290 | 6290 | 6290 | 6290 | 0 |
| 715 | 20250107 | 095500 | 132944980 | 6290 | 6290 | 6290 | 6290 | 1 |
| 716 | 20250107 | 095400 | 132938690 | 6290 | 6290 | 6290 | 6290 | 10 |
| 717 | 20250107 | 095300 | 132875790 | 6290 | 6290 | 6290 | 6290 | 38 |
| 718 | 20250107 | 095200 | 132636770 | 6280 | 6280 | 6280 | 6280 | 971 |
| 719 | 20250107 | 095100 | 126538890 | 6280 | 6280 | 6280 | 6280 | 0 |
| 720 | 20250107 | 095000 | 126538890 | 6280 | 6280 | 6280 | 6280 | 3 |
| 721 | 20250107 | 094900 | 126520050 | 6290 | 6290 | 6290 | 6290 | 800 |
| 722 | 20250107 | 094800 | 121488050 | 6290 | 6290 | 6290 | 6290 | 0 |
| 723 | 20250107 | 094700 | 121488050 | 6290 | 6280 | 6290 | 6280 | 561 |
| 724 | 20250107 | 094600 | 117961880 | 6290 | 6280 | 6290 | 6280 | 331 |
| 725 | 20250107 | 094500 | 115883190 | 6280 | 6290 | 6290 | 6280 | 202 |
| 726 | 20250107 | 094400 | 114614610 | 6280 | 6280 | 6280 | 6280 | 269 |
| 727 | 20250107 | 094300 | 112925290 | 6290 | 6290 | 6290 | 6290 | 2 |
| 728 | 20250107 | 094200 | 112912710 | 6280 | 6280 | 6280 | 6280 | 0 |
| 729 | 20250107 | 094100 | 112912710 | 6280 | 6280 | 6280 | 6280 | 988 |
| 730 | 20250107 | 094000 | 106708070 | 6280 | 6260 | 6280 | 6250 | 601 |
| 731 | 20250107 | 093900 | 102950960 | 6260 | 6260 | 6260 | 6260 | 100 |
| 732 | 20250107 | 093800 | 102324960 | 6260 | 6260 | 6260 | 6260 | 500 |
| 733 | 20250107 | 093700 | 99194960 | 6260 | 6270 | 6270 | 6260 | 40 |
| 734 | 20250107 | 093600 | 98944550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 735 | 20250107 | 093500 | 98944550 | 6270 | 6270 | 6280 | 6270 | 471 |
| 736 | 20250107 | 093400 | 95991370 | 6280 | 6290 | 6290 | 6280 | 6 |
| 737 | 20250107 | 093300 | 95953640 | 6270 | 6270 | 6270 | 6270 | 30 |
| 738 | 20250107 | 093200 | 95765540 | 6270 | 6280 | 6280 | 6270 | 506 |
| 739 | 20250107 | 093100 | 92592810 | 6280 | 6280 | 6280 | 6280 | 1 |
| 740 | 20250107 | 093000 | 92586530 | 6280 | 6280 | 6280 | 6280 | 1 |
| 741 | 20250107 | 092900 | 92580250 | 6270 | 6270 | 6270 | 6270 | 171 |
| 742 | 20250107 | 092800 | 91508080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 743 | 20250107 | 092700 | 91508080 | 6280 | 6280 | 6290 | 6280 | 1050 |
| 744 | 20250107 | 092600 | 84914070 | 6280 | 6280 | 6280 | 6280 | 1 |
| 745 | 20250107 | 092500 | 84907790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 746 | 20250107 | 092400 | 84907790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 747 | 20250107 | 092300 | 84907790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 748 | 20250107 | 092200 | 84907790 | 6300 | 6300 | 6300 | 6300 | 1059 |
| 749 | 20250107 | 092100 | 78236090 | 6300 | 6300 | 6300 | 6300 | 942 |
| 750 | 20250107 | 092000 | 72301490 | 6290 | 6290 | 6290 | 6290 | 0 |
| 751 | 20250107 | 091900 | 72301490 | 6290 | 6290 | 6290 | 6290 | 909 |
| 752 | 20250107 | 091800 | 66583880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 753 | 20250107 | 091700 | 66583880 | 6290 | 6290 | 6290 | 6290 | 100 |
| 754 | 20250107 | 091600 | 65954880 | 6300 | 6290 | 6300 | 6280 | 2044 |
| 755 | 20250107 | 091500 | 53107680 | 6300 | 6300 | 6300 | 6300 | 0 |
| 756 | 20250107 | 091400 | 53107680 | 6300 | 6290 | 6300 | 6290 | 4 |
| 757 | 20250107 | 091300 | 53082510 | 6300 | 6300 | 6300 | 6300 | 383 |
| 758 | 20250107 | 091200 | 50669610 | 6300 | 6300 | 6300 | 6300 | 105 |
| 759 | 20250107 | 091100 | 50008110 | 6300 | 6270 | 6300 | 6270 | 1984 |
| 760 | 20250107 | 091000 | 37517580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 761 | 20250107 | 090900 | 37517580 | 6270 | 6270 | 6270 | 6270 | 1200 |
| 762 | 20250107 | 090800 | 29993580 | 6270 | 6280 | 6300 | 6270 | 1004 |
| 763 | 20250107 | 090700 | 23693470 | 6290 | 6290 | 6290 | 6290 | 201 |
| 764 | 20250107 | 090600 | 22429180 | 6290 | 6290 | 6290 | 6290 | 125 |
| 765 | 20250107 | 090500 | 21642930 | 6290 | 6290 | 6290 | 6290 | 275 |
| 766 | 20250107 | 090400 | 19913180 | 6290 | 6290 | 6290 | 6280 | 494 |
| 767 | 20250107 | 090300 | 16809830 | 6280 | 6290 | 6300 | 6280 | 654 |
| 768 | 20250107 | 090200 | 12693630 | 6290 | 6260 | 6290 | 6260 | 1009 |
| 769 | 20250107 | 090100 | 6357440 | 6260 | 6260 | 6260 | 6250 | 51 |
| 770 | 20250107 | 090000 | 6038650 | 6250 | 6250 | 6250 | 6240 | 967 |