KissMeData/464680/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	213400	545810024	1823	1823	1823	1823	2287
3	20231108	213300	545810024	1823	1823	1823	1823	0
4	20231108	213200	545810024	1823	1823	1823	1823	0
5	20231108	213100	545810024	1823	1823	1823	1823	0
6	20231108	213000	545810024	1823	1823	1823	1823	0
7	20231108	212900	545810024	1823	1823	1823	1823	0
8	20231108	212800	545810024	1823	1823	1823	1823	0
9	20231108	212700	545810024	1823	1823	1823	1823	0
10	20231108	212600	545810024	1823	1823	1823	1823	0
11	20231108	212500	545810024	1823	1823	1823	1823	0
12	20231108	212400	545810024	1823	1823	1823	1823	0
13	20231108	212300	545810024	1823	1823	1823	1823	0
14	20231108	212200	545810024	1823	1823	1823	1823	0
15	20231108	212100	545810024	1823	1823	1823	1823	0
16	20231108	212000	545810024	1823	1823	1823	1823	0
17	20231108	211900	545810024	1823	1823	1823	1823	0
18	20231108	211800	545810024	1823	1823	1823	1823	0
19	20231108	211700	545810024	1823	1823	1823	1823	0
20	20231108	211600	545810024	1823	1823	1823	1823	0
21	20231108	211500	545810024	1823	1823	1823	1823	0
22	20231108	211400	545810024	1823	1823	1823	1823	0
23	20231108	211300	545810024	1823	1823	1823	1823	0
24	20231108	211200	545810024	1823	1823	1823	1823	0
25	20231108	211100	545810024	1823	1823	1823	1823	0
26	20231108	211000	545810024	1823	1823	1823	1823	0
27	20231108	210900	545810024	1823	1823	1823	1823	0
28	20231108	210800	545810024	1823	1823	1823	1823	0
29	20231108	210700	545810024	1823	1823	1823	1823	0
30	20231108	210600	545810024	1823	1823	1823	1823	0
31	20231108	210500	545810024	1823	1823	1823	1823	0
32	20231108	210400	545810024	1823	1823	1823	1823	2287
33	20231108	210300	545810024	1823	1823	1823	1823	0
34	20231108	210200	545810024	1823	1823	1823	1823	0
35	20231108	210100	545810024	1823	1823	1823	1823	0
36	20231108	210000	545810024	1823	1823	1823	1823	0
37	20231108	205900	545810024	1823	1823	1823	1823	0
38	20231108	205800	545810024	1823	1823	1823	1823	0
39	20231108	205700	545810024	1823	1823	1823	1823	0
40	20231108	205600	545810024	1823	1823	1823	1823	0
41	20231108	205500	545810024	1823	1823	1823	1823	0
42	20231108	205400	545810024	1823	1823	1823	1823	0
43	20231108	205300	545810024	1823	1823	1823	1823	0
44	20231108	205200	545810024	1823	1823	1823	1823	0
45	20231108	205100	545810024	1823	1823	1823	1823	0
46	20231108	205000	545810024	1823	1823	1823	1823	0
47	20231108	204900	545810024	1823	1823	1823	1823	0
48	20231108	204800	545810024	1823	1823	1823	1823	0
49	20231108	204700	545810024	1823	1823	1823	1823	0
50	20231108	204600	545810024	1823	1823	1823	1823	0
51	20231108	204500	545810024	1823	1823	1823	1823	0
52	20231108	204400	545810024	1823	1823	1823	1823	0
53	20231108	204300	545810024	1823	1823	1823	1823	0
54	20231108	204200	545810024	1823	1823	1823	1823	0
55	20231108	204100	545810024	1823	1823	1823	1823	0
56	20231108	204000	545810024	1823	1823	1823	1823	0
57	20231108	203900	545810024	1823	1823	1823	1823	0
58	20231108	203800	545810024	1823	1823	1823	1823	0
59	20231108	203700	545810024	1823	1823	1823	1823	0
60	20231108	203600	545810024	1823	1823	1823	1823	0
61	20231108	203500	545810024	1823	1823	1823	1823	0
62	20231108	203400	545810024	1823	1823	1823	1823	2287
63	20231108	203300	545810024	1823	1823	1823	1823	0
64	20231108	203200	545810024	1823	1823	1823	1823	0
65	20231108	203100	545810024	1823	1823	1823	1823	0
66	20231108	203000	545810024	1823	1823	1823	1823	0
67	20231108	202900	545810024	1823	1823	1823	1823	0
68	20231108	202800	545810024	1823	1823	1823	1823	0
69	20231108	202700	545810024	1823	1823	1823	1823	0
70	20231108	202600	545810024	1823	1823	1823	1823	0
71	20231108	202500	545810024	1823	1823	1823	1823	0
72	20231108	202400	545810024	1823	1823	1823	1823	0
73	20231108	202300	545810024	1823	1823	1823	1823	0
74	20231108	202200	545810024	1823	1823	1823	1823	0
75	20231108	202100	545810024	1823	1823	1823	1823	0
76	20231108	202000	545810024	1823	1823	1823	1823	0
77	20231108	201900	545810024	1823	1823	1823	1823	0
78	20231108	201800	545810024	1823	1823	1823	1823	0
79	20231108	201700	545810024	1823	1823	1823	1823	0
80	20231108	201600	545810024	1823	1823	1823	1823	0
81	20231108	201500	545810024	1823	1823	1823	1823	0
82	20231108	201400	545810024	1823	1823	1823	1823	0
83	20231108	201300	545810024	1823	1823	1823	1823	0
84	20231108	201200	545810024	1823	1823	1823	1823	0
85	20231108	201100	545810024	1823	1823	1823	1823	0
86	20231108	201000	545810024	1823	1823	1823	1823	0
87	20231108	200900	545810024	1823	1823	1823	1823	0
88	20231108	200800	545810024	1823	1823	1823	1823	0
89	20231108	200700	545810024	1823	1823	1823	1823	0
90	20231108	200600	545810024	1823	1823	1823	1823	0
91	20231108	200500	545810024	1823	1823	1823	1823	0
92	20231108	200400	545810024	1823	1823	1823	1823	2287
93	20231108	200300	545810024	1823	1823	1823	1823	0
94	20231108	200200	545810024	1823	1823	1823	1823	0
95	20231108	200100	545810024	1823	1823	1823	1823	0
96	20231108	200000	545810024	1823	1823	1823	1823	0
97	20231108	195900	545810024	1823	1823	1823	1823	0
98	20231108	195800	545810024	1823	1823	1823	1823	0
99	20231108	195700	545810024	1823	1823	1823	1823	0
100	20231108	195600	545810024	1823	1823	1823	1823	0
101	20231108	195500	545810024	1823	1823	1823	1823	0
102	20231108	195400	545810024	1823	1823	1823	1823	0
103	20231108	195300	545810024	1823	1823	1823	1823	0
104	20231108	195200	545810024	1823	1823	1823	1823	0
105	20231108	195100	545810024	1823	1823	1823	1823	0
106	20231108	195000	545810024	1823	1823	1823	1823	0
107	20231108	194900	545810024	1823	1823	1823	1823	0
108	20231108	194800	545810024	1823	1823	1823	1823	0
109	20231108	194700	545810024	1823	1823	1823	1823	0
110	20231108	194600	545810024	1823	1823	1823	1823	0
111	20231108	194500	545810024	1823	1823	1823	1823	0
112	20231108	194400	545810024	1823	1823	1823	1823	0
113	20231108	194300	545810024	1823	1823	1823	1823	0
114	20231108	194200	545810024	1823	1823	1823	1823	0
115	20231108	194100	545810024	1823	1823	1823	1823	0
116	20231108	194000	545810024	1823	1823	1823	1823	0
117	20231108	193900	545810024	1823	1823	1823	1823	0
118	20231108	193800	545810024	1823	1823	1823	1823	0
119	20231108	193700	545810024	1823	1823	1823	1823	0
120	20231108	193600	545810024	1823	1823	1823	1823	0
121	20231108	193500	545810024	1823	1823	1823	1823	0
122	20231108	193400	545810024	1823	1823	1823	1823	2287
123	20231108	193300	545810024	1823	1823	1823	1823	0
124	20231108	193200	545810024	1823	1823	1823	1823	0
125	20231108	193100	545810024	1823	1823	1823	1823	0
126	20231108	193000	545810024	1823	1823	1823	1823	0
127	20231108	192900	545810024	1823	1823	1823	1823	0
128	20231108	192800	545810024	1823	1823	1823	1823	0
129	20231108	192700	545810024	1823	1823	1823	1823	0
130	20231108	192600	545810024	1823	1823	1823	1823	0
131	20231108	192500	545810024	1823	1823	1823	1823	0
132	20231108	192400	545810024	1823	1823	1823	1823	0
133	20231108	192300	545810024	1823	1823	1823	1823	0
134	20231108	192200	545810024	1823	1823	1823	1823	0
135	20231108	192100	545810024	1823	1823	1823	1823	0
136	20231108	192000	545810024	1823	1823	1823	1823	0
137	20231108	191900	545810024	1823	1823	1823	1823	0
138	20231108	191800	545810024	1823	1823	1823	1823	0
139	20231108	191700	545810024	1823	1823	1823	1823	0
140	20231108	191600	545810024	1823	1823	1823	1823	0
141	20231108	191500	545810024	1823	1823	1823	1823	0
142	20231108	191400	545810024	1823	1823	1823	1823	0
143	20231108	191300	545810024	1823	1823	1823	1823	0
144	20231108	191200	545810024	1823	1823	1823	1823	0
145	20231108	191100	545810024	1823	1823	1823	1823	0
146	20231108	191000	545810024	1823	1823	1823	1823	0
147	20231108	190900	545810024	1823	1823	1823	1823	0
148	20231108	190800	545810024	1823	1823	1823	1823	0
149	20231108	190700	545810024	1823	1823	1823	1823	0
150	20231108	190600	545810024	1823	1823	1823	1823	0
151	20231108	190500	545810024	1823	1823	1823	1823	0
152	20231108	190400	545810024	1823	1823	1823	1823	2287
153	20231108	190300	545810024	1823	1823	1823	1823	0
154	20231108	190200	545810024	1823	1823	1823	1823	0
155	20231108	190100	545810024	1823	1823	1823	1823	0
156	20231108	190000	545810024	1823	1823	1823	1823	0
157	20231108	185900	545810024	1823	1823	1823	1823	0
158	20231108	185800	545810024	1823	1823	1823	1823	0
159	20231108	185700	545810024	1823	1823	1823	1823	0
160	20231108	185600	545810024	1823	1823	1823	1823	0
161	20231108	185500	545810024	1823	1823	1823	1823	0
162	20231108	185400	545810024	1823	1823	1823	1823	0
163	20231108	185300	545810024	1823	1823	1823	1823	0
164	20231108	185200	545810024	1823	1823	1823	1823	0
165	20231108	185100	545810024	1823	1823	1823	1823	0
166	20231108	185000	545810024	1823	1823	1823	1823	0
167	20231108	184900	545810024	1823	1823	1823	1823	0
168	20231108	184800	545810024	1823	1823	1823	1823	0
169	20231108	184700	545810024	1823	1823	1823	1823	0
170	20231108	184600	545810024	1823	1823	1823	1823	0
171	20231108	184500	545810024	1823	1823	1823	1823	0
172	20231108	184400	545810024	1823	1823	1823	1823	0
173	20231108	184300	545810024	1823	1823	1823	1823	0
174	20231108	184200	545810024	1823	1823	1823	1823	0
175	20231108	184100	545810024	1823	1823	1823	1823	0
176	20231108	184000	545810024	1823	1823	1823	1823	0
177	20231108	183900	545810024	1823	1823	1823	1823	0
178	20231108	183800	545810024	1823	1823	1823	1823	0
179	20231108	183700	545810024	1823	1823	1823	1823	0
180	20231108	183600	545810024	1823	1823	1823	1823	0
181	20231108	183500	545810024	1823	1823	1823	1823	0
182	20231108	183400	545810024	1823	1823	1823	1823	2287
183	20231108	183300	545810024	1823	1823	1823	1823	0
184	20231108	183200	545810024	1823	1823	1823	1823	0
185	20231108	183100	545810024	1823	1823	1823	1823	0
186	20231108	183000	545810024	1823	1823	1823	1823	0
187	20231108	182900	545810024	1823	1823	1823	1823	0
188	20231108	182800	545810024	1823	1823	1823	1823	0
189	20231108	182700	545810024	1823	1823	1823	1823	0
190	20231108	182600	545810024	1823	1823	1823	1823	0
191	20231108	182500	545810024	1823	1823	1823	1823	0
192	20231108	182400	545810024	1823	1823	1823	1823	0
193	20231108	182300	545810024	1823	1823	1823	1823	0
194	20231108	182200	545810024	1823	1823	1823	1823	0
195	20231108	182100	545810024	1823	1823	1823	1823	0
196	20231108	182000	545810024	1823	1823	1823	1823	0
197	20231108	181900	545810024	1823	1823	1823	1823	0
198	20231108	181800	545810024	1823	1823	1823	1823	0
199	20231108	181700	545810024	1823	1823	1823	1823	0
200	20231108	181600	545810024	1823	1823	1823	1823	0
201	20231108	181500	545810024	1823	1823	1823	1823	0
202	20231108	181400	545810024	1823	1823	1823	1823	0
203	20231108	181300	545810024	1823	1823	1823	1823	0
204	20231108	181200	545810024	1823	1823	1823	1823	0
205	20231108	181100	545810024	1823	1823	1823	1823	0
206	20231108	181000	545810024	1823	1823	1823	1823	0
207	20231108	180900	545810024	1823	1823	1823	1823	0
208	20231108	180800	545810024	1823	1823	1823	1823	0
209	20231108	180700	545810024	1823	1823	1823	1823	0
210	20231108	180600	545810024	1823	1823	1823	1823	0
211	20231108	180500	545810024	1823	1823	1823	1823	0
212	20231108	180400	545810024	1823	1823	1823	1823	2287
213	20231108	180300	545810024	1823	1823	1823	1823	0
214	20231108	180200	545810024	1823	1823	1823	1823	0
215	20231108	180100	545810024	1823	1823	1823	1823	0
216	20231108	180000	545810024	1823	1823	1823	1823	0
217	20231108	175900	545810024	1823	1823	1823	1823	0
218	20231108	175800	545810024	1823	1823	1823	1823	0
219	20231108	175700	545810024	1823	1823	1823	1823	0
220	20231108	175600	545810024	1823	1823	1823	1823	0
221	20231108	175500	545810024	1823	1823	1823	1823	0
222	20231108	175400	545810024	1823	1823	1823	1823	0
223	20231108	175300	545810024	1823	1823	1823	1823	0
224	20231108	175200	545810024	1823	1823	1823	1823	0
225	20231108	175100	545810024	1823	1823	1823	1823	0
226	20231108	175000	545810024	1823	1823	1823	1823	0
227	20231108	174900	545810024	1823	1823	1823	1823	0
228	20231108	174800	545810024	1823	1823	1823	1823	0
229	20231108	174700	545810024	1823	1823	1823	1823	0
230	20231108	174600	545810024	1823	1823	1823	1823	0
231	20231108	174500	545810024	1823	1823	1823	1823	0
232	20231108	174400	545810024	1823	1823	1823	1823	0
233	20231108	174300	545810024	1823	1823	1823	1823	0
234	20231108	174200	545810024	1823	1823	1823	1823	0
235	20231108	174100	545810024	1823	1823	1823	1823	0
236	20231108	174000	545810024	1823	1823	1823	1823	0
237	20231108	173900	545810024	1823	1823	1823	1823	0
238	20231108	173800	545810024	1823	1823	1823	1823	0
239	20231108	173700	545810024	1823	1823	1823	1823	0
240	20231108	173600	545810024	1823	1823	1823	1823	0
241	20231108	173500	545810024	1823	1823	1823	1823	0
242	20231108	173400	545810024	1823	1823	1823	1823	2287
243	20231108	173300	545810024	1823	1823	1823	1823	0
244	20231108	173200	545810024	1823	1823	1823	1823	0
245	20231108	173100	545810024	1823	1823	1823	1823	0
246	20231108	173000	545810024	1823	1823	1823	1823	0
247	20231108	172900	545810024	1823	1823	1823	1823	0
248	20231108	172800	545810024	1823	1823	1823	1823	0
249	20231108	172700	545810024	1823	1823	1823	1823	0
250	20231108	172600	545810024	1823	1823	1823	1823	0
251	20231108	172500	545810024	1823	1823	1823	1823	0
252	20231108	172400	545810024	1823	1823	1823	1823	0
253	20231108	172300	545810024	1823	1823	1823	1823	0
254	20231108	172200	545810024	1823	1823	1823	1823	0
255	20231108	172100	545810024	1823	1823	1823	1823	0
256	20231108	172000	545810024	1823	1823	1823	1823	0
257	20231108	171900	545810024	1823	1823	1823	1823	0
258	20231108	171800	545810024	1823	1823	1823	1823	0
259	20231108	171700	545810024	1823	1823	1823	1823	0
260	20231108	171600	545810024	1823	1823	1823	1823	0
261	20231108	171500	545810024	1823	1823	1823	1823	0
262	20231108	171400	545810024	1823	1823	1823	1823	0
263	20231108	171300	545810024	1823	1823	1823	1823	0
264	20231108	171200	545810024	1823	1823	1823	1823	0
265	20231108	171100	545810024	1823	1823	1823	1823	0
266	20231108	171000	545810024	1823	1823	1823	1823	0
267	20231108	170900	545810024	1823	1823	1823	1823	0
268	20231108	170800	545810024	1823	1823	1823	1823	0
269	20231108	170700	545810024	1823	1823	1823	1823	0
270	20231108	170600	545810024	1823	1823	1823	1823	0
271	20231108	170500	545810024	1823	1823	1823	1823	0
272	20231108	170400	545810024	1823	1823	1823	1823	2287
273	20231108	170300	545810024	1823	1823	1823	1823	0
274	20231108	170200	545810024	1823	1823	1823	1823	0
275	20231108	170100	545810024	1823	1823	1823	1823	0
276	20231108	170000	545810024	1823	1823	1823	1823	0
277	20231108	165900	545810024	1823	1823	1823	1823	0
278	20231108	165800	545810024	1823	1823	1823	1823	0
279	20231108	165700	545810024	1823	1823	1823	1823	0
280	20231108	165600	545810024	1823	1823	1823	1823	0
281	20231108	165500	545810024	1823	1823	1823	1823	0
282	20231108	165400	545810024	1823	1823	1823	1823	0
283	20231108	165300	545810024	1823	1823	1823	1823	0
284	20231108	165200	545810024	1823	1823	1823	1823	0
285	20231108	165100	545810024	1823	1823	1823	1823	0
286	20231108	165000	545810024	1823	1823	1823	1823	0
287	20231108	164900	545810024	1823	1823	1823	1823	0
288	20231108	164800	545810024	1823	1823	1823	1823	0
289	20231108	164700	545810024	1823	1823	1823	1823	0
290	20231108	164600	545810024	1823	1823	1823	1823	0
291	20231108	164500	545810024	1823	1823	1823	1823	0
292	20231108	164400	545810024	1823	1823	1823	1823	0
293	20231108	164300	545810024	1823	1823	1823	1823	0
294	20231108	164200	545810024	1823	1823	1823	1823	0
295	20231108	164100	545810024	1823	1823	1823	1823	0
296	20231108	164000	545810024	1823	1823	1823	1823	0
297	20231108	163900	545810024	1823	1823	1823	1823	0
298	20231108	163800	545810024	1823	1823	1823	1823	0
299	20231108	163700	545810024	1823	1823	1823	1823	0
300	20231108	163600	545810024	1823	1823	1823	1823	0
301	20231108	163500	545810024	1823	1823	1823	1823	0
302	20231108	163400	545810024	1823	1823	1823	1823	2287
303	20231108	163300	545810024	1823	1823	1823	1823	0
304	20231108	163200	545810024	1823	1823	1823	1823	0
305	20231108	163100	545810024	1823	1823	1823	1823	0
306	20231108	163000	545810024	1823	1823	1823	1823	0
307	20231108	162900	545810024	1823	1823	1823	1823	0
308	20231108	162800	545810024	1823	1823	1823	1823	0
309	20231108	162700	545810024	1823	1823	1823	1823	0
310	20231108	162600	545810024	1823	1823	1823	1823	0
311	20231108	162500	545810024	1823	1823	1823	1823	0
312	20231108	162400	545810024	1823	1823	1823	1823	0
313	20231108	162300	545810024	1823	1823	1823	1823	0
314	20231108	162200	545810024	1823	1823	1823	1823	0
315	20231108	162100	545810024	1823	1823	1823	1823	0
316	20231108	162000	545810024	1823	1823	1823	1823	0
317	20231108	161900	545810024	1823	1823	1823	1823	0
318	20231108	161800	545810024	1823	1823	1823	1823	0
319	20231108	161700	545810024	1823	1823	1823	1823	0
320	20231108	161600	545810024	1823	1823	1823	1823	0
321	20231108	161500	545810024	1823	1823	1823	1823	0
322	20231108	161400	545810024	1823	1823	1823	1823	0
323	20231108	161300	545810024	1823	1823	1823	1823	0
324	20231108	161200	545810024	1823	1823	1823	1823	0
325	20231108	161100	545810024	1823	1823	1823	1823	0
326	20231108	161000	545810024	1823	1823	1823	1823	0
327	20231108	160900	545810024	1823	1823	1823	1823	0
328	20231108	160800	545810024	1823	1823	1823	1823	0
329	20231108	160700	545810024	1823	1823	1823	1823	0
330	20231108	160600	545810024	1823	1823	1823	1823	0
331	20231108	160500	545810024	1823	1823	1823	1823	0
332	20231108	160400	545810024	1823	1823	1823	1823	2287
333	20231108	160300	545810024	1823	1823	1823	1823	0
334	20231108	160200	545810024	1823	1823	1823	1823	0
335	20231108	160100	545810024	1823	1823	1823	1823	0
336	20231108	160000	545810024	1823	1823	1823	1823	0
337	20231108	155900	545810024	1823	1823	1823	1823	0
338	20231108	155800	545810024	1823	1823	1823	1823	0
339	20231108	155700	545810024	1823	1823	1823	1823	0
340	20231108	155600	545810024	1823	1823	1823	1823	0
341	20231108	155500	545810024	1823	1823	1823	1823	0
342	20231108	155400	545810024	1823	1823	1823	1823	0
343	20231108	155300	545810024	1823	1823	1823	1823	0
344	20231108	155200	545810024	1823	1823	1823	1823	0
345	20231108	155100	545810024	1823	1823	1823	1823	0
346	20231108	155000	545810024	1823	1823	1823	1823	0
347	20231108	154900	545810024	1823	1823	1823	1823	0
348	20231108	154800	545810024	1823	1823	1823	1823	0
349	20231108	154700	545810024	1823	1823	1823	1823	0
350	20231108	154600	545810024	1823	1823	1823	1823	0
351	20231108	154500	545810024	1823	1823	1823	1823	0
352	20231108	154400	545810024	1823	1823	1823	1823	0
353	20231108	154300	545810024	1823	1823	1823	1823	0
354	20231108	154200	545810024	1823	1823	1823	1823	0
355	20231108	154100	545810024	1823	1823	1823	1823	0
356	20231108	154000	545810024	1823	1823	1823	1823	0
357	20231108	153900	545810024	1823	1823	1823	1823	0
358	20231108	153800	545810024	1823	1823	1823	1823	0
359	20231108	153700	545810024	1823	1823	1823	1823	0
360	20231108	153600	545810024	1823	1823	1823	1823	0
361	20231108	153500	545810024	1823	1823	1823	1823	0
362	20231108	153400	545810024	1823	1823	1823	1823	2287
363	20231108	153300	545810024	1823	1823	1823	1823	0
364	20231108	153200	545810024	1823	1823	1823	1823	0
365	20231108	153100	545810024	1823	1823	1823	1823	0
366	20231108	153000	545810024	1823	1823	1823	1823	2287
367	20231108	152900	541640823	1824	1824	1824	1824	0
368	20231108	152800	541640823	1824	1824	1824	1824	0
369	20231108	152700	541640823	1824	1824	1824	1824	0
370	20231108	152600	541640823	1824	1824	1824	1824	0
371	20231108	152500	541640823	1824	1824	1824	1824	0
372	20231108	152400	541640823	1824	1824	1824	1824	0
373	20231108	152300	541640823	1824	1824	1824	1824	0
374	20231108	152200	541640823	1824	1824	1824	1824	0
375	20231108	152100	541640823	1824	1824	1824	1824	0
376	20231108	152000	541640823	1824	1824	1824	1824	0
377	20231108	151900	541640823	1824	1825	1825	1824	2992
378	20231108	151800	536183385	1824	1824	1824	1824	300
379	20231108	151700	535636185	1825	1825	1825	1825	2
380	20231108	151600	535632535	1825	1825	1825	1825	273
381	20231108	151500	535134310	1825	1824	1825	1824	568
382	20231108	151400	534098249	1824	1824	1825	1824	1030
383	20231108	151300	532219500	1824	1825	1825	1824	287
384	20231108	151200	531695731	1825	1824	1825	1824	4089
385	20231108	151100	524237318	1824	1824	1825	1824	1694
386	20231108	151000	521147434	1824	1825	1825	1824	492
387	20231108	150900	520249773	1825	1825	1825	1825	235
388	20231108	150800	519820898	1824	1825	1825	1824	36
389	20231108	150700	519755206	1824	1825	1825	1824	385
390	20231108	150600	519052651	1825	1826	1826	1825	162
391	20231108	150500	518756996	1826	1825	1826	1825	213
392	20231108	150400	518368071	1826	1826	1826	1826	267
393	20231108	150300	517880529	1825	1825	1825	1825	10
394	20231108	150200	517862279	1825	1825	1825	1824	800
395	20231108	150100	516402359	1825	1824	1825	1824	348
396	20231108	150000	515767307	1824	1825	1825	1824	427
397	20231108	145900	514988381	1825	1824	1825	1824	427
398	20231108	145800	514209166	1825	1825	1825	1825	257
399	20231108	145700	513740141	1825	1825	1825	1825	79
400	20231108	145600	513595966	1824	1825	1825	1824	11690
401	20231108	145500	492272251	1826	1826	1826	1826	322
402	20231108	145400	491684279	1826	1826	1826	1826	0
403	20231108	145300	491684279	1826	1826	1826	1826	704
404	20231108	145200	490398775	1827	1827	1827	1827	1673
405	20231108	145100	487342204	1826	1826	1826	1826	0
406	20231108	145000	487342204	1826	1825	1826	1825	81
407	20231108	144900	487194358	1826	1827	1827	1826	343
408	20231108	144800	486567796	1826	1826	1826	1826	0
409	20231108	144700	486567796	1826	1825	1826	1825	303
410	20231108	144600	486014648	1825	1826	1826	1825	171
411	20231108	144500	485702572	1825	1826	1826	1825	13
412	20231108	144400	485678835	1826	1825	1826	1825	480
413	20231108	144300	484802821	1825	1825	1825	1825	70
414	20231108	144200	484675071	1826	1826	1826	1826	805
415	20231108	144100	483205141	1826	1827	1827	1826	61
416	20231108	144000	483093754	1824	1827	1827	1824	6421
417	20231108	143900	471374721	1827	1827	1827	1827	319
418	20231108	143800	470791908	1827	1826	1827	1826	196
419	20231108	143700	470433875	1827	1827	1827	1826	353
420	20231108	143600	469789014	1827	1827	1827	1827	271
421	20231108	143500	469293897	1827	1826	1827	1826	179
422	20231108	143400	468966924	1827	1827	1827	1826	340
423	20231108	143300	468345814	1827	1827	1827	1826	166
424	20231108	143200	468042535	1827	1826	1827	1825	741
425	20231108	143100	466689187	1826	1826	1826	1826	269
426	20231108	143000	466197993	1826	1825	1826	1825	147
427	20231108	142900	465929588	1826	1826	1826	1825	375
428	20231108	142800	465244901	1826	1826	1826	1825	339
429	20231108	142700	464625957	1826	1826	1826	1826	135
430	20231108	142600	464379447	1826	1826	1826	1825	348
431	20231108	142500	463744059	1826	1826	1826	1825	353
432	20231108	142400	463099561	1825	1826	1826	1825	183
433	20231108	142300	462765473	1826	1826	1826	1825	329
434	20231108	142200	462164778	1826	1826	1826	1825	339
435	20231108	142100	461545834	1826	1826	1826	1826	154
436	20231108	142000	461264630	1826	1826	1826	1825	333
437	20231108	141900	460656632	1826	1825	1826	1825	888
438	20231108	141800	459035919	1826	1826	1826	1826	134
439	20231108	141700	458791235	1825	1826	1826	1825	982
440	20231108	141600	456998163	1826	1826	1826	1826	0
441	20231108	141500	456998163	1826	1827	1827	1826	502
442	20231108	141400	456081079	1827	1826	1827	1826	205
443	20231108	141300	455706604	1826	1826	1826	1826	137
444	20231108	141200	455456442	1825	1826	1826	1825	1451
445	20231108	141100	452807586	1826	1825	1826	1825	193
446	20231108	141000	452455228	1826	1826	1826	1825	336
447	20231108	140900	451841693	1826	1825	1826	1825	1096
448	20231108	140800	449841483	1825	1825	1825	1825	89
449	20231108	140700	449679058	1826	1826	1826	1826	1
450	20231108	140600	449677232	1825	1825	1825	1825	70
451	20231108	140500	449549482	1825	1826	1826	1825	120
452	20231108	140400	449330422	1826	1826	1826	1826	0
453	20231108	140300	449330422	1826	1825	1826	1825	80
454	20231108	140200	449184412	1825	1825	1825	1825	60
455	20231108	140100	449074912	1825	1825	1826	1825	2788
456	20231108	140000	443986024	1825	1825	1825	1825	170
457	20231108	135900	443675774	1825	1825	1825	1825	70
458	20231108	135800	443548024	1825	1825	1825	1825	0
459	20231108	135700	443548024	1825	1825	1825	1825	870
460	20231108	135600	441960274	1825	1825	1825	1825	60
461	20231108	135500	441850774	1825	1825	1825	1825	0
462	20231108	135400	441850774	1825	1825	1825	1825	70
463	20231108	135300	441723024	1825	1825	1827	1825	413
464	20231108	135200	440968667	1824	1824	1824	1824	6
465	20231108	135100	440957723	1824	1824	1824	1824	70
466	20231108	135000	440830043	1824	1824	1824	1824	119
467	20231108	134900	440612987	1825	1825	1825	1825	6
468	20231108	134800	440602037	1824	1824	1824	1824	70
469	20231108	134700	440474357	1825	1825	1825	1825	100
470	20231108	134600	440291857	1825	1825	1825	1825	0
471	20231108	134500	440291857	1825	1825	1825	1825	1
472	20231108	134400	440290032	1824	1824	1824	1824	70
473	20231108	134300	440162352	1824	1824	1824	1824	10
474	20231108	134200	440144112	1824	1826	1826	1824	51
475	20231108	134100	440051086	1824	1824	1827	1824	2260
476	20231108	134000	435928843	1825	1825	1825	1825	11
477	20231108	133900	435908768	1827	1825	1827	1825	20
478	20231108	133800	435872248	1825	1825	1825	1825	179
479	20231108	133700	435545573	1826	1826	1826	1826	10
480	20231108	133600	435527313	1825	1825	1825	1825	0
481	20231108	133500	435527313	1825	1825	1825	1825	130
482	20231108	133400	435290063	1825	1825	1825	1825	0
483	20231108	133300	435290063	1825	1825	1825	1825	0
484	20231108	133200	435290063	1825	1825	1825	1825	130
485	20231108	133100	435052813	1825	1825	1825	1825	26
486	20231108	133000	435005363	1825	1825	1825	1825	363
487	20231108	132900	434342888	1825	1825	1825	1825	70
488	20231108	132800	434215138	1826	1826	1826	1826	138
489	20231108	132700	433963150	1826	1826	1826	1826	80
490	20231108	132600	433817070	1826	1827	1827	1826	300
491	20231108	132500	433269040	1827	1827	1827	1827	5000
492	20231108	132400	424134040	1826	1826	1826	1826	59
493	20231108	132300	424026306	1825	1827	1827	1825	359
494	20231108	132200	423370595	1826	1826	1826	1826	0
495	20231108	132100	423370595	1826	1826	1826	1826	70
496	20231108	132000	423242775	1826	1826	1827	1826	315
497	20231108	131900	422667360	1827	1827	1827	1827	0
498	20231108	131800	422667360	1827	1826	1827	1826	239
499	20231108	131700	422230767	1826	1826	1826	1826	83
500	20231108	131600	422079209	1826	1826	1826	1826	100
501	20231108	131500	421896609	1826	1826	1826	1826	70
502	20231108	131400	421768789	1826	1826	1827	1826	326
503	20231108	131300	421173287	1826	1826	1826	1826	78
504	20231108	131200	421030859	1825	1825	1825	1825	60
505	20231108	131100	420921359	1825	1825	1825	1825	89
506	20231108	131000	420758934	1824	1825	1825	1824	2462
507	20231108	130900	416265854	1825	1825	1826	1825	2534
508	20231108	130800	411639004	1824	1824	1824	1824	0
509	20231108	130700	411639004	1824	1824	1824	1824	209
510	20231108	130600	411257788	1824	1823	1824	1823	334
511	20231108	130500	410648632	1824	1824	1824	1824	219
512	20231108	130400	410249176	1823	1824	1824	1823	255
513	20231108	130300	409784126	1824	1824	1824	1823	296
514	20231108	130200	409244282	1824	1824	1824	1824	0
515	20231108	130100	409244282	1824	1823	1824	1823	256
516	20231108	130000	408777408	1823	1824	1824	1823	299
517	20231108	125900	408232092	1824	1824	1824	1824	0
518	20231108	125800	408232092	1824	1823	1824	1823	395
519	20231108	125700	407511842	1823	1823	1824	1823	1952
520	20231108	125600	403953108	1823	1823	1823	1823	0
521	20231108	125500	403953108	1823	1823	1823	1823	70
522	20231108	125400	403825498	1824	1824	1824	1823	351
523	20231108	125300	403185333	1823	1823	1823	1823	79
524	20231108	125200	403041316	1822	1823	1823	1822	14
525	20231108	125100	403015795	1824	1823	1824	1823	283
526	20231108	125000	402499663	1824	1824	1824	1824	181
527	20231108	124900	402169519	1823	1823	1823	1823	70
528	20231108	124800	402041909	1824	1824	1824	1823	264
529	20231108	124700	401560433	1823	1823	1823	1823	740
530	20231108	124600	400211413	1823	1822	1823	1822	75
531	20231108	124500	400074758	1823	1822	1823	1822	277
532	20231108	124400	399569847	1823	1823	1823	1823	188
533	20231108	124300	399227123	1823	1824	1824	1823	259
534	20231108	124200	398754727	1823	1823	1823	1823	60
535	20231108	124100	398645347	1823	1824	1824	1823	170
536	20231108	124000	398335272	1823	1823	1823	1823	156
537	20231108	123900	398050884	1822	1822	1822	1822	130
538	20231108	123800	397814024	1823	1822	1823	1822	192
539	20231108	123700	397464018	1823	1823	1823	1823	222
540	20231108	123600	397059312	1822	1823	1823	1821	7978
541	20231108	123500	382523247	1824	1823	1824	1823	570
542	20231108	123400	381483938	1823	1823	1823	1823	222
543	20231108	123300	381079232	1823	1823	1823	1823	182
544	20231108	123200	380747446	1824	1824	1824	1824	393
545	20231108	123100	380030614	1825	1823	1825	1823	256
546	20231108	123000	379563426	1823	1824	1824	1822	473
547	20231108	122900	378700858	1824	1824	1824	1824	21
548	20231108	122800	378662554	1824	1823	1824	1823	69
549	20231108	122700	378536708	1823	1824	1824	1822	141
550	20231108	122600	378279674	1822	1823	1823	1822	2646
551	20231108	122500	373458426	1822	1822	1822	1822	2303
552	20231108	122400	369262360	1822	1822	1823	1822	340
553	20231108	122300	368642713	1822	1824	1824	1822	2600
554	20231108	122200	363904219	1825	1824	1825	1824	301
555	20231108	122100	363354981	1824	1824	1825	1824	319
556	20231108	122000	362772935	1824	1824	1824	1824	60
557	20231108	121900	362663495	1825	1825	1825	1825	0
558	20231108	121800	362663495	1825	1822	1825	1822	71
559	20231108	121700	362534130	1822	1826	1826	1822	2623
560	20231108	121600	357752274	1825	1825	1825	1825	110
561	20231108	121500	357551524	1825	1825	1825	1825	70
562	20231108	121400	357423774	1825	1825	1825	1825	181
563	20231108	121300	357093449	1824	1824	1824	1824	60
564	20231108	121200	356984009	1825	1824	1825	1824	282
565	20231108	121100	356469454	1824	1824	1824	1824	200
566	20231108	121000	356104654	1825	1826	1826	1825	10
567	20231108	120900	356086403	1826	1826	1826	1826	62
568	20231108	120800	355973191	1827	1827	1827	1827	659
569	20231108	120700	354769198	1826	1826	1826	1826	59
570	20231108	120600	354661464	1826	1826	1826	1826	0
571	20231108	120500	354661464	1826	1826	1826	1826	71
572	20231108	120400	354531818	1826	1826	1826	1826	276
573	20231108	120300	354027842	1824	1824	1824	1824	200
574	20231108	120200	353663042	1824	1827	1827	1824	4824
575	20231108	120100	344854515	1827	1827	1827	1827	60
576	20231108	120000	344744895	1827	1827	1827	1827	591
577	20231108	115900	343665138	1826	1826	1826	1826	70
578	20231108	115800	343537318	1826	1826	1826	1826	60
579	20231108	115700	343427758	1827	1827	1827	1827	1
580	20231108	115600	343425931	1826	1826	1827	1826	100
581	20231108	115500	343243326	1824	1826	1826	1824	85
582	20231108	115400	343088216	1827	1827	1827	1827	1
583	20231108	115300	343086389	1826	1826	1826	1826	70
584	20231108	115200	342958569	1827	1824	1827	1824	1180
585	20231108	115100	340804134	1824	1825	1825	1824	426
586	20231108	115000	340027109	1823	1824	1824	1823	4870
587	20231108	114900	331148908	1824	1824	1824	1824	1260
588	20231108	114800	328850668	1825	1825	1825	1825	469
589	20231108	114700	327994743	1824	1824	1824	1824	70
590	20231108	114600	327867063	1824	1824	1824	1824	107
591	20231108	114500	327671895	1825	1825	1825	1825	1000
592	20231108	114400	325846895	1825	1826	1826	1825	1207
593	20231108	114300	323643413	1826	1826	1826	1826	179
594	20231108	114200	323316559	1827	1827	1827	1827	0
595	20231108	114100	323316559	1827	1827	1827	1827	440
596	20231108	114000	322512679	1827	1827	1827	1827	119
597	20231108	113900	322295266	1826	1826	1826	1826	20
598	20231108	113800	322258746	1826	1826	1826	1826	70
599	20231108	113700	322130926	1826	1826	1826	1826	0
600	20231108	113600	322130926	1826	1825	1826	1825	880
601	20231108	113500	320524919	1825	1824	1825	1824	64
602	20231108	113400	320408182	1823	1824	1824	1823	1530
603	20231108	113300	317617532	1825	1826	1826	1825	1878
604	20231108	113200	314189330	1827	1827	1827	1827	616
605	20231108	113100	313063898	1826	1826	1826	1826	130
606	20231108	113000	312826518	1827	1827	1827	1827	567
607	20231108	112900	311790609	1826	1827	1827	1826	449
608	20231108	112800	310970317	1827	1827	1827	1827	187
609	20231108	112700	310628668	1827	1827	1827	1827	0
610	20231108	112600	310628668	1827	1827	1827	1827	243
611	20231108	112500	310184707	1827	1827	1827	1827	190
612	20231108	112400	309837577	1828	1828	1828	1828	1712
613	20231108	112300	306708041	1828	1828	1828	1828	264
614	20231108	112200	306225449	1828	1828	1828	1828	129
615	20231108	112100	305989637	1828	1828	1828	1828	2
616	20231108	112000	305985981	1828	1828	1828	1828	171
617	20231108	111900	305673393	1827	1827	1827	1827	70
618	20231108	111800	305545503	1830	1830	1830	1830	0
619	20231108	111700	305545503	1830	1830	1830	1830	0
620	20231108	111600	305545503	1830	1830	1830	1828	775
621	20231108	111500	304127440	1831	1830	1831	1830	116
622	20231108	111400	303915068	1831	1830	1831	1830	201
623	20231108	111300	303547102	1831	1830	1831	1828	1112
624	20231108	111200	301513868	1831	1831	1831	1830	589
625	20231108	111100	300435419	1830	1830	1830	1830	408
626	20231108	111000	299688779	1830	1831	1831	1830	113
627	20231108	110900	299481946	1830	1829	1830	1829	2801
628	20231108	110800	294357041	1828	1829	1829	1828	598
629	20231108	110700	293263359	1828	1828	1828	1828	72
630	20231108	110600	293131743	1828	1828	1828	1828	0
631	20231108	110500	293131743	1828	1829	1829	1828	351
632	20231108	110400	292489823	1828	1827	1828	1827	1428
633	20231108	110300	289879509	1828	1828	1828	1828	0
634	20231108	110200	289879509	1828	1827	1828	1827	62
635	20231108	110100	289766233	1827	1827	1827	1827	0
636	20231108	110000	289766233	1827	1827	1827	1827	130
637	20231108	105900	289528723	1826	1826	1828	1826	482
638	20231108	105800	288648531	1826	1827	1828	1825	2119
639	20231108	105700	284778735	1828	1827	1828	1827	1603
640	20231108	105600	281850053	1826	1825	1826	1825	1667
641	20231108	105500	278806273	1824	1824	1824	1824	2
642	20231108	105400	278802625	1824	1824	1824	1824	70
643	20231108	105300	278674945	1824	1824	1824	1824	0
644	20231108	105200	278674945	1824	1824	1825	1824	1036
645	20231108	105100	276784805	1824	1824	1824	1824	70
646	20231108	105000	276657125	1824	1824	1824	1824	59
647	20231108	104900	276549509	1824	1824	1824	1824	0
648	20231108	104800	276549509	1824	1824	1824	1824	142
649	20231108	104700	276290501	1823	1823	1824	1823	261
650	20231108	104600	275814697	1823	1823	1823	1823	0
651	20231108	104500	275814697	1823	1823	1823	1823	70
652	20231108	104400	275687087	1823	1823	1824	1823	185
653	20231108	104300	275349830	1823	1823	1823	1823	2
654	20231108	104200	275346184	1823	1824	1824	1823	5
655	20231108	104100	275337068	1824	1825	1825	1824	5
656	20231108	104000	275327947	1826	1826	1826	1826	1
657	20231108	103900	275326121	1821	1825	1825	1821	1354
658	20231108	103800	272855351	1825	1825	1825	1825	1060
659	20231108	103700	270920851	1825	1824	1825	1824	4213
660	20231108	103600	263234126	1824	1821	1824	1821	3563
661	20231108	103500	256737640	1823	1823	1823	1823	0
662	20231108	103400	256737640	1823	1822	1823	1820	5011
663	20231108	103300	247615543	1822	1822	1822	1822	70
664	20231108	103200	247488003	1822	1822	1822	1822	481
665	20231108	103100	246611621	1821	1821	1821	1821	1010
666	20231108	103000	244772411	1822	1821	1822	1821	400
667	20231108	102900	244043971	1820	1820	1820	1820	70
668	20231108	102800	243916571	1820	1821	1822	1820	7582
669	20231108	102700	230113510	1821	1821	1821	1821	18
670	20231108	102600	230080732	1821	1821	1821	1820	172
671	20231108	102500	229767590	1821	1821	1821	1821	0
672	20231108	102400	229767590	1821	1822	1822	1821	5187
673	20231108	102300	220321418	1821	1821	1822	1821	426
674	20231108	102200	219545376	1821	1822	1822	1821	8783
675	20231108	102100	203546958	1822	1822	1822	1822	227
676	20231108	102000	203133364	1823	1823	1823	1822	544
677	20231108	101900	202141722	1822	1823	1823	1822	112
678	20231108	101800	201937578	1823	1823	1823	1823	61
679	20231108	101700	201826375	1823	1823	1823	1823	170
680	20231108	101600	201516465	1823	1823	1823	1823	492
681	20231108	101500	200619549	1822	1821	1822	1821	405
682	20231108	101400	199881699	1821	1821	1821	1821	383
683	20231108	101300	199184256	1822	1822	1822	1822	5
684	20231108	101200	199175146	1822	1822	1822	1822	476
685	20231108	101100	198307874	1821	1821	1821	1821	70
686	20231108	101000	198180404	1822	1822	1822	1822	0
687	20231108	100900	198180404	1822	1822	1822	1822	588
688	20231108	100800	197109068	1821	1822	1822	1821	617
689	20231108	100700	195984895	1821	1821	1821	1821	0
690	20231108	100600	195984895	1821	1823	1823	1821	110
691	20231108	100500	195784477	1823	1821	1823	1821	71
692	20231108	100400	195655184	1821	1822	1822	1821	819
693	20231108	100300	194163283	1822	1821	1822	1821	301
694	20231108	100200	193615161	1821	1821	1821	1821	70
695	20231108	100100	193487691	1821	1822	1822	1821	6558
696	20231108	100000	181540519	1821	1822	1822	1821	4918
697	20231108	095900	172583339	1822	1822	1822	1822	6300
698	20231108	095800	161104739	1823	1824	1824	1823	1340
699	20231108	095700	158661661	1824	1824	1824	1824	1792
700	20231108	095600	155393053	1824	1824	1824	1824	829
701	20231108	095500	153880957	1824	1824	1824	1823	421
702	20231108	095400	153113323	1824	1824	1824	1824	2308
703	20231108	095300	148903531	1824	1824	1824	1824	100
704	20231108	095200	148721131	1824	1824	1824	1824	2451
705	20231108	095100	144250507	1823	1823	1823	1823	0
706	20231108	095000	144250507	1823	1823	1823	1823	0
707	20231108	094900	144250507	1823	1823	1823	1823	70
708	20231108	094800	144122897	1823	1823	1823	1823	229
709	20231108	094700	143705430	1823	1823	1823	1823	83
710	20231108	094600	143554121	1823	1824	1824	1823	80
711	20231108	094500	143408271	1823	1823	1823	1823	0
712	20231108	094400	143408271	1823	1824	1824	1823	1898
713	20231108	094300	139947619	1824	1823	1824	1823	126
714	20231108	094200	139717915	1823	1823	1823	1823	605
715	20231108	094100	138615000	1823	1823	1823	1823	51
716	20231108	094000	138522027	1824	1824	1824	1824	518
717	20231108	093900	137577195	1824	1824	1824	1824	10
718	20231108	093800	137558955	1824	1824	1824	1824	5
719	20231108	093700	137549835	1824	1824	1824	1824	0
720	20231108	093600	137549835	1824	1824	1824	1824	564
721	20231108	093500	136521099	1822	1821	1822	1821	3658
722	20231108	093400	129859063	1821	1821	1821	1821	100
723	20231108	093300	129676963	1821	1821	1821	1821	688
724	20231108	093200	128424115	1822	1822	1822	1822	574
725	20231108	093100	127378287	1820	1821	1821	1820	974
726	20231108	093000	125605396	1821	1821	1821	1821	400
727	20231108	092900	124876996	1821	1823	1823	1821	3160
728	20231108	092800	119122177	1822	1824	1824	1822	704
729	20231108	092700	117838381	1822	1822	1822	1822	101
730	20231108	092600	117654359	1824	1822	1824	1820	11327
731	20231108	092500	97031021	1825	1825	1825	1825	0
732	20231108	092400	97031021	1825	1825	1825	1825	633
733	20231108	092300	95875796	1821	1821	1821	1821	110
734	20231108	092200	95675486	1821	1821	1821	1821	100
735	20231108	092100	95493386	1821	1821	1821	1821	100
736	20231108	092000	95311286	1825	1825	1827	1825	522
737	20231108	091900	94358580	1825	1821	1825	1821	1348
738	20231108	091800	91899928	1821	1823	1823	1821	2309
739	20231108	091700	87694939	1825	1823	1825	1820	6007
740	20231108	091600	76737391	1823	1824	1824	1823	614
741	20231108	091500	75617468	1821	1821	1821	1821	0
742	20231108	091400	75617468	1821	1821	1821	1820	20
743	20231108	091300	75581049	1821	1825	1825	1821	214
744	20231108	091200	75191072	1825	1825	1825	1825	527
745	20231108	091100	74229297	1824	1824	1824	1824	1
746	20231108	091000	74227473	1825	1825	1825	1825	20
747	20231108	090900	74190973	1825	1825	1825	1823	1861
748	20231108	090800	70796594	1825	1823	1825	1823	340
749	20231108	090700	70176507	1820	1822	1824	1820	9680
750	20231108	090600	52558473	1822	1822	1822	1821	10960
751	20231108	090500	32599308	1821	1821	1822	1821	1398
752	20231108	090400	30053549	1822	1824	1824	1822	1085
753	20231108	090300	28075391	1823	1824	1824	1823	168
754	20231108	090200	27769026	1823	1823	1823	1823	9110
755	20231108	090100	11161496	1823	1825	1825	1823	2100
756	20231108	090000	7331880	1825	1830	1830	1825	3973