39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 215300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 3 | 20241210 | 215200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20241210 | 215100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20241210 | 215000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20241210 | 214900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20241210 | 214800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20241210 | 214700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20241210 | 214600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20241210 | 214500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20241210 | 214400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20241210 | 214300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20241210 | 214200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20241210 | 214100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20241210 | 214000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20241210 | 213900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20241210 | 213800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20241210 | 213700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20241210 | 213600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20241210 | 213500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20241210 | 213400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20241210 | 213300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20241210 | 213200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20241210 | 213100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20241210 | 213000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20241210 | 212900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20241210 | 212800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20241210 | 212700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20241210 | 212600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20241210 | 212500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20241210 | 212400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20241210 | 212300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 33 | 20241210 | 212200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20241210 | 212100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20241210 | 212000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20241210 | 211900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20241210 | 211800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20241210 | 211700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20241210 | 211600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20241210 | 211500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20241210 | 211400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20241210 | 211300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20241210 | 211200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20241210 | 211100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20241210 | 211000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20241210 | 210900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20241210 | 210800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20241210 | 210700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20241210 | 210600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20241210 | 210500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20241210 | 210400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20241210 | 210300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20241210 | 210200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20241210 | 210100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20241210 | 210000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20241210 | 205900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20241210 | 205800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20241210 | 205700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20241210 | 205600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20241210 | 205500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20241210 | 205400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20241210 | 205300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 63 | 20241210 | 205200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20241210 | 205100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20241210 | 205000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20241210 | 204900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20241210 | 204800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20241210 | 204700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20241210 | 204600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20241210 | 204500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20241210 | 204400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20241210 | 204300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20241210 | 204200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20241210 | 204100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20241210 | 204000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20241210 | 203900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20241210 | 203800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20241210 | 203700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20241210 | 203600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20241210 | 203500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20241210 | 203400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20241210 | 203300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20241210 | 203200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20241210 | 203100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20241210 | 203000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20241210 | 202900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20241210 | 202800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20241210 | 202700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20241210 | 202600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20241210 | 202500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20241210 | 202400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20241210 | 202300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 93 | 20241210 | 202200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20241210 | 202100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20241210 | 202000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20241210 | 201900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20241210 | 201800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20241210 | 201700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20241210 | 201600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20241210 | 201500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20241210 | 201400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20241210 | 201300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20241210 | 201200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20241210 | 201100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20241210 | 201000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20241210 | 200900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20241210 | 200800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20241210 | 200700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20241210 | 200600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20241210 | 200500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20241210 | 200400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20241210 | 200300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20241210 | 200200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20241210 | 200100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20241210 | 200000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20241210 | 195900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20241210 | 195800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20241210 | 195700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20241210 | 195600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20241210 | 195500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20241210 | 195400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20241210 | 195300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 123 | 20241210 | 195200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20241210 | 195100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20241210 | 195000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20241210 | 194900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20241210 | 194800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20241210 | 194700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20241210 | 194600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20241210 | 194500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20241210 | 194400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20241210 | 194300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20241210 | 194200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20241210 | 194100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20241210 | 194000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20241210 | 193900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20241210 | 193800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20241210 | 193700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20241210 | 193600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20241210 | 193500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20241210 | 193400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20241210 | 193300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20241210 | 193200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20241210 | 193100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20241210 | 193000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20241210 | 192900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20241210 | 192800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20241210 | 192700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20241210 | 192600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20241210 | 192500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20241210 | 192400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20241210 | 192300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 153 | 20241210 | 192200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20241210 | 192100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20241210 | 192000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20241210 | 191900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20241210 | 191800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20241210 | 191700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20241210 | 191600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20241210 | 191500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20241210 | 191400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20241210 | 191300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20241210 | 191200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20241210 | 191100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20241210 | 191000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20241210 | 190900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20241210 | 190800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20241210 | 190700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20241210 | 190600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20241210 | 190500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20241210 | 190400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20241210 | 190300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20241210 | 190200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20241210 | 190100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20241210 | 190000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20241210 | 185900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20241210 | 185800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20241210 | 185700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20241210 | 185600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20241210 | 185500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20241210 | 185400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20241210 | 185300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 183 | 20241210 | 185200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20241210 | 185100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20241210 | 185000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20241210 | 184900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20241210 | 184800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20241210 | 184700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20241210 | 184600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20241210 | 184500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20241210 | 184400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20241210 | 184300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20241210 | 184200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20241210 | 184100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20241210 | 184000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20241210 | 183900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20241210 | 183800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20241210 | 183700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20241210 | 183600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20241210 | 183500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20241210 | 183400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20241210 | 183300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20241210 | 183200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20241210 | 183100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20241210 | 183000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20241210 | 182900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20241210 | 182800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20241210 | 182700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20241210 | 182600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20241210 | 182500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20241210 | 182400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20241210 | 182300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 213 | 20241210 | 182200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20241210 | 182100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20241210 | 182000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20241210 | 181900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20241210 | 181800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20241210 | 181700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20241210 | 181600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20241210 | 181500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20241210 | 181400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20241210 | 181300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20241210 | 181200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20241210 | 181100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20241210 | 181000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20241210 | 180900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20241210 | 180800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20241210 | 180700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20241210 | 180600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20241210 | 180500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20241210 | 180400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20241210 | 180300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20241210 | 180200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20241210 | 180100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20241210 | 180000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20241210 | 175900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20241210 | 175800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20241210 | 175700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20241210 | 175600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20241210 | 175500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20241210 | 175400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20241210 | 175300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 243 | 20241210 | 175200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20241210 | 175100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20241210 | 175000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20241210 | 174900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20241210 | 174800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20241210 | 174700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20241210 | 174600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20241210 | 174500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20241210 | 174400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20241210 | 174300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20241210 | 174200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20241210 | 174100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20241210 | 174000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20241210 | 173900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20241210 | 173800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20241210 | 173700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20241210 | 173600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20241210 | 173500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20241210 | 173400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20241210 | 173300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20241210 | 173200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20241210 | 173100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20241210 | 173000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20241210 | 172900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20241210 | 172800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20241210 | 172700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20241210 | 172600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20241210 | 172500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20241210 | 172400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20241210 | 172300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 273 | 20241210 | 172200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20241210 | 172100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20241210 | 172000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20241210 | 171900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20241210 | 171800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20241210 | 171700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20241210 | 171600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20241210 | 171500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20241210 | 171400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20241210 | 171300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20241210 | 171200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20241210 | 171100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20241210 | 171000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20241210 | 170900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20241210 | 170800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20241210 | 170700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20241210 | 170600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20241210 | 170500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20241210 | 170400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20241210 | 170300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20241210 | 170200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20241210 | 170100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20241210 | 170000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20241210 | 165900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20241210 | 165800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20241210 | 165700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20241210 | 165600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20241210 | 165500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20241210 | 165400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20241210 | 165300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 303 | 20241210 | 165200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20241210 | 165100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20241210 | 165000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20241210 | 164900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20241210 | 164800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20241210 | 164700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20241210 | 164600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20241210 | 164500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20241210 | 164400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20241210 | 164300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20241210 | 164200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 314 | 20241210 | 164100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20241210 | 164000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20241210 | 163900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20241210 | 163800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 318 | 20241210 | 163700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20241210 | 163600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20241210 | 163500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20241210 | 163400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20241210 | 163300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20241210 | 163200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20241210 | 163100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 325 | 20241210 | 163000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 326 | 20241210 | 162900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 327 | 20241210 | 162800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 328 | 20241210 | 162700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 329 | 20241210 | 162600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 330 | 20241210 | 162500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 331 | 20241210 | 162400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 332 | 20241210 | 162300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 333 | 20241210 | 162200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 334 | 20241210 | 162100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 335 | 20241210 | 162000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 336 | 20241210 | 161900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 337 | 20241210 | 161800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 338 | 20241210 | 161700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 339 | 20241210 | 161600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 340 | 20241210 | 161500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 341 | 20241210 | 161400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 342 | 20241210 | 161300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 343 | 20241210 | 161200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 344 | 20241210 | 161100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 345 | 20241210 | 161000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 346 | 20241210 | 160900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 347 | 20241210 | 160800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 348 | 20241210 | 160700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 349 | 20241210 | 160600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 350 | 20241210 | 160500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 351 | 20241210 | 160400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 352 | 20241210 | 160300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 353 | 20241210 | 160200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 354 | 20241210 | 160100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 355 | 20241210 | 160000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 356 | 20241210 | 155900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20241210 | 155800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 358 | 20241210 | 155700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20241210 | 155600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 360 | 20241210 | 155500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 361 | 20241210 | 155400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 362 | 20241210 | 155300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 363 | 20241210 | 155200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 364 | 20241210 | 155100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 365 | 20241210 | 155000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 366 | 20241210 | 154900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 367 | 20241210 | 154800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 368 | 20241210 | 154700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 369 | 20241210 | 154600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 370 | 20241210 | 154500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 371 | 20241210 | 154400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 372 | 20241210 | 154300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 373 | 20241210 | 154200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 374 | 20241210 | 154100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 375 | 20241210 | 154000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 376 | 20241210 | 153900 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 377 | 20241210 | 153800 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 378 | 20241210 | 153700 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 379 | 20241210 | 153600 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 380 | 20241210 | 153500 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 381 | 20241210 | 153400 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 382 | 20241210 | 153300 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 383 | 20241210 | 153200 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 384 | 20241210 | 153100 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 385 | 20241210 | 153000 | 15768994670 | 8530 | 8530 | 8530 | 8530 | 26707 |
| 386 | 20241210 | 152900 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 387 | 20241210 | 152800 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 388 | 20241210 | 152700 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 389 | 20241210 | 152600 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 390 | 20241210 | 152500 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 391 | 20241210 | 152400 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 392 | 20241210 | 152300 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 393 | 20241210 | 152200 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 394 | 20241210 | 152100 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 395 | 20241210 | 152000 | 15541183960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 396 | 20241210 | 151900 | 15541183960 | 8520 | 8520 | 8540 | 8510 | 8093 |
| 397 | 20241210 | 151800 | 15472142470 | 8510 | 8540 | 8540 | 8510 | 8460 |
| 398 | 20241210 | 151700 | 15400058000 | 8540 | 8540 | 8550 | 8530 | 12625 |
| 399 | 20241210 | 151600 | 15292248680 | 8530 | 8510 | 8530 | 8500 | 8200 |
| 400 | 20241210 | 151500 | 15222343990 | 8520 | 8520 | 8520 | 8510 | 1050 |
| 401 | 20241210 | 151400 | 15213405090 | 8520 | 8530 | 8530 | 8510 | 1641 |
| 402 | 20241210 | 151300 | 15199418030 | 8530 | 8510 | 8530 | 8500 | 11429 |
| 403 | 20241210 | 151200 | 15102004120 | 8510 | 8480 | 8510 | 8480 | 1384 |
| 404 | 20241210 | 151100 | 15090231890 | 8500 | 8490 | 8500 | 8480 | 1462 |
| 405 | 20241210 | 151000 | 15077821610 | 8490 | 8490 | 8500 | 8490 | 1189 |
| 406 | 20241210 | 150900 | 15067726490 | 8500 | 8510 | 8510 | 8490 | 3109 |
| 407 | 20241210 | 150800 | 15041318530 | 8500 | 8520 | 8520 | 8500 | 2806 |
| 408 | 20241210 | 150700 | 15017436590 | 8510 | 8510 | 8510 | 8500 | 4027 |
| 409 | 20241210 | 150600 | 14983185760 | 8500 | 8500 | 8510 | 8490 | 1441 |
| 410 | 20241210 | 150500 | 14970935160 | 8500 | 8520 | 8520 | 8490 | 3129 |
| 411 | 20241210 | 150400 | 14944346310 | 8520 | 8510 | 8520 | 8500 | 5283 |
| 412 | 20241210 | 150300 | 14899376740 | 8510 | 8500 | 8510 | 8500 | 1855 |
| 413 | 20241210 | 150200 | 14883608240 | 8490 | 8480 | 8490 | 8480 | 2126 |
| 414 | 20241210 | 150100 | 14865560440 | 8480 | 8460 | 8490 | 8460 | 3098 |
| 415 | 20241210 | 150000 | 14839304800 | 8460 | 8480 | 8480 | 8460 | 2908 |
| 416 | 20241210 | 145900 | 14814683360 | 8480 | 8470 | 8490 | 8470 | 480 |
| 417 | 20241210 | 145800 | 14810615870 | 8480 | 8500 | 8500 | 8460 | 4583 |
| 418 | 20241210 | 145700 | 14771773230 | 8500 | 8500 | 8510 | 8480 | 3934 |
| 419 | 20241210 | 145600 | 14738372950 | 8500 | 8520 | 8530 | 8500 | 4283 |
| 420 | 20241210 | 145500 | 14701929870 | 8520 | 8510 | 8530 | 8510 | 1502 |
| 421 | 20241210 | 145400 | 14689133000 | 8520 | 8510 | 8520 | 8510 | 2727 |
| 422 | 20241210 | 145300 | 14665912220 | 8510 | 8520 | 8520 | 8510 | 1685 |
| 423 | 20241210 | 145200 | 14651558730 | 8510 | 8540 | 8540 | 8510 | 5643 |
| 424 | 20241210 | 145100 | 14603476480 | 8540 | 8530 | 8540 | 8520 | 2791 |
| 425 | 20241210 | 145000 | 14579658740 | 8530 | 8520 | 8540 | 8520 | 1939 |
| 426 | 20241210 | 144900 | 14563129990 | 8520 | 8520 | 8530 | 8510 | 3706 |
| 427 | 20241210 | 144800 | 14531554830 | 8530 | 8550 | 8550 | 8530 | 4169 |
| 428 | 20241210 | 144700 | 14495952650 | 8550 | 8540 | 8560 | 8530 | 2168 |
| 429 | 20241210 | 144600 | 14477417770 | 8550 | 8520 | 8580 | 8520 | 26419 |
| 430 | 20241210 | 144500 | 14251600920 | 8520 | 8530 | 8530 | 8510 | 6725 |
| 431 | 20241210 | 144400 | 14194264940 | 8530 | 8500 | 8530 | 8500 | 10898 |
| 432 | 20241210 | 144300 | 14101434490 | 8500 | 8490 | 8510 | 8480 | 5160 |
| 433 | 20241210 | 144200 | 14057589980 | 8480 | 8480 | 8490 | 8480 | 2329 |
| 434 | 20241210 | 144100 | 14037836600 | 8480 | 8480 | 8480 | 8470 | 541 |
| 435 | 20241210 | 144000 | 14033249540 | 8470 | 8470 | 8480 | 8470 | 294 |
| 436 | 20241210 | 143900 | 14030758350 | 8460 | 8470 | 8470 | 8460 | 261 |
| 437 | 20241210 | 143800 | 14028548560 | 8460 | 8450 | 8460 | 8450 | 720 |
| 438 | 20241210 | 143700 | 14022457970 | 8460 | 8460 | 8460 | 8450 | 376 |
| 439 | 20241210 | 143600 | 14019278380 | 8440 | 8450 | 8450 | 8440 | 5175 |
| 440 | 20241210 | 143500 | 13975586780 | 8450 | 8450 | 8450 | 8430 | 3679 |
| 441 | 20241210 | 143400 | 13944542330 | 8450 | 8470 | 8470 | 8450 | 5525 |
| 442 | 20241210 | 143300 | 13897816040 | 8470 | 8480 | 8480 | 8470 | 905 |
| 443 | 20241210 | 143200 | 13890145060 | 8480 | 8470 | 8490 | 8470 | 1777 |
| 444 | 20241210 | 143100 | 13875082220 | 8470 | 8490 | 8490 | 8470 | 848 |
| 445 | 20241210 | 143000 | 13867893680 | 8490 | 8490 | 8490 | 8490 | 123 |
| 446 | 20241210 | 142900 | 13866849410 | 8460 | 8490 | 8500 | 8460 | 1638 |
| 447 | 20241210 | 142800 | 13852955640 | 8490 | 8480 | 8490 | 8480 | 1509 |
| 448 | 20241210 | 142700 | 13840146140 | 8480 | 8470 | 8490 | 8460 | 2005 |
| 449 | 20241210 | 142600 | 13823158680 | 8460 | 8480 | 8480 | 8460 | 1149 |
| 450 | 20241210 | 142500 | 13813420410 | 8470 | 8480 | 8490 | 8470 | 5380 |
| 451 | 20241210 | 142400 | 13767799430 | 8480 | 8490 | 8490 | 8480 | 2680 |
| 452 | 20241210 | 142300 | 13745067240 | 8490 | 8490 | 8490 | 8480 | 1218 |
| 453 | 20241210 | 142200 | 13734733720 | 8480 | 8500 | 8510 | 8480 | 9614 |
| 454 | 20241210 | 142100 | 13653157840 | 8500 | 8490 | 8500 | 8480 | 5167 |
| 455 | 20241210 | 142000 | 13609274410 | 8480 | 8490 | 8490 | 8480 | 841 |
| 456 | 20241210 | 141900 | 13602135870 | 8490 | 8480 | 8500 | 8480 | 668 |
| 457 | 20241210 | 141800 | 13596463310 | 8490 | 8470 | 8500 | 8470 | 959 |
| 458 | 20241210 | 141700 | 13588335070 | 8490 | 8460 | 8490 | 8450 | 2095 |
| 459 | 20241210 | 141600 | 13570614150 | 8460 | 8490 | 8490 | 8450 | 2606 |
| 460 | 20241210 | 141500 | 13548569290 | 8500 | 8520 | 8530 | 8450 | 11939 |
| 461 | 20241210 | 141400 | 13447204740 | 8500 | 8510 | 8540 | 8500 | 8479 |
| 462 | 20241210 | 141300 | 13374907340 | 8520 | 8530 | 8530 | 8500 | 10085 |
| 463 | 20241210 | 141200 | 13289068160 | 8530 | 8470 | 8540 | 8460 | 43349 |
| 464 | 20241210 | 141100 | 12920231530 | 8460 | 8440 | 8480 | 8430 | 15543 |
| 465 | 20241210 | 141000 | 12788727290 | 8440 | 8460 | 8460 | 8430 | 10914 |
| 466 | 20241210 | 140900 | 12696563000 | 8450 | 8460 | 8460 | 8440 | 10682 |
| 467 | 20241210 | 140800 | 12606261120 | 8460 | 8420 | 8460 | 8420 | 12544 |
| 468 | 20241210 | 140700 | 12500364260 | 8410 | 8410 | 8420 | 8410 | 1028 |
| 469 | 20241210 | 140600 | 12491718260 | 8410 | 8420 | 8420 | 8410 | 1379 |
| 470 | 20241210 | 140500 | 12480120040 | 8420 | 8420 | 8420 | 8410 | 505 |
| 471 | 20241210 | 140400 | 12475868530 | 8420 | 8410 | 8420 | 8410 | 1781 |
| 472 | 20241210 | 140300 | 12460888250 | 8410 | 8420 | 8420 | 8410 | 773 |
| 473 | 20241210 | 140200 | 12454387020 | 8410 | 8410 | 8420 | 8410 | 265 |
| 474 | 20241210 | 140100 | 12452158320 | 8400 | 8410 | 8410 | 8390 | 1666 |
| 475 | 20241210 | 140000 | 12438161310 | 8430 | 8420 | 8430 | 8410 | 2017 |
| 476 | 20241210 | 135900 | 12421180230 | 8420 | 8430 | 8430 | 8420 | 455 |
| 477 | 20241210 | 135800 | 12417349070 | 8430 | 8420 | 8430 | 8410 | 1758 |
| 478 | 20241210 | 135700 | 12402548220 | 8420 | 8410 | 8420 | 8410 | 466 |
| 479 | 20241210 | 135600 | 12398625070 | 8400 | 8410 | 8410 | 8400 | 1028 |
| 480 | 20241210 | 135500 | 12389980710 | 8410 | 8410 | 8410 | 8400 | 382 |
| 481 | 20241210 | 135400 | 12386769740 | 8410 | 8410 | 8420 | 8410 | 1465 |
| 482 | 20241210 | 135300 | 12374449080 | 8410 | 8420 | 8420 | 8390 | 2609 |
| 483 | 20241210 | 135200 | 12352482280 | 8420 | 8390 | 8420 | 8390 | 2845 |
| 484 | 20241210 | 135100 | 12328573940 | 8400 | 8390 | 8400 | 8380 | 1329 |
| 485 | 20241210 | 135000 | 12317421010 | 8390 | 8400 | 8400 | 8390 | 749 |
| 486 | 20241210 | 134900 | 12311136540 | 8390 | 8390 | 8390 | 8390 | 101 |
| 487 | 20241210 | 134800 | 12310289150 | 8390 | 8390 | 8390 | 8380 | 321 |
| 488 | 20241210 | 134700 | 12307596590 | 8390 | 8400 | 8400 | 8390 | 671 |
| 489 | 20241210 | 134600 | 12301964920 | 8400 | 8400 | 8400 | 8400 | 46 |
| 490 | 20241210 | 134500 | 12301578520 | 8400 | 8370 | 8400 | 8360 | 1879 |
| 491 | 20241210 | 134400 | 12285854790 | 8370 | 8370 | 8380 | 8370 | 701 |
| 492 | 20241210 | 134300 | 12279984240 | 8380 | 8380 | 8380 | 8370 | 473 |
| 493 | 20241210 | 134200 | 12276021580 | 8380 | 8380 | 8380 | 8380 | 88 |
| 494 | 20241210 | 134100 | 12275284140 | 8380 | 8380 | 8380 | 8380 | 580 |
| 495 | 20241210 | 134000 | 12270423740 | 8380 | 8390 | 8390 | 8380 | 1089 |
| 496 | 20241210 | 133900 | 12261287360 | 8380 | 8380 | 8380 | 8370 | 754 |
| 497 | 20241210 | 133800 | 12254974380 | 8390 | 8390 | 8390 | 8380 | 431 |
| 498 | 20241210 | 133700 | 12251358890 | 8380 | 8370 | 8380 | 8370 | 520 |
| 499 | 20241210 | 133600 | 12247005600 | 8370 | 8390 | 8390 | 8370 | 531 |
| 500 | 20241210 | 133500 | 12242552690 | 8390 | 8400 | 8400 | 8380 | 1010 |
| 501 | 20241210 | 133400 | 12234084340 | 8400 | 8390 | 8400 | 8380 | 467 |
| 502 | 20241210 | 133300 | 12230165910 | 8390 | 8400 | 8400 | 8380 | 460 |
| 503 | 20241210 | 133200 | 12226308330 | 8400 | 8410 | 8410 | 8380 | 1024 |
| 504 | 20241210 | 133100 | 12217716030 | 8410 | 8410 | 8420 | 8400 | 970 |
| 505 | 20241210 | 133000 | 12209557190 | 8410 | 8400 | 8410 | 8390 | 2311 |
| 506 | 20241210 | 132900 | 12190154130 | 8390 | 8400 | 8400 | 8390 | 525 |
| 507 | 20241210 | 132800 | 12185747480 | 8400 | 8410 | 8410 | 8390 | 605 |
| 508 | 20241210 | 132700 | 12180664170 | 8410 | 8420 | 8420 | 8410 | 1369 |
| 509 | 20241210 | 132600 | 12169146460 | 8410 | 8410 | 8430 | 8410 | 1626 |
| 510 | 20241210 | 132500 | 12155464740 | 8410 | 8410 | 8410 | 8400 | 527 |
| 511 | 20241210 | 132400 | 12151032780 | 8410 | 8370 | 8410 | 8370 | 9242 |
| 512 | 20241210 | 132300 | 12073434100 | 8370 | 8390 | 8390 | 8370 | 634 |
| 513 | 20241210 | 132200 | 12068124750 | 8390 | 8380 | 8390 | 8380 | 813 |
| 514 | 20241210 | 132100 | 12061306980 | 8380 | 8400 | 8400 | 8380 | 545 |
| 515 | 20241210 | 132000 | 12056730520 | 8400 | 8410 | 8410 | 8400 | 444 |
| 516 | 20241210 | 131900 | 12053000100 | 8410 | 8400 | 8410 | 8400 | 945 |
| 517 | 20241210 | 131800 | 12045059550 | 8400 | 8410 | 8420 | 8400 | 3733 |
| 518 | 20241210 | 131700 | 12013671300 | 8410 | 8420 | 8430 | 8400 | 2302 |
| 519 | 20241210 | 131600 | 11994297330 | 8420 | 8400 | 8430 | 8400 | 4064 |
| 520 | 20241210 | 131500 | 11960080090 | 8400 | 8400 | 8410 | 8400 | 6225 |
| 521 | 20241210 | 131400 | 11907776390 | 8400 | 8380 | 8400 | 8380 | 1486 |
| 522 | 20241210 | 131300 | 11895316420 | 8380 | 8370 | 8380 | 8370 | 260 |
| 523 | 20241210 | 131200 | 11893138810 | 8370 | 8370 | 8370 | 8360 | 163 |
| 524 | 20241210 | 131100 | 11891774750 | 8370 | 8360 | 8370 | 8360 | 265 |
| 525 | 20241210 | 131000 | 11889556830 | 8360 | 8360 | 8360 | 8360 | 230 |
| 526 | 20241210 | 130900 | 11887634030 | 8360 | 8380 | 8380 | 8360 | 1615 |
| 527 | 20241210 | 130800 | 11874110120 | 8380 | 8380 | 8400 | 8380 | 1133 |
| 528 | 20241210 | 130700 | 11864605350 | 8380 | 8380 | 8380 | 8370 | 370 |
| 529 | 20241210 | 130600 | 11861506880 | 8370 | 8380 | 8390 | 8370 | 396 |
| 530 | 20241210 | 130500 | 11858188340 | 8380 | 8370 | 8390 | 8370 | 1490 |
| 531 | 20241210 | 130400 | 11845702020 | 8370 | 8360 | 8370 | 8360 | 2636 |
| 532 | 20241210 | 130300 | 11823642020 | 8360 | 8360 | 8360 | 8350 | 552 |
| 533 | 20241210 | 130200 | 11819027350 | 8360 | 8350 | 8360 | 8350 | 172 |
| 534 | 20241210 | 130100 | 11817590730 | 8360 | 8360 | 8360 | 8360 | 10 |
| 535 | 20241210 | 130000 | 11817507130 | 8360 | 8360 | 8360 | 8330 | 2254 |
| 536 | 20241210 | 125900 | 11798704070 | 8360 | 8370 | 8370 | 8360 | 116 |
| 537 | 20241210 | 125800 | 11797733450 | 8370 | 8360 | 8370 | 8360 | 616 |
| 538 | 20241210 | 125700 | 11792583030 | 8370 | 8360 | 8370 | 8360 | 298 |
| 539 | 20241210 | 125600 | 11790091430 | 8350 | 8350 | 8350 | 8350 | 595 |
| 540 | 20241210 | 125500 | 11785123180 | 8350 | 8350 | 8350 | 8350 | 0 |
| 541 | 20241210 | 125400 | 11785123180 | 8350 | 8350 | 8350 | 8340 | 118 |
| 542 | 20241210 | 125300 | 11784138130 | 8340 | 8340 | 8340 | 8340 | 51 |
| 543 | 20241210 | 125200 | 11783712790 | 8340 | 8340 | 8350 | 8340 | 1358 |
| 544 | 20241210 | 125100 | 11772385970 | 8340 | 8340 | 8340 | 8340 | 110 |
| 545 | 20241210 | 125000 | 11771468570 | 8350 | 8340 | 8350 | 8340 | 695 |
| 546 | 20241210 | 124900 | 11765671290 | 8340 | 8370 | 8370 | 8340 | 1388 |
| 547 | 20241210 | 124800 | 11754074560 | 8360 | 8340 | 8360 | 8340 | 832 |
| 548 | 20241210 | 124700 | 11747122600 | 8340 | 8360 | 8370 | 8340 | 2148 |
| 549 | 20241210 | 124600 | 11729161600 | 8360 | 8320 | 8360 | 8310 | 2513 |
| 550 | 20241210 | 124500 | 11708210610 | 8320 | 8310 | 8320 | 8310 | 173 |
| 551 | 20241210 | 124400 | 11706771750 | 8310 | 8320 | 8320 | 8310 | 741 |
| 552 | 20241210 | 124300 | 11700607140 | 8320 | 8300 | 8320 | 8300 | 1985 |
| 553 | 20241210 | 124200 | 11684118140 | 8310 | 8310 | 8310 | 8310 | 1105 |
| 554 | 20241210 | 124100 | 11674935590 | 8310 | 8310 | 8310 | 8300 | 640 |
| 555 | 20241210 | 124000 | 11669617200 | 8320 | 8300 | 8320 | 8300 | 1602 |
| 556 | 20241210 | 123900 | 11656315650 | 8310 | 8310 | 8310 | 8300 | 1319 |
| 557 | 20241210 | 123800 | 11645356120 | 8310 | 8310 | 8310 | 8310 | 242 |
| 558 | 20241210 | 123700 | 11643345100 | 8320 | 8320 | 8320 | 8320 | 204 |
| 559 | 20241210 | 123600 | 11641647820 | 8310 | 8320 | 8330 | 8310 | 1111 |
| 560 | 20241210 | 123500 | 11632405620 | 8320 | 8310 | 8320 | 8310 | 846 |
| 561 | 20241210 | 123400 | 11625372130 | 8310 | 8310 | 8310 | 8310 | 120 |
| 562 | 20241210 | 123300 | 11624374930 | 8310 | 8320 | 8330 | 8310 | 1015 |
| 563 | 20241210 | 123200 | 11615927410 | 8320 | 8320 | 8320 | 8320 | 300 |
| 564 | 20241210 | 123100 | 11613431410 | 8320 | 8310 | 8320 | 8310 | 1079 |
| 565 | 20241210 | 123000 | 11604460370 | 8310 | 8310 | 8310 | 8290 | 1808 |
| 566 | 20241210 | 122900 | 11589458580 | 8320 | 8320 | 8320 | 8300 | 157 |
| 567 | 20241210 | 122800 | 11588155340 | 8300 | 8330 | 8330 | 8300 | 5351 |
| 568 | 20241210 | 122700 | 11543728160 | 8320 | 8320 | 8320 | 8320 | 519 |
| 569 | 20241210 | 122600 | 11539410080 | 8320 | 8340 | 8340 | 8320 | 758 |
| 570 | 20241210 | 122500 | 11533103460 | 8330 | 8320 | 8340 | 8320 | 3267 |
| 571 | 20241210 | 122400 | 11505870450 | 8340 | 8320 | 8350 | 8310 | 3505 |
| 572 | 20241210 | 122300 | 11476685540 | 8320 | 8290 | 8330 | 8290 | 3817 |
| 573 | 20241210 | 122200 | 11444947580 | 8290 | 8270 | 8290 | 8270 | 711 |
| 574 | 20241210 | 122100 | 11439066490 | 8270 | 8280 | 8280 | 8260 | 1169 |
| 575 | 20241210 | 122000 | 11429397250 | 8260 | 8260 | 8280 | 8250 | 5621 |
| 576 | 20241210 | 121900 | 11382969370 | 8270 | 8290 | 8290 | 8260 | 2060 |
| 577 | 20241210 | 121800 | 11365911940 | 8290 | 8270 | 8300 | 8270 | 1404 |
| 578 | 20241210 | 121700 | 11354277390 | 8270 | 8250 | 8290 | 8230 | 4593 |
| 579 | 20241210 | 121600 | 11316308030 | 8260 | 8240 | 8260 | 8240 | 927 |
| 580 | 20241210 | 121500 | 11308657810 | 8250 | 8220 | 8250 | 8220 | 2722 |
| 581 | 20241210 | 121400 | 11286270660 | 8220 | 8210 | 8270 | 8210 | 1469 |
| 582 | 20241210 | 121300 | 11274176190 | 8210 | 8220 | 8230 | 8210 | 8851 |
| 583 | 20241210 | 121200 | 11201418120 | 8230 | 8220 | 8230 | 8210 | 3728 |
| 584 | 20241210 | 121100 | 11170781450 | 8230 | 8220 | 8230 | 8210 | 7437 |
| 585 | 20241210 | 121000 | 11109679000 | 8220 | 8240 | 8250 | 8210 | 9946 |
| 586 | 20241210 | 120900 | 11027907700 | 8240 | 8250 | 8260 | 8240 | 3255 |
| 587 | 20241210 | 120800 | 11001060350 | 8260 | 8270 | 8280 | 8250 | 20781 |
| 588 | 20241210 | 120700 | 10829423030 | 8270 | 8330 | 8330 | 8270 | 18845 |
| 589 | 20241210 | 120600 | 10672900150 | 8330 | 8360 | 8360 | 8330 | 1396 |
| 590 | 20241210 | 120500 | 10661256040 | 8350 | 8350 | 8350 | 8350 | 418 |
| 591 | 20241210 | 120400 | 10657765740 | 8350 | 8350 | 8360 | 8350 | 1451 |
| 592 | 20241210 | 120300 | 10645649230 | 8350 | 8360 | 8360 | 8350 | 65 |
| 593 | 20241210 | 120200 | 10645105930 | 8350 | 8350 | 8350 | 8350 | 150 |
| 594 | 20241210 | 120100 | 10643853430 | 8350 | 8350 | 8350 | 8350 | 113 |
| 595 | 20241210 | 120000 | 10642909880 | 8350 | 8350 | 8360 | 8350 | 202 |
| 596 | 20241210 | 115900 | 10641223080 | 8350 | 8340 | 8350 | 8330 | 568 |
| 597 | 20241210 | 115800 | 10636484540 | 8340 | 8350 | 8350 | 8340 | 311 |
| 598 | 20241210 | 115700 | 10633890000 | 8350 | 8330 | 8350 | 8330 | 5410 |
| 599 | 20241210 | 115600 | 10588800740 | 8330 | 8330 | 8340 | 8320 | 2394 |
| 600 | 20241210 | 115500 | 10568851280 | 8330 | 8340 | 8340 | 8320 | 2225 |
| 601 | 20241210 | 115400 | 10550328530 | 8330 | 8380 | 8380 | 8330 | 16833 |
| 602 | 20241210 | 115300 | 10409785760 | 8380 | 8370 | 8380 | 8360 | 1485 |
| 603 | 20241210 | 115200 | 10397357440 | 8370 | 8380 | 8380 | 8360 | 11646 |
| 604 | 20241210 | 115100 | 10299828730 | 8390 | 8400 | 8400 | 8390 | 475 |
| 605 | 20241210 | 115000 | 10295843440 | 8390 | 8400 | 8400 | 8390 | 177 |
| 606 | 20241210 | 114900 | 10294357590 | 8390 | 8390 | 8400 | 8390 | 652 |
| 607 | 20241210 | 114800 | 10288882860 | 8380 | 8400 | 8400 | 8380 | 2761 |
| 608 | 20241210 | 114700 | 10265718840 | 8390 | 8390 | 8410 | 8380 | 1695 |
| 609 | 20241210 | 114600 | 10251485430 | 8380 | 8400 | 8410 | 8370 | 7049 |
| 610 | 20241210 | 114500 | 10192393500 | 8390 | 8390 | 8430 | 8380 | 4791 |
| 611 | 20241210 | 114400 | 10152169720 | 8400 | 8380 | 8410 | 8370 | 4855 |
| 612 | 20241210 | 114300 | 10111407250 | 8390 | 8400 | 8400 | 8380 | 1640 |
| 613 | 20241210 | 114200 | 10097659780 | 8400 | 8380 | 8400 | 8380 | 119 |
| 614 | 20241210 | 114100 | 10096661820 | 8380 | 8380 | 8380 | 8370 | 434 |
| 615 | 20241210 | 114000 | 10093025000 | 8370 | 8360 | 8380 | 8360 | 1030 |
| 616 | 20241210 | 113900 | 10084408140 | 8360 | 8380 | 8390 | 8360 | 3707 |
| 617 | 20241210 | 113800 | 10053351840 | 8390 | 8420 | 8420 | 8390 | 7307 |
| 618 | 20241210 | 113700 | 9991968070 | 8420 | 8440 | 8440 | 8420 | 999 |
| 619 | 20241210 | 113600 | 9983554360 | 8430 | 8430 | 8430 | 8420 | 665 |
| 620 | 20241210 | 113500 | 9977952790 | 8450 | 8440 | 8460 | 8430 | 12585 |
| 621 | 20241210 | 113400 | 9871585840 | 8440 | 8430 | 8440 | 8410 | 2059 |
| 622 | 20241210 | 113300 | 9854226970 | 8420 | 8420 | 8420 | 8410 | 2406 |
| 623 | 20241210 | 113200 | 9833968820 | 8430 | 8420 | 8440 | 8410 | 4410 |
| 624 | 20241210 | 113100 | 9796822410 | 8420 | 8400 | 8440 | 8390 | 7819 |
| 625 | 20241210 | 113000 | 9730973890 | 8410 | 8390 | 8410 | 8390 | 9380 |
| 626 | 20241210 | 112900 | 9652270110 | 8400 | 8420 | 8420 | 8390 | 4138 |
| 627 | 20241210 | 112800 | 9617540240 | 8420 | 8410 | 8420 | 8400 | 4653 |
| 628 | 20241210 | 112700 | 9578444880 | 8420 | 8400 | 8420 | 8400 | 2673 |
| 629 | 20241210 | 112600 | 9555977090 | 8400 | 8400 | 8400 | 8390 | 375 |
| 630 | 20241210 | 112500 | 9552827890 | 8390 | 8390 | 8400 | 8380 | 897 |
| 631 | 20241210 | 112400 | 9545294310 | 8380 | 8400 | 8400 | 8380 | 222 |
| 632 | 20241210 | 112300 | 9543429850 | 8400 | 8400 | 8400 | 8370 | 105 |
| 633 | 20241210 | 112200 | 9542550830 | 8400 | 8400 | 8400 | 8360 | 3356 |
| 634 | 20241210 | 112100 | 9514432480 | 8370 | 8390 | 8400 | 8370 | 1597 |
| 635 | 20241210 | 112000 | 9501039930 | 8390 | 8390 | 8400 | 8390 | 1686 |
| 636 | 20241210 | 111900 | 9486893390 | 8390 | 8410 | 8410 | 8390 | 1155 |
| 637 | 20241210 | 111800 | 9477194530 | 8410 | 8410 | 8410 | 8400 | 242 |
| 638 | 20241210 | 111700 | 9475159370 | 8400 | 8390 | 8400 | 8390 | 2322 |
| 639 | 20241210 | 111600 | 9455654690 | 8400 | 8380 | 8400 | 8380 | 888 |
| 640 | 20241210 | 111500 | 9448203330 | 8370 | 8390 | 8390 | 8370 | 863 |
| 641 | 20241210 | 111400 | 9440975690 | 8380 | 8390 | 8390 | 8370 | 1615 |
| 642 | 20241210 | 111300 | 9427440220 | 8400 | 8420 | 8420 | 8400 | 1429 |
| 643 | 20241210 | 111200 | 9415428790 | 8410 | 8410 | 8410 | 8410 | 965 |
| 644 | 20241210 | 111100 | 9407313140 | 8410 | 8400 | 8410 | 8400 | 1995 |
| 645 | 20241210 | 111000 | 9390553270 | 8400 | 8380 | 8400 | 8380 | 999 |
| 646 | 20241210 | 110900 | 9382178910 | 8390 | 8370 | 8400 | 8370 | 1275 |
| 647 | 20241210 | 110800 | 9371488010 | 8390 | 8390 | 8390 | 8370 | 916 |
| 648 | 20241210 | 110700 | 9363810830 | 8400 | 8420 | 8420 | 8400 | 1342 |
| 649 | 20241210 | 110600 | 9352526310 | 8420 | 8420 | 8430 | 8420 | 3504 |
| 650 | 20241210 | 110500 | 9322993210 | 8420 | 8410 | 8420 | 8400 | 3320 |
| 651 | 20241210 | 110400 | 9295073360 | 8410 | 8410 | 8420 | 8400 | 285 |
| 652 | 20241210 | 110300 | 9292676700 | 8410 | 8420 | 8420 | 8410 | 1982 |
| 653 | 20241210 | 110200 | 9275999470 | 8420 | 8390 | 8420 | 8390 | 17164 |
| 654 | 20241210 | 110100 | 9131701530 | 8390 | 8390 | 8390 | 8390 | 1174 |
| 655 | 20241210 | 110000 | 9121851670 | 8390 | 8380 | 8390 | 8380 | 2384 |
| 656 | 20241210 | 105900 | 9101851100 | 8380 | 8380 | 8390 | 8370 | 1448 |
| 657 | 20241210 | 105800 | 9089724520 | 8380 | 8370 | 8380 | 8370 | 452 |
| 658 | 20241210 | 105700 | 9085941190 | 8370 | 8380 | 8380 | 8360 | 548 |
| 659 | 20241210 | 105600 | 9081353430 | 8380 | 8390 | 8400 | 8380 | 1538 |
| 660 | 20241210 | 105500 | 9068456420 | 8390 | 8380 | 8390 | 8370 | 2000 |
| 661 | 20241210 | 105400 | 9051695580 | 8380 | 8380 | 8380 | 8370 | 67 |
| 662 | 20241210 | 105300 | 9051134440 | 8380 | 8370 | 8380 | 8370 | 145 |
| 663 | 20241210 | 105200 | 9049919710 | 8370 | 8370 | 8380 | 8360 | 474 |
| 664 | 20241210 | 105100 | 9045952220 | 8360 | 8360 | 8360 | 8350 | 240 |
| 665 | 20241210 | 105000 | 9043946320 | 8340 | 8340 | 8370 | 8340 | 1382 |
| 666 | 20241210 | 104900 | 9032420210 | 8340 | 8360 | 8380 | 8340 | 3529 |
| 667 | 20241210 | 104800 | 9002944100 | 8360 | 8340 | 8360 | 8340 | 123 |
| 668 | 20241210 | 104700 | 9001916280 | 8340 | 8360 | 8360 | 8340 | 748 |
| 669 | 20241210 | 104600 | 8995670190 | 8360 | 8360 | 8370 | 8360 | 913 |
| 670 | 20241210 | 104500 | 8988037410 | 8360 | 8360 | 8360 | 8350 | 2089 |
| 671 | 20241210 | 104400 | 8970585130 | 8370 | 8390 | 8390 | 8370 | 2861 |
| 672 | 20241210 | 104300 | 8946636590 | 8380 | 8400 | 8410 | 8380 | 5085 |
| 673 | 20241210 | 104200 | 8903956360 | 8390 | 8380 | 8390 | 8370 | 1088 |
| 674 | 20241210 | 104100 | 8894835190 | 8370 | 8370 | 8380 | 8370 | 474 |
| 675 | 20241210 | 104000 | 8890867760 | 8380 | 8380 | 8380 | 8380 | 22 |
| 676 | 20241210 | 103900 | 8890683400 | 8380 | 8400 | 8410 | 8370 | 5948 |
| 677 | 20241210 | 103800 | 8840781640 | 8400 | 8380 | 8400 | 8380 | 8233 |
| 678 | 20241210 | 103700 | 8771695310 | 8380 | 8370 | 8390 | 8370 | 3430 |
| 679 | 20241210 | 103600 | 8742975250 | 8370 | 8330 | 8370 | 8320 | 1479 |
| 680 | 20241210 | 103500 | 8730645130 | 8320 | 8330 | 8330 | 8320 | 786 |
| 681 | 20241210 | 103400 | 8724100170 | 8330 | 8330 | 8340 | 8320 | 789 |
| 682 | 20241210 | 103300 | 8717528830 | 8330 | 8340 | 8340 | 8330 | 403 |
| 683 | 20241210 | 103200 | 8714171820 | 8330 | 8330 | 8330 | 8330 | 534 |
| 684 | 20241210 | 103100 | 8709723600 | 8340 | 8320 | 8340 | 8320 | 188 |
| 685 | 20241210 | 103000 | 8708157710 | 8330 | 8330 | 8330 | 8320 | 3578 |
| 686 | 20241210 | 102900 | 8678381640 | 8330 | 8350 | 8350 | 8330 | 1157 |
| 687 | 20241210 | 102800 | 8668729710 | 8350 | 8350 | 8360 | 8350 | 116 |
| 688 | 20241210 | 102700 | 8667760090 | 8350 | 8350 | 8360 | 8350 | 1453 |
| 689 | 20241210 | 102600 | 8655622060 | 8350 | 8320 | 8350 | 8320 | 511 |
| 690 | 20241210 | 102500 | 8651369850 | 8320 | 8320 | 8330 | 8320 | 4169 |
| 691 | 20241210 | 102400 | 8616672340 | 8320 | 8350 | 8370 | 8320 | 3083 |
| 692 | 20241210 | 102300 | 8590957730 | 8350 | 8360 | 8370 | 8350 | 1684 |
| 693 | 20241210 | 102200 | 8576885190 | 8360 | 8370 | 8380 | 8350 | 1339 |
| 694 | 20241210 | 102100 | 8565680620 | 8380 | 8370 | 8390 | 8370 | 1780 |
| 695 | 20241210 | 102000 | 8550774910 | 8380 | 8360 | 8380 | 8340 | 1345 |
| 696 | 20241210 | 101900 | 8539529200 | 8360 | 8320 | 8370 | 8300 | 10051 |
| 697 | 20241210 | 101800 | 8455871270 | 8320 | 8340 | 8340 | 8310 | 6478 |
| 698 | 20241210 | 101700 | 8401973660 | 8340 | 8330 | 8340 | 8310 | 2137 |
| 699 | 20241210 | 101600 | 8384188270 | 8320 | 8330 | 8330 | 8320 | 457 |
| 700 | 20241210 | 101500 | 8380381930 | 8330 | 8300 | 8330 | 8300 | 937 |
| 701 | 20241210 | 101400 | 8372587940 | 8300 | 8320 | 8320 | 8300 | 383 |
| 702 | 20241210 | 101300 | 8369404770 | 8320 | 8310 | 8320 | 8300 | 1294 |
| 703 | 20241210 | 101200 | 8358652130 | 8300 | 8290 | 8320 | 8290 | 1205 |
| 704 | 20241210 | 101100 | 8348647710 | 8290 | 8300 | 8310 | 8290 | 2484 |
| 705 | 20241210 | 101000 | 8328044670 | 8300 | 8320 | 8320 | 8300 | 2539 |
| 706 | 20241210 | 100900 | 8306962070 | 8320 | 8310 | 8320 | 8300 | 1186 |
| 707 | 20241210 | 100800 | 8297111410 | 8310 | 8310 | 8330 | 8300 | 1907 |
| 708 | 20241210 | 100700 | 8281272780 | 8310 | 8350 | 8350 | 8300 | 11926 |
| 709 | 20241210 | 100600 | 8182103690 | 8350 | 8350 | 8370 | 8350 | 838 |
| 710 | 20241210 | 100500 | 8175096290 | 8370 | 8390 | 8390 | 8360 | 3619 |
| 711 | 20241210 | 100400 | 8144778460 | 8370 | 8340 | 8400 | 8330 | 6436 |
| 712 | 20241210 | 100300 | 8090892920 | 8360 | 8320 | 8360 | 8320 | 194 |
| 713 | 20241210 | 100200 | 8089278480 | 8320 | 8320 | 8360 | 8310 | 3173 |
| 714 | 20241210 | 100100 | 8062846670 | 8350 | 8360 | 8360 | 8320 | 3623 |
| 715 | 20241210 | 100000 | 8032588210 | 8360 | 8340 | 8380 | 8340 | 7018 |
| 716 | 20241210 | 095900 | 7973886920 | 8370 | 8270 | 8370 | 8270 | 8763 |
| 717 | 20241210 | 095800 | 7900818640 | 8270 | 8300 | 8330 | 8270 | 16583 |
| 718 | 20241210 | 095700 | 7763246890 | 8300 | 8310 | 8320 | 8290 | 13874 |
| 719 | 20241210 | 095600 | 7648117730 | 8310 | 8330 | 8340 | 8310 | 9416 |
| 720 | 20241210 | 095500 | 7569804800 | 8330 | 8370 | 8380 | 8330 | 10715 |
| 721 | 20241210 | 095400 | 7480453860 | 8370 | 8390 | 8400 | 8360 | 7919 |
| 722 | 20241210 | 095300 | 7414017000 | 8360 | 8370 | 8380 | 8340 | 5111 |
| 723 | 20241210 | 095200 | 7371267980 | 8360 | 8370 | 8380 | 8360 | 3108 |
| 724 | 20241210 | 095100 | 7345256470 | 8360 | 8330 | 8370 | 8330 | 3302 |
| 725 | 20241210 | 095000 | 7317674380 | 8350 | 8330 | 8360 | 8330 | 4697 |
| 726 | 20241210 | 094900 | 7278523960 | 8340 | 8360 | 8360 | 8340 | 6748 |
| 727 | 20241210 | 094800 | 7222205200 | 8370 | 8380 | 8380 | 8370 | 1727 |
| 728 | 20241210 | 094700 | 7207740360 | 8390 | 8340 | 8390 | 8340 | 2875 |
| 729 | 20241210 | 094600 | 7183689190 | 8350 | 8380 | 8380 | 8330 | 7767 |
| 730 | 20241210 | 094500 | 7118860050 | 8380 | 8390 | 8400 | 8370 | 2002 |
| 731 | 20241210 | 094400 | 7102085100 | 8390 | 8420 | 8420 | 8390 | 4045 |
| 732 | 20241210 | 094300 | 7068088320 | 8410 | 8380 | 8430 | 8370 | 5055 |
| 733 | 20241210 | 094200 | 7025627720 | 8390 | 8390 | 8400 | 8370 | 2940 |
| 734 | 20241210 | 094100 | 7000979790 | 8390 | 8350 | 8390 | 8340 | 7407 |
| 735 | 20241210 | 094000 | 6939017490 | 8350 | 8350 | 8380 | 8340 | 5944 |
| 736 | 20241210 | 093900 | 6889331550 | 8350 | 8450 | 8450 | 8340 | 18514 |
| 737 | 20241210 | 093800 | 6734123870 | 8440 | 8450 | 8500 | 8440 | 25846 |
| 738 | 20241210 | 093700 | 6514973550 | 8460 | 8440 | 8470 | 8430 | 6722 |
| 739 | 20241210 | 093600 | 6458156580 | 8430 | 8420 | 8450 | 8410 | 11025 |
| 740 | 20241210 | 093500 | 6365330940 | 8420 | 8440 | 8450 | 8420 | 3881 |
| 741 | 20241210 | 093400 | 6332628890 | 8440 | 8430 | 8440 | 8410 | 5302 |
| 742 | 20241210 | 093300 | 6287966770 | 8440 | 8440 | 8440 | 8410 | 7356 |
| 743 | 20241210 | 093200 | 6225979500 | 8430 | 8460 | 8460 | 8430 | 12921 |
| 744 | 20241210 | 093100 | 6116919280 | 8470 | 8480 | 8510 | 8450 | 15478 |
| 745 | 20241210 | 093000 | 5985731230 | 8460 | 8520 | 8530 | 8450 | 25890 |
| 746 | 20241210 | 092900 | 5766273940 | 8530 | 8530 | 8540 | 8490 | 19631 |
| 747 | 20241210 | 092800 | 5599074160 | 8530 | 8450 | 8530 | 8450 | 14929 |
| 748 | 20241210 | 092700 | 5472057750 | 8460 | 8500 | 8500 | 8450 | 26419 |
| 749 | 20241210 | 092600 | 5248316070 | 8490 | 8550 | 8560 | 8490 | 38901 |
| 750 | 20241210 | 092500 | 4916531500 | 8550 | 8500 | 8550 | 8500 | 58711 |
| 751 | 20241210 | 092400 | 4415964420 | 8520 | 8460 | 8530 | 8440 | 61194 |
| 752 | 20241210 | 092300 | 3895956210 | 8460 | 8380 | 8460 | 8350 | 36501 |
| 753 | 20241210 | 092200 | 3588633610 | 8330 | 8270 | 8390 | 8250 | 27808 |
| 754 | 20241210 | 092100 | 3357109800 | 8270 | 8320 | 8320 | 8260 | 17649 |
| 755 | 20241210 | 092000 | 3210995810 | 8320 | 8280 | 8330 | 8270 | 15781 |
| 756 | 20241210 | 091900 | 3079836430 | 8290 | 8270 | 8290 | 8260 | 9857 |
| 757 | 20241210 | 091800 | 2998282690 | 8270 | 8330 | 8350 | 8270 | 18104 |
| 758 | 20241210 | 091700 | 2848081620 | 8320 | 8300 | 8350 | 8270 | 31417 |
| 759 | 20241210 | 091600 | 2586718080 | 8290 | 8250 | 8310 | 8230 | 33529 |
| 760 | 20241210 | 091500 | 2309097000 | 8250 | 8210 | 8250 | 8200 | 13364 |
| 761 | 20241210 | 091400 | 2199176060 | 8210 | 8200 | 8220 | 8170 | 11025 |
| 762 | 20241210 | 091300 | 2108785860 | 8200 | 8190 | 8200 | 8170 | 11584 |
| 763 | 20241210 | 091200 | 2013911070 | 8180 | 8190 | 8210 | 8140 | 13010 |
| 764 | 20241210 | 091100 | 1907453630 | 8190 | 8140 | 8210 | 8120 | 21516 |
| 765 | 20241210 | 091000 | 1731650600 | 8140 | 8070 | 8160 | 8050 | 23839 |
| 766 | 20241210 | 090900 | 1538182510 | 8060 | 8090 | 8100 | 8040 | 10082 |
| 767 | 20241210 | 090800 | 1456749600 | 8100 | 8030 | 8110 | 8010 | 31663 |
| 768 | 20241210 | 090700 | 1201416260 | 8040 | 8020 | 8050 | 8000 | 10378 |
| 769 | 20241210 | 090600 | 1118098720 | 8020 | 8080 | 8080 | 8020 | 5553 |
| 770 | 20241210 | 090500 | 1073439840 | 8070 | 8000 | 8070 | 7990 | 8601 |
| 771 | 20241210 | 090400 | 1004360370 | 7990 | 8070 | 8070 | 7950 | 14300 |
| 772 | 20241210 | 090300 | 890008210 | 8050 | 8010 | 8090 | 7990 | 10794 |
| 773 | 20241210 | 090200 | 802992920 | 7970 | 8030 | 8030 | 7930 | 9793 |
| 774 | 20241210 | 090100 | 724651560 | 7960 | 8030 | 8100 | 7780 | 50894 |
| 775 | 20241210 | 090000 | 320183360 | 8030 | 7930 | 8070 | 7930 | 40040 |