41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 215600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 3 | 20240702 | 215500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240702 | 215400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240702 | 215300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240702 | 215200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240702 | 215100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240702 | 215000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240702 | 214900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240702 | 214800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240702 | 214700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240702 | 214600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240702 | 214500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240702 | 214400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240702 | 214300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240702 | 214200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240702 | 214100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240702 | 214000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240702 | 213900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240702 | 213800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240702 | 213700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240702 | 213600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240702 | 213500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240702 | 213400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240702 | 213300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240702 | 213200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240702 | 213100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240702 | 213000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240702 | 212900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240702 | 212800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240702 | 212700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240702 | 212600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 33 | 20240702 | 212500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240702 | 212400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240702 | 212300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240702 | 212200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240702 | 212100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240702 | 212000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240702 | 211900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240702 | 211800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240702 | 211700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240702 | 211600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240702 | 211500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240702 | 211400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240702 | 211300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240702 | 211200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240702 | 211100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240702 | 211000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240702 | 210900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240702 | 210800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240702 | 210700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240702 | 210600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240702 | 210500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240702 | 210400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240702 | 210300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240702 | 210200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240702 | 210100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240702 | 210000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240702 | 205900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240702 | 205800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240702 | 205700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240702 | 205600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 63 | 20240702 | 205500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240702 | 205400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240702 | 205300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240702 | 205200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240702 | 205100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240702 | 205000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240702 | 204900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240702 | 204800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240702 | 204700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240702 | 204600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240702 | 204500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240702 | 204400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240702 | 204300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240702 | 204200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240702 | 204100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240702 | 204000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240702 | 203900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240702 | 203800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240702 | 203700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240702 | 203600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240702 | 203500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240702 | 203400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240702 | 203300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240702 | 203200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240702 | 203100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240702 | 203000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240702 | 202900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240702 | 202800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240702 | 202700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240702 | 202600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 93 | 20240702 | 202500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240702 | 202400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240702 | 202300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240702 | 202200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240702 | 202100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240702 | 202000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240702 | 201900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240702 | 201800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240702 | 201700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240702 | 201600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240702 | 201500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240702 | 201400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240702 | 201300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240702 | 201200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240702 | 201100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240702 | 201000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240702 | 200900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240702 | 200800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240702 | 200700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240702 | 200600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240702 | 200500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240702 | 200400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240702 | 200300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240702 | 200200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240702 | 200100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240702 | 200000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240702 | 195900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240702 | 195800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240702 | 195700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240702 | 195600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 123 | 20240702 | 195500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240702 | 195400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240702 | 195300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240702 | 195200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240702 | 195100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240702 | 195000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240702 | 194900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240702 | 194800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240702 | 194700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240702 | 194600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240702 | 194500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240702 | 194400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240702 | 194300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240702 | 194200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240702 | 194100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240702 | 194000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240702 | 193900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240702 | 193800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240702 | 193700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240702 | 193600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240702 | 193500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240702 | 193400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240702 | 193300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240702 | 193200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240702 | 193100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240702 | 193000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240702 | 192900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240702 | 192800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240702 | 192700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240702 | 192600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 153 | 20240702 | 192500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240702 | 192400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240702 | 192300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240702 | 192200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240702 | 192100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240702 | 192000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240702 | 191900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240702 | 191800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240702 | 191700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240702 | 191600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240702 | 191500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240702 | 191400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240702 | 191300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240702 | 191200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240702 | 191100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240702 | 191000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240702 | 190900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240702 | 190800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240702 | 190700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240702 | 190600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240702 | 190500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240702 | 190400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240702 | 190300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240702 | 190200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240702 | 190100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240702 | 190000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240702 | 185900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240702 | 185800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240702 | 185700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240702 | 185600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 183 | 20240702 | 185500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240702 | 185400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240702 | 185300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240702 | 185200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240702 | 185100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240702 | 185000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240702 | 184900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240702 | 184800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240702 | 184700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240702 | 184600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240702 | 184500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240702 | 184400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240702 | 184300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240702 | 184200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240702 | 184100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240702 | 184000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240702 | 183900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240702 | 183800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240702 | 183700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240702 | 183600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240702 | 183500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240702 | 183400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240702 | 183300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240702 | 183200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240702 | 183100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240702 | 183000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240702 | 182900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240702 | 182800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240702 | 182700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240702 | 182600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 213 | 20240702 | 182500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240702 | 182400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240702 | 182300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240702 | 182200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240702 | 182100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240702 | 182000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240702 | 181900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240702 | 181800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240702 | 181700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240702 | 181600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240702 | 181500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240702 | 181400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240702 | 181300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240702 | 181200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240702 | 181100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240702 | 181000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240702 | 180900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240702 | 180800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240702 | 180700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240702 | 180600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240702 | 180500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240702 | 180400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240702 | 180300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240702 | 180200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240702 | 180100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240702 | 180000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240702 | 175900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240702 | 175800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240702 | 175700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240702 | 175600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 243 | 20240702 | 175500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240702 | 175400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240702 | 175300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240702 | 175200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240702 | 175100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240702 | 175000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240702 | 174900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240702 | 174800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240702 | 174700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240702 | 174600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240702 | 174500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240702 | 174400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240702 | 174300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240702 | 174200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240702 | 174100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240702 | 174000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240702 | 173900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240702 | 173800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240702 | 173700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240702 | 173600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240702 | 173500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240702 | 173400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240702 | 173300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240702 | 173200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240702 | 173100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240702 | 173000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240702 | 172900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240702 | 172800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240702 | 172700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240702 | 172600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 273 | 20240702 | 172500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240702 | 172400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240702 | 172300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240702 | 172200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240702 | 172100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240702 | 172000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240702 | 171900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240702 | 171800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240702 | 171700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240702 | 171600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240702 | 171500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240702 | 171400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240702 | 171300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240702 | 171200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240702 | 171100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240702 | 171000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240702 | 170900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240702 | 170800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240702 | 170700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240702 | 170600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240702 | 170500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240702 | 170400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240702 | 170300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240702 | 170200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240702 | 170100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240702 | 170000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240702 | 165900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240702 | 165800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20240702 | 165700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20240702 | 165600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 303 | 20240702 | 165500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20240702 | 165400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20240702 | 165300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20240702 | 165200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240702 | 165100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240702 | 165000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240702 | 164900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240702 | 164800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240702 | 164700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240702 | 164600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20240702 | 164500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240702 | 164400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20240702 | 164300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20240702 | 164200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20240702 | 164100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20240702 | 164000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20240702 | 163900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20240702 | 163800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20240702 | 163700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20240702 | 163600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20240702 | 163500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20240702 | 163400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20240702 | 163300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20240702 | 163200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20240702 | 163100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20240702 | 163000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20240702 | 162900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240702 | 162800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20240702 | 162700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240702 | 162600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 333 | 20240702 | 162500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20240702 | 162400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20240702 | 162300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20240702 | 162200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20240702 | 162100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20240702 | 162000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20240702 | 161900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20240702 | 161800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 341 | 20240702 | 161700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 342 | 20240702 | 161600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 343 | 20240702 | 161500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 344 | 20240702 | 161400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 345 | 20240702 | 161300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 346 | 20240702 | 161200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 347 | 20240702 | 161100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20240702 | 161000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 349 | 20240702 | 160900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 350 | 20240702 | 160800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 351 | 20240702 | 160700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 352 | 20240702 | 160600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 353 | 20240702 | 160500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 354 | 20240702 | 160400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 355 | 20240702 | 160300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 356 | 20240702 | 160200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 357 | 20240702 | 160100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 358 | 20240702 | 160000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20240702 | 155900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 360 | 20240702 | 155800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20240702 | 155700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 362 | 20240702 | 155600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 363 | 20240702 | 155500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 364 | 20240702 | 155400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 365 | 20240702 | 155300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 366 | 20240702 | 155200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 367 | 20240702 | 155100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 368 | 20240702 | 155000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 369 | 20240702 | 154900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 370 | 20240702 | 154800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 371 | 20240702 | 154700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 372 | 20240702 | 154600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 373 | 20240702 | 154500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 374 | 20240702 | 154400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 375 | 20240702 | 154300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 376 | 20240702 | 154200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 377 | 20240702 | 154100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 378 | 20240702 | 154000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 379 | 20240702 | 153900 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 380 | 20240702 | 153800 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 381 | 20240702 | 153700 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 382 | 20240702 | 153600 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 383 | 20240702 | 153500 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 384 | 20240702 | 153400 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 385 | 20240702 | 153300 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 386 | 20240702 | 153200 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 387 | 20240702 | 153100 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 388 | 20240702 | 153000 | 7172723950 | 17300 | 17300 | 17300 | 17300 | 7201 |
| 389 | 20240702 | 152900 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 390 | 20240702 | 152800 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 391 | 20240702 | 152700 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 392 | 20240702 | 152600 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 393 | 20240702 | 152500 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 394 | 20240702 | 152400 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 395 | 20240702 | 152300 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 396 | 20240702 | 152200 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 397 | 20240702 | 152100 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 398 | 20240702 | 152000 | 7048146650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 399 | 20240702 | 151900 | 7048146650 | 17160 | 17150 | 17160 | 17140 | 296 |
| 400 | 20240702 | 151800 | 7043070470 | 17150 | 17230 | 17240 | 17140 | 2363 |
| 401 | 20240702 | 151700 | 7002471720 | 17230 | 17220 | 17230 | 17210 | 236 |
| 402 | 20240702 | 151600 | 6998407750 | 17220 | 17260 | 17260 | 17220 | 293 |
| 403 | 20240702 | 151500 | 6993357410 | 17260 | 17270 | 17270 | 17230 | 689 |
| 404 | 20240702 | 151400 | 6981466510 | 17260 | 17260 | 17290 | 17260 | 384 |
| 405 | 20240702 | 151300 | 6974837470 | 17260 | 17300 | 17340 | 17230 | 280 |
| 406 | 20240702 | 151200 | 6969998040 | 17300 | 17350 | 17350 | 17300 | 265 |
| 407 | 20240702 | 151100 | 6965411040 | 17300 | 17360 | 17360 | 17270 | 440 |
| 408 | 20240702 | 151000 | 6957779790 | 17370 | 17390 | 17390 | 17360 | 293 |
| 409 | 20240702 | 150900 | 6952687150 | 17390 | 17340 | 17400 | 17300 | 1394 |
| 410 | 20240702 | 150800 | 6928464880 | 17340 | 17200 | 17340 | 17170 | 1542 |
| 411 | 20240702 | 150700 | 6901832900 | 17200 | 17230 | 17230 | 17180 | 983 |
| 412 | 20240702 | 150600 | 6884910550 | 17230 | 17230 | 17230 | 17200 | 612 |
| 413 | 20240702 | 150500 | 6874370420 | 17230 | 17270 | 17270 | 17230 | 471 |
| 414 | 20240702 | 150400 | 6866248520 | 17280 | 17240 | 17280 | 17240 | 70 |
| 415 | 20240702 | 150300 | 6865039480 | 17240 | 17260 | 17260 | 17240 | 64 |
| 416 | 20240702 | 150200 | 6863935100 | 17290 | 17270 | 17290 | 17270 | 543 |
| 417 | 20240702 | 150100 | 6854553610 | 17270 | 17260 | 17270 | 17260 | 555 |
| 418 | 20240702 | 150000 | 6844969580 | 17260 | 17220 | 17270 | 17220 | 497 |
| 419 | 20240702 | 145900 | 6836391910 | 17220 | 17190 | 17220 | 17190 | 146 |
| 420 | 20240702 | 145800 | 6833880640 | 17160 | 17200 | 17200 | 17150 | 1443 |
| 421 | 20240702 | 145700 | 6809127010 | 17160 | 17150 | 17190 | 17130 | 1784 |
| 422 | 20240702 | 145600 | 6778529720 | 17160 | 17220 | 17230 | 17150 | 926 |
| 423 | 20240702 | 145500 | 6762621030 | 17220 | 17270 | 17270 | 17200 | 1289 |
| 424 | 20240702 | 145400 | 6740396680 | 17270 | 17290 | 17290 | 17270 | 437 |
| 425 | 20240702 | 145300 | 6732847680 | 17290 | 17280 | 17290 | 17260 | 203 |
| 426 | 20240702 | 145200 | 6729338960 | 17280 | 17290 | 17290 | 17280 | 212 |
| 427 | 20240702 | 145100 | 6725675580 | 17250 | 17260 | 17260 | 17250 | 428 |
| 428 | 20240702 | 145000 | 6718291340 | 17260 | 17270 | 17270 | 17260 | 389 |
| 429 | 20240702 | 144900 | 6711574470 | 17270 | 17260 | 17270 | 17260 | 231 |
| 430 | 20240702 | 144800 | 6707587210 | 17270 | 17290 | 17290 | 17270 | 183 |
| 431 | 20240702 | 144700 | 6704425440 | 17290 | 17290 | 17300 | 17280 | 2456 |
| 432 | 20240702 | 144600 | 6661963300 | 17290 | 17310 | 17310 | 17290 | 492 |
| 433 | 20240702 | 144500 | 6653452920 | 17300 | 17350 | 17350 | 17300 | 1285 |
| 434 | 20240702 | 144400 | 6631194480 | 17350 | 17350 | 17350 | 17310 | 683 |
| 435 | 20240702 | 144300 | 6619354300 | 17350 | 17400 | 17400 | 17350 | 699 |
| 436 | 20240702 | 144200 | 6607208860 | 17400 | 17430 | 17430 | 17390 | 1269 |
| 437 | 20240702 | 144100 | 6585131540 | 17420 | 17450 | 17480 | 17420 | 685 |
| 438 | 20240702 | 144000 | 6573173040 | 17440 | 17490 | 17500 | 17440 | 2073 |
| 439 | 20240702 | 143900 | 6536949730 | 17500 | 17430 | 17550 | 17430 | 4549 |
| 440 | 20240702 | 143800 | 6457473330 | 17430 | 17380 | 17430 | 17380 | 1262 |
| 441 | 20240702 | 143700 | 6435518310 | 17380 | 17330 | 17380 | 17330 | 1502 |
| 442 | 20240702 | 143600 | 6409443010 | 17340 | 17310 | 17350 | 17310 | 1231 |
| 443 | 20240702 | 143500 | 6388113600 | 17310 | 17280 | 17310 | 17280 | 573 |
| 444 | 20240702 | 143400 | 6378204960 | 17280 | 17290 | 17290 | 17250 | 222 |
| 445 | 20240702 | 143300 | 6374366810 | 17290 | 17300 | 17320 | 17290 | 1045 |
| 446 | 20240702 | 143200 | 6356288480 | 17300 | 17230 | 17310 | 17230 | 4094 |
| 447 | 20240702 | 143100 | 6285582740 | 17240 | 17240 | 17250 | 17240 | 463 |
| 448 | 20240702 | 143000 | 6277600050 | 17240 | 17210 | 17250 | 17210 | 672 |
| 449 | 20240702 | 142900 | 6266020370 | 17220 | 17200 | 17220 | 17200 | 465 |
| 450 | 20240702 | 142800 | 6258018000 | 17200 | 17190 | 17200 | 17190 | 108 |
| 451 | 20240702 | 142700 | 6256161450 | 17200 | 17190 | 17200 | 17190 | 14 |
| 452 | 20240702 | 142600 | 6255920730 | 17200 | 17170 | 17200 | 17160 | 440 |
| 453 | 20240702 | 142500 | 6248365780 | 17170 | 17180 | 17180 | 17170 | 54 |
| 454 | 20240702 | 142400 | 6247438260 | 17180 | 17200 | 17200 | 17180 | 84 |
| 455 | 20240702 | 142300 | 6245994470 | 17200 | 17200 | 17200 | 17200 | 100 |
| 456 | 20240702 | 142200 | 6244274470 | 17200 | 17210 | 17210 | 17180 | 53 |
| 457 | 20240702 | 142100 | 6243362880 | 17170 | 17230 | 17230 | 17170 | 192 |
| 458 | 20240702 | 142000 | 6240058050 | 17230 | 17160 | 17240 | 17160 | 137 |
| 459 | 20240702 | 141900 | 6237704200 | 17240 | 17150 | 17250 | 17150 | 1375 |
| 460 | 20240702 | 141800 | 6214073640 | 17150 | 17160 | 17160 | 17150 | 425 |
| 461 | 20240702 | 141700 | 6206781510 | 17160 | 17170 | 17170 | 17160 | 76 |
| 462 | 20240702 | 141600 | 6205476800 | 17170 | 17190 | 17190 | 17170 | 63 |
| 463 | 20240702 | 141500 | 6204394460 | 17190 | 17180 | 17190 | 17180 | 152 |
| 464 | 20240702 | 141400 | 6201783090 | 17180 | 17190 | 17200 | 17180 | 513 |
| 465 | 20240702 | 141300 | 6192966710 | 17200 | 17200 | 17200 | 17190 | 456 |
| 466 | 20240702 | 141200 | 6185126740 | 17210 | 17220 | 17220 | 17200 | 735 |
| 467 | 20240702 | 141100 | 6172478750 | 17220 | 17240 | 17240 | 17200 | 1686 |
| 468 | 20240702 | 141000 | 6143466520 | 17230 | 17230 | 17240 | 17210 | 695 |
| 469 | 20240702 | 140900 | 6131500800 | 17230 | 17240 | 17250 | 17230 | 848 |
| 470 | 20240702 | 140800 | 6116886470 | 17240 | 17240 | 17250 | 17200 | 2503 |
| 471 | 20240702 | 140700 | 6073757820 | 17250 | 17190 | 17250 | 17190 | 2902 |
| 472 | 20240702 | 140600 | 6023786730 | 17190 | 17200 | 17200 | 17180 | 1691 |
| 473 | 20240702 | 140500 | 5994708490 | 17200 | 17200 | 17200 | 17110 | 2931 |
| 474 | 20240702 | 140400 | 5944362150 | 17230 | 16990 | 17230 | 16960 | 6526 |
| 475 | 20240702 | 140300 | 5832940690 | 16990 | 16950 | 17010 | 16950 | 3404 |
| 476 | 20240702 | 140200 | 5775123880 | 16950 | 16910 | 16950 | 16910 | 388 |
| 477 | 20240702 | 140100 | 5768560060 | 16910 | 16920 | 16920 | 16910 | 725 |
| 478 | 20240702 | 140000 | 5756295010 | 16930 | 16930 | 16950 | 16930 | 79 |
| 479 | 20240702 | 135900 | 5754957520 | 16930 | 16930 | 16930 | 16930 | 314 |
| 480 | 20240702 | 135800 | 5749641500 | 16930 | 16940 | 16950 | 16920 | 1164 |
| 481 | 20240702 | 135700 | 5729918900 | 16940 | 16930 | 16940 | 16930 | 173 |
| 482 | 20240702 | 135600 | 5726989960 | 16940 | 16940 | 16950 | 16940 | 622 |
| 483 | 20240702 | 135500 | 5716453240 | 16940 | 16920 | 16940 | 16920 | 809 |
| 484 | 20240702 | 135400 | 5702755900 | 16920 | 16910 | 16920 | 16910 | 87 |
| 485 | 20240702 | 135300 | 5701284710 | 16910 | 16920 | 16920 | 16910 | 57 |
| 486 | 20240702 | 135200 | 5700320400 | 16920 | 16920 | 16920 | 16920 | 5 |
| 487 | 20240702 | 135100 | 5700235800 | 16910 | 16920 | 16920 | 16910 | 260 |
| 488 | 20240702 | 135000 | 5695839100 | 16910 | 16910 | 16910 | 16900 | 622 |
| 489 | 20240702 | 134900 | 5685321110 | 16910 | 16890 | 16910 | 16880 | 52 |
| 490 | 20240702 | 134800 | 5684442540 | 16890 | 16870 | 16890 | 16870 | 132 |
| 491 | 20240702 | 134700 | 5682215680 | 16860 | 16870 | 16870 | 16860 | 201 |
| 492 | 20240702 | 134600 | 5678825200 | 16860 | 16910 | 16910 | 16860 | 7589 |
| 493 | 20240702 | 134500 | 5550753510 | 16910 | 16910 | 16910 | 16910 | 206 |
| 494 | 20240702 | 134400 | 5547270050 | 16910 | 16930 | 16930 | 16910 | 898 |
| 495 | 20240702 | 134300 | 5532076420 | 16930 | 16930 | 16930 | 16930 | 208 |
| 496 | 20240702 | 134200 | 5528554980 | 16940 | 16940 | 16940 | 16940 | 79 |
| 497 | 20240702 | 134100 | 5527216720 | 16940 | 16920 | 16940 | 16920 | 448 |
| 498 | 20240702 | 134000 | 5519636170 | 16910 | 16910 | 16920 | 16910 | 304 |
| 499 | 20240702 | 133900 | 5514493790 | 16910 | 16920 | 16920 | 16910 | 816 |
| 500 | 20240702 | 133800 | 5500694070 | 16910 | 16920 | 16920 | 16910 | 108 |
| 501 | 20240702 | 133700 | 5498866810 | 16920 | 16920 | 16930 | 16920 | 314 |
| 502 | 20240702 | 133600 | 5493553810 | 16900 | 16910 | 16930 | 16900 | 121 |
| 503 | 20240702 | 133500 | 5491507920 | 16910 | 16910 | 16930 | 16900 | 284 |
| 504 | 20240702 | 133400 | 5486707060 | 16900 | 16910 | 16910 | 16900 | 823 |
| 505 | 20240702 | 133300 | 5472797970 | 16910 | 16930 | 16930 | 16910 | 58 |
| 506 | 20240702 | 133200 | 5471817030 | 16930 | 16920 | 16930 | 16920 | 181 |
| 507 | 20240702 | 133100 | 5468752910 | 16920 | 16910 | 16930 | 16900 | 827 |
| 508 | 20240702 | 133000 | 5454771650 | 16910 | 16930 | 16950 | 16910 | 298 |
| 509 | 20240702 | 132900 | 5449726720 | 16950 | 16910 | 16950 | 16910 | 308 |
| 510 | 20240702 | 132800 | 5444516210 | 16910 | 16910 | 16920 | 16910 | 158 |
| 511 | 20240702 | 132700 | 5441844370 | 16910 | 16900 | 16910 | 16900 | 548 |
| 512 | 20240702 | 132600 | 5432583050 | 16900 | 16910 | 16910 | 16900 | 499 |
| 513 | 20240702 | 132500 | 5424144970 | 16910 | 16920 | 16920 | 16910 | 297 |
| 514 | 20240702 | 132400 | 5419121920 | 16920 | 16930 | 16930 | 16920 | 107 |
| 515 | 20240702 | 132300 | 5417311350 | 16950 | 16920 | 16950 | 16920 | 5 |
| 516 | 20240702 | 132200 | 5417226660 | 16910 | 16910 | 16910 | 16910 | 582 |
| 517 | 20240702 | 132100 | 5407385040 | 16900 | 16940 | 16940 | 16900 | 1779 |
| 518 | 20240702 | 132000 | 5377299500 | 16920 | 16940 | 16940 | 16920 | 858 |
| 519 | 20240702 | 131900 | 5362776340 | 16930 | 16950 | 16950 | 16930 | 472 |
| 520 | 20240702 | 131800 | 5354780650 | 16950 | 16960 | 16960 | 16940 | 173 |
| 521 | 20240702 | 131700 | 5351848180 | 16960 | 16990 | 16990 | 16960 | 143 |
| 522 | 20240702 | 131600 | 5349420660 | 16990 | 16950 | 16990 | 16950 | 208 |
| 523 | 20240702 | 131500 | 5345893360 | 16960 | 16970 | 16970 | 16960 | 71 |
| 524 | 20240702 | 131400 | 5344689150 | 16980 | 16980 | 16980 | 16980 | 10 |
| 525 | 20240702 | 131300 | 5344519350 | 17000 | 17000 | 17000 | 17000 | 0 |
| 526 | 20240702 | 131200 | 5344519350 | 17000 | 16970 | 17000 | 16970 | 114 |
| 527 | 20240702 | 131100 | 5342582930 | 16950 | 16950 | 16950 | 16950 | 4 |
| 528 | 20240702 | 131000 | 5342515130 | 16940 | 16980 | 16980 | 16940 | 144 |
| 529 | 20240702 | 130900 | 5340075730 | 16930 | 16930 | 16930 | 16930 | 2 |
| 530 | 20240702 | 130800 | 5340041870 | 16930 | 16940 | 16940 | 16930 | 187 |
| 531 | 20240702 | 130700 | 5336874330 | 16980 | 16980 | 16980 | 16940 | 150 |
| 532 | 20240702 | 130600 | 5334333120 | 16990 | 16990 | 16990 | 16990 | 2 |
| 533 | 20240702 | 130500 | 5334299140 | 16990 | 16990 | 16990 | 16990 | 4 |
| 534 | 20240702 | 130400 | 5334231180 | 16990 | 16990 | 16990 | 16990 | 53 |
| 535 | 20240702 | 130300 | 5333330710 | 16930 | 17020 | 17020 | 16930 | 526 |
| 536 | 20240702 | 130200 | 5324420000 | 16930 | 17000 | 17020 | 16930 | 234 |
| 537 | 20240702 | 130100 | 5320448700 | 17000 | 17010 | 17040 | 17000 | 237 |
| 538 | 20240702 | 130000 | 5316418690 | 17000 | 17000 | 17000 | 17000 | 7 |
| 539 | 20240702 | 125900 | 5316299690 | 17000 | 16940 | 17000 | 16940 | 9 |
| 540 | 20240702 | 125800 | 5316147110 | 16920 | 17040 | 17040 | 16920 | 684 |
| 541 | 20240702 | 125700 | 5304559310 | 17040 | 16990 | 17040 | 16990 | 72 |
| 542 | 20240702 | 125600 | 5303335490 | 16990 | 16980 | 16990 | 16980 | 9 |
| 543 | 20240702 | 125500 | 5303182630 | 16980 | 16930 | 16990 | 16930 | 94 |
| 544 | 20240702 | 125400 | 5301590900 | 16930 | 17020 | 17020 | 16930 | 520 |
| 545 | 20240702 | 125300 | 5292767510 | 17050 | 17060 | 17060 | 17050 | 386 |
| 546 | 20240702 | 125200 | 5286186200 | 17060 | 17070 | 17070 | 17050 | 367 |
| 547 | 20240702 | 125100 | 5279927840 | 17060 | 17060 | 17080 | 17060 | 28 |
| 548 | 20240702 | 125000 | 5279450120 | 17020 | 16980 | 17020 | 16980 | 37 |
| 549 | 20240702 | 124900 | 5278821130 | 16990 | 17000 | 17000 | 16990 | 244 |
| 550 | 20240702 | 124800 | 5274675200 | 17050 | 17050 | 17050 | 17030 | 272 |
| 551 | 20240702 | 124700 | 5270041600 | 17050 | 17080 | 17090 | 17050 | 1347 |
| 552 | 20240702 | 124600 | 5247049570 | 17060 | 17000 | 17060 | 16990 | 638 |
| 553 | 20240702 | 124500 | 5236191240 | 17000 | 17000 | 17030 | 17000 | 22 |
| 554 | 20240702 | 124400 | 5235816700 | 16990 | 16990 | 16990 | 16980 | 233 |
| 555 | 20240702 | 124300 | 5231858350 | 17000 | 17000 | 17030 | 17000 | 320 |
| 556 | 20240702 | 124200 | 5226418040 | 16990 | 17000 | 17000 | 16990 | 16 |
| 557 | 20240702 | 124100 | 5226146060 | 17000 | 16990 | 17000 | 16990 | 56 |
| 558 | 20240702 | 124000 | 5225194610 | 17000 | 16990 | 17000 | 16990 | 552 |
| 559 | 20240702 | 123900 | 5215814020 | 16990 | 16940 | 16990 | 16940 | 38 |
| 560 | 20240702 | 123800 | 5215170200 | 16950 | 16950 | 16950 | 16950 | 167 |
| 561 | 20240702 | 123700 | 5212339550 | 16950 | 16950 | 16950 | 16930 | 302 |
| 562 | 20240702 | 123600 | 5207225440 | 16950 | 16960 | 16990 | 16940 | 520 |
| 563 | 20240702 | 123500 | 5198399280 | 16960 | 16990 | 16990 | 16950 | 242 |
| 564 | 20240702 | 123400 | 5194294330 | 16990 | 16990 | 16990 | 16950 | 252 |
| 565 | 20240702 | 123300 | 5190012890 | 17000 | 17000 | 17000 | 16930 | 82 |
| 566 | 20240702 | 123200 | 5188622250 | 17000 | 16920 | 17000 | 16920 | 435 |
| 567 | 20240702 | 123100 | 5181235250 | 16920 | 16920 | 17010 | 16910 | 408 |
| 568 | 20240702 | 123000 | 5174326280 | 16920 | 16930 | 16930 | 16920 | 509 |
| 569 | 20240702 | 122900 | 5165710400 | 16920 | 16960 | 16970 | 16920 | 210 |
| 570 | 20240702 | 122800 | 5162152620 | 16970 | 17030 | 17030 | 16970 | 141 |
| 571 | 20240702 | 122700 | 5159759110 | 17030 | 16980 | 17030 | 16980 | 180 |
| 572 | 20240702 | 122600 | 5156702660 | 17030 | 17030 | 17030 | 16990 | 165 |
| 573 | 20240702 | 122500 | 5153898050 | 17040 | 17050 | 17050 | 17040 | 79 |
| 574 | 20240702 | 122400 | 5152551880 | 17050 | 17080 | 17080 | 17030 | 474 |
| 575 | 20240702 | 122300 | 5144463410 | 17050 | 17040 | 17080 | 17040 | 181 |
| 576 | 20240702 | 122200 | 5141373950 | 17040 | 17030 | 17060 | 17030 | 234 |
| 577 | 20240702 | 122100 | 5137387150 | 17030 | 16980 | 17030 | 16970 | 61 |
| 578 | 20240702 | 122000 | 5136351310 | 16970 | 16960 | 16970 | 16960 | 1544 |
| 579 | 20240702 | 121900 | 5110161590 | 16960 | 16950 | 16960 | 16930 | 508 |
| 580 | 20240702 | 121800 | 5101546340 | 16950 | 16960 | 16960 | 16900 | 684 |
| 581 | 20240702 | 121700 | 5089981380 | 16960 | 16960 | 16960 | 16920 | 4 |
| 582 | 20240702 | 121600 | 5089913620 | 16900 | 17020 | 17020 | 16900 | 9197 |
| 583 | 20240702 | 121500 | 4934058710 | 17000 | 17030 | 17040 | 17000 | 524 |
| 584 | 20240702 | 121400 | 4925144220 | 17010 | 17040 | 17040 | 17010 | 1033 |
| 585 | 20240702 | 121300 | 4907554400 | 17040 | 17090 | 17090 | 17040 | 601 |
| 586 | 20240702 | 121200 | 4897307780 | 17050 | 17070 | 17070 | 17050 | 360 |
| 587 | 20240702 | 121100 | 4891163730 | 17070 | 17090 | 17100 | 17070 | 113 |
| 588 | 20240702 | 121000 | 4889234080 | 17100 | 17090 | 17100 | 17080 | 273 |
| 589 | 20240702 | 120900 | 4884569840 | 17090 | 17100 | 17100 | 17090 | 431 |
| 590 | 20240702 | 120800 | 4877203020 | 17100 | 17100 | 17100 | 17090 | 134 |
| 591 | 20240702 | 120700 | 4874912830 | 17100 | 17120 | 17120 | 17100 | 415 |
| 592 | 20240702 | 120600 | 4867816260 | 17110 | 17130 | 17130 | 17110 | 570 |
| 593 | 20240702 | 120500 | 4858061290 | 17130 | 17120 | 17130 | 17120 | 61 |
| 594 | 20240702 | 120400 | 4857016960 | 17130 | 17130 | 17130 | 17130 | 56 |
| 595 | 20240702 | 120300 | 4856057680 | 17130 | 17130 | 17130 | 17130 | 4 |
| 596 | 20240702 | 120200 | 4855989160 | 17120 | 17140 | 17140 | 17120 | 58 |
| 597 | 20240702 | 120100 | 4854995830 | 17140 | 17140 | 17140 | 17140 | 68 |
| 598 | 20240702 | 120000 | 4853830310 | 17150 | 17150 | 17150 | 17150 | 23 |
| 599 | 20240702 | 115900 | 4853435860 | 17150 | 17140 | 17150 | 17140 | 18 |
| 600 | 20240702 | 115800 | 4853127260 | 17150 | 17170 | 17170 | 17150 | 171 |
| 601 | 20240702 | 115700 | 4850194590 | 17150 | 17210 | 17230 | 17150 | 198 |
| 602 | 20240702 | 115600 | 4846790540 | 17200 | 17210 | 17210 | 17200 | 636 |
| 603 | 20240702 | 115500 | 4835850790 | 17200 | 17200 | 17240 | 17200 | 13 |
| 604 | 20240702 | 115400 | 4835627120 | 17240 | 17130 | 17240 | 17130 | 75 |
| 605 | 20240702 | 115300 | 4834341160 | 17260 | 17260 | 17260 | 17100 | 843 |
| 606 | 20240702 | 115200 | 4819870480 | 17260 | 17230 | 17260 | 17230 | 476 |
| 607 | 20240702 | 115100 | 4811661260 | 17240 | 17220 | 17240 | 17220 | 755 |
| 608 | 20240702 | 115000 | 4798654290 | 17230 | 17240 | 17240 | 17220 | 349 |
| 609 | 20240702 | 114900 | 4792640060 | 17240 | 17230 | 17250 | 17220 | 861 |
| 610 | 20240702 | 114800 | 4777805700 | 17220 | 17170 | 17220 | 17170 | 1335 |
| 611 | 20240702 | 114700 | 4754857800 | 17170 | 17150 | 17170 | 17150 | 1015 |
| 612 | 20240702 | 114600 | 4737446430 | 17150 | 17110 | 17150 | 17110 | 11 |
| 613 | 20240702 | 114500 | 4737258180 | 17100 | 17150 | 17150 | 17100 | 16 |
| 614 | 20240702 | 114400 | 4736983930 | 17150 | 17120 | 17150 | 17120 | 135 |
| 615 | 20240702 | 114300 | 4734669730 | 17120 | 17080 | 17120 | 17080 | 795 |
| 616 | 20240702 | 114200 | 4721072430 | 17080 | 17070 | 17080 | 17050 | 217 |
| 617 | 20240702 | 114100 | 4717370500 | 17080 | 17080 | 17080 | 17080 | 88 |
| 618 | 20240702 | 114000 | 4715867460 | 17060 | 17070 | 17070 | 17060 | 234 |
| 619 | 20240702 | 113900 | 4711875110 | 17080 | 17080 | 17080 | 17080 | 22 |
| 620 | 20240702 | 113800 | 4711499350 | 17060 | 17050 | 17060 | 17050 | 214 |
| 621 | 20240702 | 113700 | 4707850260 | 17050 | 17060 | 17060 | 17050 | 219 |
| 622 | 20240702 | 113600 | 4704116130 | 17050 | 17090 | 17090 | 17050 | 141 |
| 623 | 20240702 | 113500 | 4701710750 | 17090 | 17060 | 17100 | 17060 | 141 |
| 624 | 20240702 | 113400 | 4699304900 | 17060 | 17060 | 17060 | 17060 | 217 |
| 625 | 20240702 | 113300 | 4695602880 | 17060 | 17090 | 17090 | 17060 | 16 |
| 626 | 20240702 | 113200 | 4695329470 | 17040 | 17040 | 17090 | 17040 | 144 |
| 627 | 20240702 | 113100 | 4692875600 | 17040 | 17050 | 17050 | 17040 | 230 |
| 628 | 20240702 | 113000 | 4688955900 | 17040 | 17040 | 17040 | 17040 | 26 |
| 629 | 20240702 | 112900 | 4688512860 | 17030 | 17090 | 17090 | 17030 | 2584 |
| 630 | 20240702 | 112800 | 4644464310 | 17090 | 17090 | 17090 | 17090 | 75 |
| 631 | 20240702 | 112700 | 4643182560 | 17090 | 17110 | 17110 | 17090 | 466 |
| 632 | 20240702 | 112600 | 4635215380 | 17110 | 17110 | 17110 | 17110 | 39 |
| 633 | 20240702 | 112500 | 4634548090 | 17120 | 17150 | 17160 | 17120 | 876 |
| 634 | 20240702 | 112400 | 4619530730 | 17150 | 17160 | 17160 | 17150 | 162 |
| 635 | 20240702 | 112300 | 4616750850 | 17170 | 17180 | 17190 | 17150 | 620 |
| 636 | 20240702 | 112200 | 4606115870 | 17190 | 17180 | 17190 | 17170 | 1330 |
| 637 | 20240702 | 112100 | 4583257390 | 17170 | 17180 | 17180 | 17170 | 165 |
| 638 | 20240702 | 112000 | 4580422700 | 17180 | 17160 | 17180 | 17160 | 1277 |
| 639 | 20240702 | 111900 | 4558492610 | 17170 | 17150 | 17170 | 17150 | 985 |
| 640 | 20240702 | 111800 | 4541596750 | 17150 | 17110 | 17150 | 17110 | 583 |
| 641 | 20240702 | 111700 | 4531601610 | 17100 | 17100 | 17100 | 17090 | 590 |
| 642 | 20240702 | 111600 | 4521512620 | 17090 | 17090 | 17090 | 17090 | 30 |
| 643 | 20240702 | 111500 | 4520999920 | 17090 | 17090 | 17100 | 17090 | 262 |
| 644 | 20240702 | 111400 | 4516522330 | 17090 | 17090 | 17090 | 17090 | 19 |
| 645 | 20240702 | 111300 | 4516197620 | 17090 | 17090 | 17090 | 17090 | 2 |
| 646 | 20240702 | 111200 | 4516163440 | 17090 | 17090 | 17090 | 17050 | 358 |
| 647 | 20240702 | 111100 | 4510058460 | 17090 | 17080 | 17090 | 17080 | 85 |
| 648 | 20240702 | 111000 | 4508606160 | 17080 | 17080 | 17080 | 17080 | 138 |
| 649 | 20240702 | 110900 | 4506249120 | 17050 | 17050 | 17080 | 17050 | 7 |
| 650 | 20240702 | 110800 | 4506129710 | 17050 | 17080 | 17080 | 17050 | 274 |
| 651 | 20240702 | 110700 | 4501457210 | 17080 | 17060 | 17080 | 17060 | 178 |
| 652 | 20240702 | 110600 | 4498420510 | 17060 | 17060 | 17060 | 17050 | 34 |
| 653 | 20240702 | 110500 | 4497840600 | 17080 | 17040 | 17080 | 17040 | 41 |
| 654 | 20240702 | 110400 | 4497141800 | 17040 | 17050 | 17050 | 17040 | 619 |
| 655 | 20240702 | 110300 | 4486588330 | 17050 | 17080 | 17080 | 17050 | 321 |
| 656 | 20240702 | 110200 | 4481113960 | 17060 | 17060 | 17060 | 17060 | 749 |
| 657 | 20240702 | 110100 | 4468336020 | 17060 | 17070 | 17070 | 17060 | 156 |
| 658 | 20240702 | 110000 | 4465674460 | 17060 | 17080 | 17080 | 17060 | 477 |
| 659 | 20240702 | 105900 | 4457535050 | 17090 | 17090 | 17090 | 17070 | 170 |
| 660 | 20240702 | 105800 | 4454630950 | 17090 | 17100 | 17120 | 17090 | 233 |
| 661 | 20240702 | 105700 | 4450646620 | 17100 | 17120 | 17120 | 17100 | 233 |
| 662 | 20240702 | 105600 | 4446659680 | 17120 | 17060 | 17140 | 17060 | 527 |
| 663 | 20240702 | 105500 | 4437638730 | 17060 | 17090 | 17120 | 17060 | 207 |
| 664 | 20240702 | 105400 | 4434103990 | 17100 | 17090 | 17100 | 17090 | 481 |
| 665 | 20240702 | 105300 | 4425882980 | 17090 | 17060 | 17090 | 17060 | 91 |
| 666 | 20240702 | 105200 | 4424330390 | 17060 | 17090 | 17100 | 17060 | 255 |
| 667 | 20240702 | 105100 | 4419972470 | 17050 | 17040 | 17050 | 17040 | 348 |
| 668 | 20240702 | 105000 | 4414039080 | 17040 | 17090 | 17090 | 17040 | 167 |
| 669 | 20240702 | 104900 | 4411193120 | 17090 | 17070 | 17100 | 17040 | 743 |
| 670 | 20240702 | 104800 | 4398520220 | 17070 | 17060 | 17070 | 17060 | 44 |
| 671 | 20240702 | 104700 | 4397769250 | 17060 | 17060 | 17060 | 17060 | 12 |
| 672 | 20240702 | 104600 | 4397564530 | 17100 | 17050 | 17100 | 17050 | 296 |
| 673 | 20240702 | 104500 | 4392515080 | 17050 | 17050 | 17060 | 17040 | 158 |
| 674 | 20240702 | 104400 | 4389821870 | 17050 | 17040 | 17050 | 17040 | 76 |
| 675 | 20240702 | 104300 | 4388526220 | 17040 | 17040 | 17040 | 17040 | 615 |
| 676 | 20240702 | 104200 | 4378046620 | 17040 | 17040 | 17070 | 17040 | 652 |
| 677 | 20240702 | 104100 | 4366930880 | 17040 | 17040 | 17070 | 17040 | 71 |
| 678 | 20240702 | 104000 | 4365721010 | 17040 | 17040 | 17070 | 17040 | 473 |
| 679 | 20240702 | 103900 | 4357652690 | 17040 | 17030 | 17040 | 17030 | 255 |
| 680 | 20240702 | 103800 | 4353308300 | 17040 | 17090 | 17090 | 17030 | 726 |
| 681 | 20240702 | 103700 | 4340936810 | 17040 | 17050 | 17100 | 17040 | 943 |
| 682 | 20240702 | 103600 | 4324852440 | 17040 | 17100 | 17100 | 17040 | 441 |
| 683 | 20240702 | 103500 | 4317322360 | 17100 | 17120 | 17120 | 17100 | 156 |
| 684 | 20240702 | 103400 | 4314652760 | 17040 | 17120 | 17120 | 17040 | 783 |
| 685 | 20240702 | 103300 | 4301290350 | 17130 | 17040 | 17130 | 17040 | 163 |
| 686 | 20240702 | 103200 | 4298504750 | 17130 | 17030 | 17130 | 17030 | 586 |
| 687 | 20240702 | 103100 | 4288489140 | 17030 | 17020 | 17070 | 17020 | 1068 |
| 688 | 20240702 | 103000 | 4270291930 | 17020 | 17030 | 17030 | 16990 | 233 |
| 689 | 20240702 | 102900 | 4266330840 | 17000 | 17000 | 17000 | 16990 | 299 |
| 690 | 20240702 | 102800 | 4261248620 | 17040 | 17050 | 17060 | 17000 | 2627 |
| 691 | 20240702 | 102700 | 4216575500 | 17010 | 17050 | 17070 | 17010 | 444 |
| 692 | 20240702 | 102600 | 4209006620 | 17050 | 16990 | 17050 | 16990 | 2472 |
| 693 | 20240702 | 102500 | 4166967270 | 16990 | 16990 | 16990 | 16980 | 708 |
| 694 | 20240702 | 102400 | 4154943220 | 16990 | 16990 | 16990 | 16990 | 191 |
| 695 | 20240702 | 102300 | 4151698130 | 16990 | 16980 | 17000 | 16980 | 106 |
| 696 | 20240702 | 102200 | 4149897610 | 16980 | 16980 | 16980 | 16970 | 307 |
| 697 | 20240702 | 102100 | 4144684960 | 16980 | 16990 | 16990 | 16980 | 414 |
| 698 | 20240702 | 102000 | 4137652200 | 16990 | 17010 | 17020 | 16990 | 1536 |
| 699 | 20240702 | 101900 | 4111537830 | 17010 | 17040 | 17040 | 17010 | 165 |
| 700 | 20240702 | 101800 | 4108728340 | 17010 | 17000 | 17040 | 16980 | 43 |
| 701 | 20240702 | 101700 | 4107997610 | 16990 | 17000 | 17000 | 16990 | 51 |
| 702 | 20240702 | 101600 | 4107131070 | 16990 | 16970 | 17070 | 16970 | 1268 |
| 703 | 20240702 | 101500 | 4085557810 | 16970 | 16980 | 16980 | 16960 | 1100 |
| 704 | 20240702 | 101400 | 4066883920 | 16980 | 16980 | 17000 | 16980 | 332 |
| 705 | 20240702 | 101300 | 4061243420 | 16980 | 17010 | 17010 | 16980 | 733 |
| 706 | 20240702 | 101200 | 4048783580 | 17010 | 17030 | 17030 | 17000 | 774 |
| 707 | 20240702 | 101100 | 4035608670 | 17000 | 17030 | 17030 | 17000 | 783 |
| 708 | 20240702 | 101000 | 4022276560 | 17030 | 17030 | 17040 | 17030 | 1466 |
| 709 | 20240702 | 100900 | 3997310530 | 17030 | 17000 | 17030 | 17000 | 1979 |
| 710 | 20240702 | 100800 | 3963667140 | 17010 | 17060 | 17060 | 17000 | 1551 |
| 711 | 20240702 | 100700 | 3937279940 | 17020 | 17020 | 17070 | 17020 | 269 |
| 712 | 20240702 | 100600 | 3932699510 | 17080 | 17050 | 17080 | 17010 | 1465 |
| 713 | 20240702 | 100500 | 3907746400 | 17050 | 17050 | 17080 | 17050 | 919 |
| 714 | 20240702 | 100400 | 3892074080 | 17080 | 17100 | 17100 | 17040 | 775 |
| 715 | 20240702 | 100300 | 3878859490 | 17080 | 17100 | 17100 | 17080 | 204 |
| 716 | 20240702 | 100200 | 3875374990 | 17080 | 17130 | 17130 | 17040 | 2540 |
| 717 | 20240702 | 100100 | 3832044100 | 17140 | 17140 | 17170 | 17110 | 3309 |
| 718 | 20240702 | 100000 | 3775294140 | 17140 | 17070 | 17150 | 17070 | 3092 |
| 719 | 20240702 | 095900 | 3722368050 | 17070 | 17020 | 17080 | 17020 | 1544 |
| 720 | 20240702 | 095800 | 3696018710 | 17020 | 16980 | 17020 | 16960 | 2307 |
| 721 | 20240702 | 095700 | 3656813230 | 16990 | 16990 | 17000 | 16980 | 1018 |
| 722 | 20240702 | 095600 | 3639515840 | 16990 | 17010 | 17010 | 16990 | 861 |
| 723 | 20240702 | 095500 | 3624873370 | 17010 | 17050 | 17070 | 16980 | 627 |
| 724 | 20240702 | 095400 | 3614204580 | 17050 | 17000 | 17050 | 16980 | 2702 |
| 725 | 20240702 | 095300 | 3568243980 | 16990 | 16990 | 17000 | 16980 | 1339 |
| 726 | 20240702 | 095200 | 3545495060 | 17000 | 17020 | 17020 | 16980 | 745 |
| 727 | 20240702 | 095100 | 3532819670 | 17020 | 17020 | 17020 | 16980 | 1032 |
| 728 | 20240702 | 095000 | 3515255070 | 17020 | 17000 | 17020 | 16970 | 1312 |
| 729 | 20240702 | 094900 | 3492988420 | 17020 | 16970 | 17020 | 16950 | 770 |
| 730 | 20240702 | 094800 | 3479924440 | 16970 | 17030 | 17030 | 16970 | 785 |
| 731 | 20240702 | 094700 | 3466580200 | 17030 | 17060 | 17080 | 17010 | 3179 |
| 732 | 20240702 | 094600 | 3412419620 | 17060 | 17050 | 17060 | 16990 | 2004 |
| 733 | 20240702 | 094500 | 3378301700 | 17010 | 16900 | 17010 | 16890 | 3235 |
| 734 | 20240702 | 094400 | 3323446550 | 16900 | 16950 | 16950 | 16900 | 6794 |
| 735 | 20240702 | 094300 | 3208532720 | 16940 | 16960 | 16980 | 16940 | 1832 |
| 736 | 20240702 | 094200 | 3177469490 | 16960 | 17020 | 17040 | 16960 | 6491 |
| 737 | 20240702 | 094100 | 3067095370 | 17030 | 17060 | 17060 | 17030 | 3551 |
| 738 | 20240702 | 094000 | 3006578070 | 17060 | 17080 | 17100 | 17060 | 1443 |
| 739 | 20240702 | 093900 | 2981950730 | 17080 | 17090 | 17100 | 17070 | 1674 |
| 740 | 20240702 | 093800 | 2953352630 | 17090 | 17090 | 17090 | 17060 | 4409 |
| 741 | 20240702 | 093700 | 2878054450 | 17100 | 17190 | 17190 | 17100 | 1651 |
| 742 | 20240702 | 093600 | 2849776920 | 17190 | 17150 | 17190 | 17150 | 1280 |
| 743 | 20240702 | 093500 | 2827797200 | 17120 | 17130 | 17150 | 17110 | 3367 |
| 744 | 20240702 | 093400 | 2770142990 | 17120 | 17140 | 17140 | 17120 | 1747 |
| 745 | 20240702 | 093300 | 2740218510 | 17150 | 17150 | 17160 | 17140 | 1974 |
| 746 | 20240702 | 093200 | 2706359950 | 17150 | 17200 | 17200 | 17150 | 1088 |
| 747 | 20240702 | 093100 | 2687697300 | 17160 | 17200 | 17230 | 17160 | 4444 |
| 748 | 20240702 | 093000 | 2611308750 | 17210 | 17230 | 17240 | 17200 | 991 |
| 749 | 20240702 | 092900 | 2594240640 | 17220 | 17230 | 17230 | 17220 | 778 |
| 750 | 20240702 | 092800 | 2580841030 | 17160 | 17260 | 17260 | 17160 | 3354 |
| 751 | 20240702 | 092700 | 2523162080 | 17260 | 17230 | 17260 | 17230 | 1490 |
| 752 | 20240702 | 092600 | 2497460700 | 17220 | 17200 | 17230 | 17180 | 2226 |
| 753 | 20240702 | 092500 | 2459143770 | 17200 | 17200 | 17200 | 17180 | 884 |
| 754 | 20240702 | 092400 | 2443944990 | 17180 | 17220 | 17220 | 17180 | 3417 |
| 755 | 20240702 | 092300 | 2385173160 | 17220 | 17220 | 17240 | 17210 | 605 |
| 756 | 20240702 | 092200 | 2374754460 | 17220 | 17250 | 17270 | 17210 | 2045 |
| 757 | 20240702 | 092100 | 2339498110 | 17240 | 17290 | 17300 | 17230 | 405 |
| 758 | 20240702 | 092000 | 2332504020 | 17220 | 17280 | 17380 | 17220 | 5037 |
| 759 | 20240702 | 091900 | 2245186460 | 17280 | 17140 | 17280 | 17140 | 2462 |
| 760 | 20240702 | 091800 | 2202832940 | 17140 | 17110 | 17150 | 17100 | 1923 |
| 761 | 20240702 | 091700 | 2169893990 | 17120 | 17090 | 17120 | 17070 | 5067 |
| 762 | 20240702 | 091600 | 2083282060 | 17070 | 17070 | 17120 | 17060 | 6052 |
| 763 | 20240702 | 091500 | 1979951970 | 17140 | 17060 | 17180 | 17050 | 4718 |
| 764 | 20240702 | 091400 | 1899306810 | 17050 | 17190 | 17200 | 17050 | 10167 |
| 765 | 20240702 | 091300 | 1725238950 | 17190 | 17160 | 17230 | 17150 | 2240 |
| 766 | 20240702 | 091200 | 1686777170 | 17150 | 17200 | 17230 | 17150 | 5146 |
| 767 | 20240702 | 091100 | 1598370530 | 17200 | 17150 | 17230 | 17140 | 2605 |
| 768 | 20240702 | 091000 | 1553626730 | 17150 | 17200 | 17230 | 17140 | 4768 |
| 769 | 20240702 | 090900 | 1471739910 | 17200 | 17460 | 17480 | 17170 | 8031 |
| 770 | 20240702 | 090800 | 1332983390 | 17360 | 17150 | 17460 | 17130 | 9081 |
| 771 | 20240702 | 090700 | 1176631620 | 17180 | 17410 | 17410 | 17110 | 14254 |
| 772 | 20240702 | 090600 | 931608210 | 17410 | 17610 | 17670 | 17400 | 6875 |
| 773 | 20240702 | 090500 | 811229490 | 17610 | 17770 | 17790 | 17610 | 4107 |
| 774 | 20240702 | 090400 | 738508370 | 17780 | 17560 | 17800 | 17560 | 5631 |
| 775 | 20240702 | 090300 | 639018290 | 17560 | 17810 | 17850 | 17510 | 9318 |
| 776 | 20240702 | 090200 | 474133210 | 17700 | 17680 | 17810 | 17510 | 10928 |
| 777 | 20240702 | 090100 | 281183180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 778 | 20240702 | 090000 | 281183180 | 16860 | 18350 | 18350 | 16860 | 15618 |