KissMeData/464680/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	214400	230195171	1902	1902	1902	1902	3000
3	20240112	214300	230195171	1902	1902	1902	1902	0
4	20240112	214200	230195171	1902	1902	1902	1902	0
5	20240112	214100	230195171	1902	1902	1902	1902	0
6	20240112	214000	230195171	1902	1902	1902	1902	0
7	20240112	213900	230195171	1902	1902	1902	1902	0
8	20240112	213800	230195171	1902	1902	1902	1902	0
9	20240112	213700	230195171	1902	1902	1902	1902	0
10	20240112	213600	230195171	1902	1902	1902	1902	0
11	20240112	213500	230195171	1902	1902	1902	1902	0
12	20240112	213400	230195171	1902	1902	1902	1902	0
13	20240112	213300	230195171	1902	1902	1902	1902	0
14	20240112	213200	230195171	1902	1902	1902	1902	0
15	20240112	213100	230195171	1902	1902	1902	1902	0
16	20240112	213000	230195171	1902	1902	1902	1902	0
17	20240112	212900	230195171	1902	1902	1902	1902	0
18	20240112	212800	230195171	1902	1902	1902	1902	0
19	20240112	212700	230195171	1902	1902	1902	1902	0
20	20240112	212600	230195171	1902	1902	1902	1902	0
21	20240112	212500	230195171	1902	1902	1902	1902	0
22	20240112	212400	230195171	1902	1902	1902	1902	0
23	20240112	212300	230195171	1902	1902	1902	1902	0
24	20240112	212200	230195171	1902	1902	1902	1902	0
25	20240112	212100	230195171	1902	1902	1902	1902	0
26	20240112	212000	230195171	1902	1902	1902	1902	0
27	20240112	211900	230195171	1902	1902	1902	1902	0
28	20240112	211800	230195171	1902	1902	1902	1902	0
29	20240112	211700	230195171	1902	1902	1902	1902	0
30	20240112	211600	230195171	1902	1902	1902	1902	0
31	20240112	211500	230195171	1902	1902	1902	1902	0
32	20240112	211400	230195171	1902	1902	1902	1902	3000
33	20240112	211300	230195171	1902	1902	1902	1902	0
34	20240112	211200	230195171	1902	1902	1902	1902	0
35	20240112	211100	230195171	1902	1902	1902	1902	0
36	20240112	211000	230195171	1902	1902	1902	1902	0
37	20240112	210900	230195171	1902	1902	1902	1902	0
38	20240112	210800	230195171	1902	1902	1902	1902	0
39	20240112	210700	230195171	1902	1902	1902	1902	0
40	20240112	210600	230195171	1902	1902	1902	1902	0
41	20240112	210500	230195171	1902	1902	1902	1902	0
42	20240112	210400	230195171	1902	1902	1902	1902	0
43	20240112	210300	230195171	1902	1902	1902	1902	0
44	20240112	210200	230195171	1902	1902	1902	1902	0
45	20240112	210100	230195171	1902	1902	1902	1902	0
46	20240112	210000	230195171	1902	1902	1902	1902	0
47	20240112	205900	230195171	1902	1902	1902	1902	0
48	20240112	205800	230195171	1902	1902	1902	1902	0
49	20240112	205700	230195171	1902	1902	1902	1902	0
50	20240112	205600	230195171	1902	1902	1902	1902	0
51	20240112	205500	230195171	1902	1902	1902	1902	0
52	20240112	205400	230195171	1902	1902	1902	1902	0
53	20240112	205300	230195171	1902	1902	1902	1902	0
54	20240112	205200	230195171	1902	1902	1902	1902	0
55	20240112	205100	230195171	1902	1902	1902	1902	0
56	20240112	205000	230195171	1902	1902	1902	1902	0
57	20240112	204900	230195171	1902	1902	1902	1902	0
58	20240112	204800	230195171	1902	1902	1902	1902	0
59	20240112	204700	230195171	1902	1902	1902	1902	0
60	20240112	204600	230195171	1902	1902	1902	1902	0
61	20240112	204500	230195171	1902	1902	1902	1902	0
62	20240112	204400	230195171	1902	1902	1902	1902	3000
63	20240112	204300	230195171	1902	1902	1902	1902	0
64	20240112	204200	230195171	1902	1902	1902	1902	0
65	20240112	204100	230195171	1902	1902	1902	1902	0
66	20240112	204000	230195171	1902	1902	1902	1902	0
67	20240112	203900	230195171	1902	1902	1902	1902	0
68	20240112	203800	230195171	1902	1902	1902	1902	0
69	20240112	203700	230195171	1902	1902	1902	1902	0
70	20240112	203600	230195171	1902	1902	1902	1902	0
71	20240112	203500	230195171	1902	1902	1902	1902	0
72	20240112	203400	230195171	1902	1902	1902	1902	0
73	20240112	203300	230195171	1902	1902	1902	1902	0
74	20240112	203200	230195171	1902	1902	1902	1902	0
75	20240112	203100	230195171	1902	1902	1902	1902	0
76	20240112	203000	230195171	1902	1902	1902	1902	0
77	20240112	202900	230195171	1902	1902	1902	1902	0
78	20240112	202800	230195171	1902	1902	1902	1902	0
79	20240112	202700	230195171	1902	1902	1902	1902	0
80	20240112	202600	230195171	1902	1902	1902	1902	0
81	20240112	202500	230195171	1902	1902	1902	1902	0
82	20240112	202400	230195171	1902	1902	1902	1902	0
83	20240112	202300	230195171	1902	1902	1902	1902	0
84	20240112	202200	230195171	1902	1902	1902	1902	0
85	20240112	202100	230195171	1902	1902	1902	1902	0
86	20240112	202000	230195171	1902	1902	1902	1902	0
87	20240112	201900	230195171	1902	1902	1902	1902	0
88	20240112	201800	230195171	1902	1902	1902	1902	0
89	20240112	201700	230195171	1902	1902	1902	1902	0
90	20240112	201600	230195171	1902	1902	1902	1902	0
91	20240112	201500	230195171	1902	1902	1902	1902	0
92	20240112	201400	230195171	1902	1902	1902	1902	3000
93	20240112	201300	230195171	1902	1902	1902	1902	0
94	20240112	201200	230195171	1902	1902	1902	1902	0
95	20240112	201100	230195171	1902	1902	1902	1902	0
96	20240112	201000	230195171	1902	1902	1902	1902	0
97	20240112	200900	230195171	1902	1902	1902	1902	0
98	20240112	200800	230195171	1902	1902	1902	1902	0
99	20240112	200700	230195171	1902	1902	1902	1902	0
100	20240112	200600	230195171	1902	1902	1902	1902	0
101	20240112	200500	230195171	1902	1902	1902	1902	0
102	20240112	200400	230195171	1902	1902	1902	1902	0
103	20240112	200300	230195171	1902	1902	1902	1902	0
104	20240112	200200	230195171	1902	1902	1902	1902	0
105	20240112	200100	230195171	1902	1902	1902	1902	0
106	20240112	200000	230195171	1902	1902	1902	1902	0
107	20240112	195900	230195171	1902	1902	1902	1902	0
108	20240112	195800	230195171	1902	1902	1902	1902	0
109	20240112	195700	230195171	1902	1902	1902	1902	0
110	20240112	195600	230195171	1902	1902	1902	1902	0
111	20240112	195500	230195171	1902	1902	1902	1902	0
112	20240112	195400	230195171	1902	1902	1902	1902	0
113	20240112	195300	230195171	1902	1902	1902	1902	0
114	20240112	195200	230195171	1902	1902	1902	1902	0
115	20240112	195100	230195171	1902	1902	1902	1902	0
116	20240112	195000	230195171	1902	1902	1902	1902	0
117	20240112	194900	230195171	1902	1902	1902	1902	0
118	20240112	194800	230195171	1902	1902	1902	1902	0
119	20240112	194700	230195171	1902	1902	1902	1902	0
120	20240112	194600	230195171	1902	1902	1902	1902	0
121	20240112	194500	230195171	1902	1902	1902	1902	0
122	20240112	194400	230195171	1902	1902	1902	1902	3000
123	20240112	194300	230195171	1902	1902	1902	1902	0
124	20240112	194200	230195171	1902	1902	1902	1902	0
125	20240112	194100	230195171	1902	1902	1902	1902	0
126	20240112	194000	230195171	1902	1902	1902	1902	0
127	20240112	193900	230195171	1902	1902	1902	1902	0
128	20240112	193800	230195171	1902	1902	1902	1902	0
129	20240112	193700	230195171	1902	1902	1902	1902	0
130	20240112	193600	230195171	1902	1902	1902	1902	0
131	20240112	193500	230195171	1902	1902	1902	1902	0
132	20240112	193400	230195171	1902	1902	1902	1902	0
133	20240112	193300	230195171	1902	1902	1902	1902	0
134	20240112	193200	230195171	1902	1902	1902	1902	0
135	20240112	193100	230195171	1902	1902	1902	1902	0
136	20240112	193000	230195171	1902	1902	1902	1902	0
137	20240112	192900	230195171	1902	1902	1902	1902	0
138	20240112	192800	230195171	1902	1902	1902	1902	0
139	20240112	192700	230195171	1902	1902	1902	1902	0
140	20240112	192600	230195171	1902	1902	1902	1902	0
141	20240112	192500	230195171	1902	1902	1902	1902	0
142	20240112	192400	230195171	1902	1902	1902	1902	0
143	20240112	192300	230195171	1902	1902	1902	1902	0
144	20240112	192200	230195171	1902	1902	1902	1902	0
145	20240112	192100	230195171	1902	1902	1902	1902	0
146	20240112	192000	230195171	1902	1902	1902	1902	0
147	20240112	191900	230195171	1902	1902	1902	1902	0
148	20240112	191800	230195171	1902	1902	1902	1902	0
149	20240112	191700	230195171	1902	1902	1902	1902	0
150	20240112	191600	230195171	1902	1902	1902	1902	0
151	20240112	191500	230195171	1902	1902	1902	1902	0
152	20240112	191400	230195171	1902	1902	1902	1902	3000
153	20240112	191300	230195171	1902	1902	1902	1902	0
154	20240112	191200	230195171	1902	1902	1902	1902	0
155	20240112	191100	230195171	1902	1902	1902	1902	0
156	20240112	191000	230195171	1902	1902	1902	1902	0
157	20240112	190900	230195171	1902	1902	1902	1902	0
158	20240112	190800	230195171	1902	1902	1902	1902	0
159	20240112	190700	230195171	1902	1902	1902	1902	0
160	20240112	190600	230195171	1902	1902	1902	1902	0
161	20240112	190500	230195171	1902	1902	1902	1902	0
162	20240112	190400	230195171	1902	1902	1902	1902	0
163	20240112	190300	230195171	1902	1902	1902	1902	0
164	20240112	190200	230195171	1902	1902	1902	1902	0
165	20240112	190100	230195171	1902	1902	1902	1902	0
166	20240112	190000	230195171	1902	1902	1902	1902	0
167	20240112	185900	230195171	1902	1902	1902	1902	0
168	20240112	185800	230195171	1902	1902	1902	1902	0
169	20240112	185700	230195171	1902	1902	1902	1902	0
170	20240112	185600	230195171	1902	1902	1902	1902	0
171	20240112	185500	230195171	1902	1902	1902	1902	0
172	20240112	185400	230195171	1902	1902	1902	1902	0
173	20240112	185300	230195171	1902	1902	1902	1902	0
174	20240112	185200	230195171	1902	1902	1902	1902	0
175	20240112	185100	230195171	1902	1902	1902	1902	0
176	20240112	185000	230195171	1902	1902	1902	1902	0
177	20240112	184900	230195171	1902	1902	1902	1902	0
178	20240112	184800	230195171	1902	1902	1902	1902	0
179	20240112	184700	230195171	1902	1902	1902	1902	0
180	20240112	184600	230195171	1902	1902	1902	1902	0
181	20240112	184500	230195171	1902	1902	1902	1902	0
182	20240112	184400	230195171	1902	1902	1902	1902	3000
183	20240112	184300	230195171	1902	1902	1902	1902	0
184	20240112	184200	230195171	1902	1902	1902	1902	0
185	20240112	184100	230195171	1902	1902	1902	1902	0
186	20240112	184000	230195171	1902	1902	1902	1902	0
187	20240112	183900	230195171	1902	1902	1902	1902	0
188	20240112	183800	230195171	1902	1902	1902	1902	0
189	20240112	183700	230195171	1902	1902	1902	1902	0
190	20240112	183600	230195171	1902	1902	1902	1902	0
191	20240112	183500	230195171	1902	1902	1902	1902	0
192	20240112	183400	230195171	1902	1902	1902	1902	0
193	20240112	183300	230195171	1902	1902	1902	1902	0
194	20240112	183200	230195171	1902	1902	1902	1902	0
195	20240112	183100	230195171	1902	1902	1902	1902	0
196	20240112	183000	230195171	1902	1902	1902	1902	0
197	20240112	182900	230195171	1902	1902	1902	1902	0
198	20240112	182800	230195171	1902	1902	1902	1902	0
199	20240112	182700	230195171	1902	1902	1902	1902	0
200	20240112	182600	230195171	1902	1902	1902	1902	0
201	20240112	182500	230195171	1902	1902	1902	1902	0
202	20240112	182400	230195171	1902	1902	1902	1902	0
203	20240112	182300	230195171	1902	1902	1902	1902	0
204	20240112	182200	230195171	1902	1902	1902	1902	0
205	20240112	182100	230195171	1902	1902	1902	1902	0
206	20240112	182000	230195171	1902	1902	1902	1902	0
207	20240112	181900	230195171	1902	1902	1902	1902	0
208	20240112	181800	230195171	1902	1902	1902	1902	0
209	20240112	181700	230195171	1902	1902	1902	1902	0
210	20240112	181600	230195171	1902	1902	1902	1902	0
211	20240112	181500	230195171	1902	1902	1902	1902	0
212	20240112	181400	230195171	1902	1902	1902	1902	3000
213	20240112	181300	230195171	1902	1902	1902	1902	0
214	20240112	181200	230195171	1902	1902	1902	1902	0
215	20240112	181100	230195171	1902	1902	1902	1902	0
216	20240112	181000	230195171	1902	1902	1902	1902	0
217	20240112	180900	230195171	1902	1902	1902	1902	0
218	20240112	180800	230195171	1902	1902	1902	1902	0
219	20240112	180700	230195171	1902	1902	1902	1902	0
220	20240112	180600	230195171	1902	1902	1902	1902	0
221	20240112	180500	230195171	1902	1902	1902	1902	0
222	20240112	180400	230195171	1902	1902	1902	1902	0
223	20240112	180300	230195171	1902	1902	1902	1902	0
224	20240112	180200	230195171	1902	1902	1902	1902	0
225	20240112	180100	230195171	1902	1902	1902	1902	0
226	20240112	180000	230195171	1902	1902	1902	1902	0
227	20240112	175900	230195171	1902	1902	1902	1902	0
228	20240112	175800	230195171	1902	1902	1902	1902	0
229	20240112	175700	230195171	1902	1902	1902	1902	0
230	20240112	175600	230195171	1902	1902	1902	1902	0
231	20240112	175500	230195171	1902	1902	1902	1902	0
232	20240112	175400	230195171	1902	1902	1902	1902	0
233	20240112	175300	230195171	1902	1902	1902	1902	0
234	20240112	175200	230195171	1902	1902	1902	1902	0
235	20240112	175100	230195171	1902	1902	1902	1902	0
236	20240112	175000	230195171	1902	1902	1902	1902	0
237	20240112	174900	230195171	1902	1902	1902	1902	0
238	20240112	174800	230195171	1902	1902	1902	1902	0
239	20240112	174700	230195171	1902	1902	1902	1902	0
240	20240112	174600	230195171	1902	1902	1902	1902	0
241	20240112	174500	230195171	1902	1902	1902	1902	0
242	20240112	174400	230195171	1902	1902	1902	1902	3000
243	20240112	174300	230195171	1902	1902	1902	1902	0
244	20240112	174200	230195171	1902	1902	1902	1902	0
245	20240112	174100	230195171	1902	1902	1902	1902	0
246	20240112	174000	230195171	1902	1902	1902	1902	0
247	20240112	173900	230195171	1902	1902	1902	1902	0
248	20240112	173800	230195171	1902	1902	1902	1902	0
249	20240112	173700	230195171	1902	1902	1902	1902	0
250	20240112	173600	230195171	1902	1902	1902	1902	0
251	20240112	173500	230195171	1902	1902	1902	1902	0
252	20240112	173400	230195171	1902	1902	1902	1902	0
253	20240112	173300	230195171	1902	1902	1902	1902	0
254	20240112	173200	230195171	1902	1902	1902	1902	0
255	20240112	173100	230195171	1902	1902	1902	1902	0
256	20240112	173000	230195171	1902	1902	1902	1902	0
257	20240112	172900	230195171	1902	1902	1902	1902	0
258	20240112	172800	230195171	1902	1902	1902	1902	0
259	20240112	172700	230195171	1902	1902	1902	1902	0
260	20240112	172600	230195171	1902	1902	1902	1902	0
261	20240112	172500	230195171	1902	1902	1902	1902	0
262	20240112	172400	230195171	1902	1902	1902	1902	0
263	20240112	172300	230195171	1902	1902	1902	1902	0
264	20240112	172200	230195171	1902	1902	1902	1902	0
265	20240112	172100	230195171	1902	1902	1902	1902	0
266	20240112	172000	230195171	1902	1902	1902	1902	0
267	20240112	171900	230195171	1902	1902	1902	1902	0
268	20240112	171800	230195171	1902	1902	1902	1902	0
269	20240112	171700	230195171	1902	1902	1902	1902	0
270	20240112	171600	230195171	1902	1902	1902	1902	0
271	20240112	171500	230195171	1902	1902	1902	1902	0
272	20240112	171400	230195171	1902	1902	1902	1902	3000
273	20240112	171300	230195171	1902	1902	1902	1902	0
274	20240112	171200	230195171	1902	1902	1902	1902	0
275	20240112	171100	230195171	1902	1902	1902	1902	0
276	20240112	171000	230195171	1902	1902	1902	1902	0
277	20240112	170900	230195171	1902	1902	1902	1902	0
278	20240112	170800	230195171	1902	1902	1902	1902	0
279	20240112	170700	230195171	1902	1902	1902	1902	0
280	20240112	170600	230195171	1902	1902	1902	1902	0
281	20240112	170500	230195171	1902	1902	1902	1902	0
282	20240112	170400	230195171	1902	1902	1902	1902	0
283	20240112	170300	230195171	1902	1902	1902	1902	0
284	20240112	170200	230195171	1902	1902	1902	1902	0
285	20240112	170100	230195171	1902	1902	1902	1902	0
286	20240112	170000	230195171	1902	1902	1902	1902	0
287	20240112	165900	230195171	1902	1902	1902	1902	0
288	20240112	165800	230195171	1902	1902	1902	1902	0
289	20240112	165700	230195171	1902	1902	1902	1902	0
290	20240112	165600	230195171	1902	1902	1902	1902	0
291	20240112	165500	230195171	1902	1902	1902	1902	0
292	20240112	165400	230195171	1902	1902	1902	1902	0
293	20240112	165300	230195171	1902	1902	1902	1902	0
294	20240112	165200	230195171	1902	1902	1902	1902	0
295	20240112	165100	230195171	1902	1902	1902	1902	0
296	20240112	165000	230195171	1902	1902	1902	1902	0
297	20240112	164900	230195171	1902	1902	1902	1902	0
298	20240112	164800	230195171	1902	1902	1902	1902	0
299	20240112	164700	230195171	1902	1902	1902	1902	0
300	20240112	164600	230195171	1902	1902	1902	1902	0
301	20240112	164500	230195171	1902	1902	1902	1902	0
302	20240112	164400	230195171	1902	1902	1902	1902	3000
303	20240112	164300	230195171	1902	1902	1902	1902	0
304	20240112	164200	230195171	1902	1902	1902	1902	0
305	20240112	164100	230195171	1902	1902	1902	1902	0
306	20240112	164000	230195171	1902	1902	1902	1902	0
307	20240112	163900	230195171	1902	1902	1902	1902	0
308	20240112	163800	230195171	1902	1902	1902	1902	0
309	20240112	163700	230195171	1902	1902	1902	1902	0
310	20240112	163600	230195171	1902	1902	1902	1902	0
311	20240112	163500	230195171	1902	1902	1902	1902	0
312	20240112	163400	230195171	1902	1902	1902	1902	0
313	20240112	163300	230195171	1902	1902	1902	1902	0
314	20240112	163200	230195171	1902	1902	1902	1902	0
315	20240112	163100	230195171	1902	1902	1902	1902	0
316	20240112	163000	230195171	1902	1902	1902	1902	0
317	20240112	162900	230195171	1902	1902	1902	1902	0
318	20240112	162800	230195171	1902	1902	1902	1902	0
319	20240112	162700	230195171	1902	1902	1902	1902	0
320	20240112	162600	230195171	1902	1902	1902	1902	0
321	20240112	162500	230195171	1902	1902	1902	1902	0
322	20240112	162400	230195171	1902	1902	1902	1902	0
323	20240112	162300	230195171	1902	1902	1902	1902	0
324	20240112	162200	230195171	1902	1902	1902	1902	0
325	20240112	162100	230195171	1902	1902	1902	1902	0
326	20240112	162000	230195171	1902	1902	1902	1902	0
327	20240112	161900	230195171	1902	1902	1902	1902	0
328	20240112	161800	230195171	1902	1902	1902	1902	0
329	20240112	161700	230195171	1902	1902	1902	1902	0
330	20240112	161600	230195171	1902	1902	1902	1902	0
331	20240112	161500	230195171	1902	1902	1902	1902	0
332	20240112	161400	230195171	1902	1902	1902	1902	3000
333	20240112	161300	230195171	1902	1902	1902	1902	0
334	20240112	161200	230195171	1902	1902	1902	1902	0
335	20240112	161100	230195171	1902	1902	1902	1902	0
336	20240112	161000	230195171	1902	1902	1902	1902	0
337	20240112	160900	230195171	1902	1902	1902	1902	0
338	20240112	160800	230195171	1902	1902	1902	1902	0
339	20240112	160700	230195171	1902	1902	1902	1902	0
340	20240112	160600	230195171	1902	1902	1902	1902	0
341	20240112	160500	230195171	1902	1902	1902	1902	0
342	20240112	160400	230195171	1902	1902	1902	1902	0
343	20240112	160300	230195171	1902	1902	1902	1902	0
344	20240112	160200	230195171	1902	1902	1902	1902	0
345	20240112	160100	230195171	1902	1902	1902	1902	0
346	20240112	160000	230195171	1902	1902	1902	1902	0
347	20240112	155900	230195171	1902	1902	1902	1902	0
348	20240112	155800	230195171	1902	1902	1902	1902	0
349	20240112	155700	230195171	1902	1902	1902	1902	0
350	20240112	155600	230195171	1902	1902	1902	1902	0
351	20240112	155500	230195171	1902	1902	1902	1902	0
352	20240112	155400	230195171	1902	1902	1902	1902	0
353	20240112	155300	230195171	1902	1902	1902	1902	0
354	20240112	155200	230195171	1902	1902	1902	1902	0
355	20240112	155100	230195171	1902	1902	1902	1902	0
356	20240112	155000	230195171	1902	1902	1902	1902	0
357	20240112	154900	230195171	1902	1902	1902	1902	0
358	20240112	154800	230195171	1902	1902	1902	1902	0
359	20240112	154700	230195171	1902	1902	1902	1902	0
360	20240112	154600	230195171	1902	1902	1902	1902	0
361	20240112	154500	230195171	1902	1902	1902	1902	0
362	20240112	154400	230195171	1902	1902	1902	1902	3000
363	20240112	154300	230195171	1902	1902	1902	1902	0
364	20240112	154200	230195171	1902	1902	1902	1902	0
365	20240112	154100	230195171	1902	1902	1902	1902	0
366	20240112	154000	230195171	1902	1902	1902	1902	0
367	20240112	153900	230195171	1902	1902	1902	1902	0
368	20240112	153800	230195171	1902	1902	1902	1902	0
369	20240112	153700	230195171	1902	1902	1902	1902	0
370	20240112	153600	230195171	1902	1902	1902	1902	0
371	20240112	153500	230195171	1902	1902	1902	1902	0
372	20240112	153400	230195171	1902	1902	1902	1902	0
373	20240112	153300	230195171	1902	1902	1902	1902	0
374	20240112	153200	230195171	1902	1902	1902	1902	0
375	20240112	153100	230195171	1902	1902	1902	1902	0
376	20240112	153000	230195171	1902	1902	1902	1902	3000
377	20240112	152900	224489171	1904	1904	1904	1904	0
378	20240112	152800	224489171	1904	1904	1904	1904	0
379	20240112	152700	224489171	1904	1904	1904	1904	0
380	20240112	152600	224489171	1904	1904	1904	1904	0
381	20240112	152500	224489171	1904	1904	1904	1904	0
382	20240112	152400	224489171	1904	1904	1904	1904	0
383	20240112	152300	224489171	1904	1904	1904	1904	0
384	20240112	152200	224489171	1904	1904	1904	1904	0
385	20240112	152100	224489171	1904	1904	1904	1904	0
386	20240112	152000	224489171	1904	1904	1904	1904	0
387	20240112	151900	224489171	1904	1904	1904	1904	30
388	20240112	151800	224432051	1904	1905	1905	1904	1533
389	20240112	151700	221513119	1906	1906	1906	1906	0
390	20240112	151600	221513119	1906	1906	1906	1906	0
391	20240112	151500	221513119	1906	1906	1906	1906	0
392	20240112	151400	221513119	1906	1906	1906	1906	0
393	20240112	151300	221513119	1906	1906	1906	1906	1
394	20240112	151200	221511213	1903	1903	1903	1903	18
395	20240112	151100	221476959	1903	1903	1903	1903	0
396	20240112	151000	221476959	1903	1903	1903	1903	0
397	20240112	150900	221476959	1903	1903	1903	1903	50
398	20240112	150800	221381809	1904	1904	1904	1904	0
399	20240112	150700	221381809	1904	1904	1904	1904	0
400	20240112	150600	221381809	1904	1904	1904	1904	0
401	20240112	150500	221381809	1904	1904	1904	1904	0
402	20240112	150400	221381809	1904	1904	1904	1904	2150
403	20240112	150300	217288209	1904	1904	1904	1904	0
404	20240112	150200	217288209	1904	1904	1904	1904	0
405	20240112	150100	217288209	1904	1904	1904	1904	7
406	20240112	150000	217274881	1904	1904	1904	1904	0
407	20240112	145900	217274881	1904	1904	1904	1904	0
408	20240112	145800	217274881	1904	1905	1905	1904	2400
409	20240112	145700	212704201	1905	1905	1905	1905	0
410	20240112	145600	212704201	1905	1905	1905	1905	0
411	20240112	145500	212704201	1905	1905	1905	1905	0
412	20240112	145400	212704201	1905	1905	1905	1905	0
413	20240112	145300	212704201	1905	1905	1905	1905	20
414	20240112	145200	212666101	1907	1907	1907	1907	1
415	20240112	145100	212664194	1904	1906	1906	1904	3549
416	20240112	145000	205904824	1907	1907	1907	1907	0
417	20240112	144900	205904824	1907	1907	1907	1907	2
418	20240112	144800	205901010	1907	1907	1907	1907	0
419	20240112	144700	205901010	1907	1907	1907	1907	0
420	20240112	144600	205901010	1907	1907	1907	1907	1
421	20240112	144500	205899103	1907	1907	1907	1907	0
422	20240112	144400	205899103	1907	1907	1907	1907	0
423	20240112	144300	205899103	1907	1907	1907	1907	0
424	20240112	144200	205899103	1907	1907	1907	1907	0
425	20240112	144100	205899103	1907	1907	1907	1907	0
426	20240112	144000	205899103	1907	1907	1907	1907	0
427	20240112	143900	205899103	1907	1907	1907	1907	0
428	20240112	143800	205899103	1907	1907	1907	1907	0
429	20240112	143700	205899103	1907	1907	1907	1907	0
430	20240112	143600	205899103	1907	1907	1907	1907	0
431	20240112	143500	205899103	1907	1907	1907	1907	0
432	20240112	143400	205899103	1907	1907	1907	1907	2117
433	20240112	143300	201861984	1908	1908	1908	1908	0
434	20240112	143200	201861984	1908	1908	1908	1908	0
435	20240112	143100	201861984	1908	1908	1908	1908	1451
436	20240112	143000	199093476	1909	1908	1909	1908	550
437	20240112	142900	198044075	1908	1908	1908	1908	0
438	20240112	142800	198044075	1908	1908	1908	1908	0
439	20240112	142700	198044075	1908	1907	1908	1907	1002
440	20240112	142600	196133259	1908	1907	1908	1907	3838
441	20240112	142500	188814192	1908	1908	1908	1908	100
442	20240112	142400	188623392	1908	1907	1908	1907	59
443	20240112	142300	188510878	1907	1907	1907	1907	0
444	20240112	142200	188510878	1907	1907	1907	1907	0
445	20240112	142100	188510878	1907	1907	1907	1907	1
446	20240112	142000	188508971	1906	1906	1906	1906	6213
447	20240112	141900	176666993	1906	1906	1906	1906	0
448	20240112	141800	176666993	1906	1906	1906	1906	0
449	20240112	141700	176666993	1906	1906	1906	1906	1
450	20240112	141600	176665087	1903	1903	1903	1903	0
451	20240112	141500	176665087	1903	1903	1903	1903	0
452	20240112	141400	176665087	1903	1903	1903	1903	0
453	20240112	141300	176665087	1903	1905	1905	1903	290
454	20240112	141200	176112907	1905	1905	1905	1905	0
455	20240112	141100	176112907	1905	1905	1905	1905	0
456	20240112	141000	176112907	1905	1905	1905	1905	0
457	20240112	140900	176112907	1905	1905	1905	1905	0
458	20240112	140800	176112907	1905	1905	1905	1905	0
459	20240112	140700	176112907	1905	1905	1905	1905	0
460	20240112	140600	176112907	1905	1905	1905	1905	0
461	20240112	140500	176112907	1905	1905	1905	1905	1
462	20240112	140400	176111002	1906	1906	1906	1906	0
463	20240112	140300	176111002	1906	1906	1906	1906	1
464	20240112	140200	176109096	1906	1906	1906	1906	9
465	20240112	140100	176091942	1906	1906	1906	1906	0
466	20240112	140000	176091942	1906	1906	1906	1906	0
467	20240112	135900	176091942	1906	1906	1906	1906	0
468	20240112	135800	176091942	1906	1906	1906	1906	0
469	20240112	135700	176091942	1906	1906	1906	1906	0
470	20240112	135600	176091942	1906	1906	1906	1906	0
471	20240112	135500	176091942	1906	1906	1906	1906	0
472	20240112	135400	176091942	1906	1906	1906	1906	0
473	20240112	135300	176091942	1906	1906	1906	1906	0
474	20240112	135200	176091942	1906	1906	1906	1906	0
475	20240112	135100	176091942	1906	1906	1906	1906	0
476	20240112	135000	176091942	1906	1906	1906	1906	1
477	20240112	134900	176090036	1904	1904	1904	1904	0
478	20240112	134800	176090036	1904	1904	1904	1904	0
479	20240112	134700	176090036	1904	1904	1904	1904	0
480	20240112	134600	176090036	1904	1904	1904	1904	0
481	20240112	134500	176090036	1904	1904	1904	1904	1370
482	20240112	134400	173481556	1906	1906	1906	1906	0
483	20240112	134300	173481556	1906	1906	1906	1906	1
484	20240112	134200	173479650	1905	1905	1905	1905	0
485	20240112	134100	173479650	1905	1905	1905	1905	0
486	20240112	134000	173479650	1905	1905	1905	1905	0
487	20240112	133900	173479650	1905	1905	1905	1905	0
488	20240112	133800	173479650	1905	1905	1905	1905	567
489	20240112	133700	172399515	1905	1905	1905	1905	354
490	20240112	133600	171725145	1907	1905	1907	1905	525
491	20240112	133500	170725018	1907	1907	1907	1907	0
492	20240112	133400	170725018	1907	1907	1907	1907	0
493	20240112	133300	170725018	1907	1907	1907	1907	0
494	20240112	133200	170725018	1907	1907	1907	1907	0
495	20240112	133100	170725018	1907	1907	1907	1907	0
496	20240112	133000	170725018	1907	1907	1907	1907	0
497	20240112	132900	170725018	1907	1907	1907	1907	0
498	20240112	132800	170725018	1907	1907	1907	1907	0
499	20240112	132700	170725018	1907	1906	1907	1906	124
500	20240112	132600	170488673	1907	1907	1907	1907	0
501	20240112	132500	170488673	1907	1907	1907	1907	0
502	20240112	132400	170488673	1907	1907	1907	1907	0
503	20240112	132300	170488673	1907	1907	1907	1907	0
504	20240112	132200	170488673	1907	1907	1907	1907	0
505	20240112	132100	170488673	1907	1908	1908	1907	141
506	20240112	132000	170219732	1907	1907	1907	1907	40
507	20240112	131900	170143452	1906	1906	1906	1906	0
508	20240112	131800	170143452	1906	1906	1906	1906	307
509	20240112	131700	169558310	1906	1906	1906	1906	10
510	20240112	131600	169539250	1906	1906	1906	1906	1000
511	20240112	131500	167633250	1906	1906	1906	1906	100
512	20240112	131400	167442650	1907	1907	1907	1907	0
513	20240112	131300	167442650	1907	1907	1907	1907	0
514	20240112	131200	167442650	1907	1907	1907	1907	0
515	20240112	131100	167442650	1907	1907	1907	1907	0
516	20240112	131000	167442650	1907	1907	1907	1907	0
517	20240112	130900	167442650	1907	1907	1907	1907	1000
518	20240112	130800	165535650	1907	1907	1907	1907	0
519	20240112	130700	165535650	1907	1907	1907	1907	0
520	20240112	130600	165535650	1907	1907	1907	1907	0
521	20240112	130500	165535650	1907	1907	1907	1907	0
522	20240112	130400	165535650	1907	1907	1907	1907	20
523	20240112	130300	165497510	1908	1908	1908	1908	0
524	20240112	130200	165497510	1908	1908	1908	1908	0
525	20240112	130100	165497510	1908	1908	1908	1908	0
526	20240112	130000	165497510	1908	1908	1908	1908	0
527	20240112	125900	165497510	1908	1908	1908	1908	0
528	20240112	125800	165497510	1908	1907	1908	1907	480
529	20240112	125700	164581850	1907	1907	1907	1907	0
530	20240112	125600	164581850	1907	1907	1907	1907	0
531	20240112	125500	164581850	1907	1907	1907	1907	0
532	20240112	125400	164581850	1907	1907	1907	1907	0
533	20240112	125300	164581850	1907	1907	1907	1907	0
534	20240112	125200	164581850	1907	1907	1907	1907	0
535	20240112	125100	164581850	1907	1907	1907	1907	100
536	20240112	125000	164391150	1905	1905	1905	1905	0
537	20240112	124900	164391150	1905	1905	1905	1905	744
538	20240112	124800	162973830	1905	1904	1905	1904	354
539	20240112	124700	162299488	1905	1906	1906	1905	5674
540	20240112	124600	151490263	1906	1906	1906	1906	0
541	20240112	124500	151490263	1906	1906	1906	1906	32
542	20240112	124400	151429271	1907	1907	1907	1907	0
543	20240112	124300	151429271	1907	1907	1907	1907	460
544	20240112	124200	150552051	1907	1907	1907	1907	0
545	20240112	124100	150552051	1907	1907	1907	1907	0
546	20240112	124000	150552051	1907	1907	1907	1907	0
547	20240112	123900	150552051	1907	1907	1907	1907	0
548	20240112	123800	150552051	1907	1907	1907	1907	10
549	20240112	123700	150532981	1907	1907	1907	1907	0
550	20240112	123600	150532981	1907	1907	1907	1907	0
551	20240112	123500	150532981	1907	1907	1907	1907	0
552	20240112	123400	150532981	1907	1907	1907	1907	0
553	20240112	123300	150532981	1907	1907	1907	1907	0
554	20240112	123200	150532981	1907	1907	1907	1907	0
555	20240112	123100	150532981	1907	1907	1907	1907	1
556	20240112	123000	150531074	1906	1906	1906	1906	10
557	20240112	122900	150512014	1907	1907	1907	1907	0
558	20240112	122800	150512014	1907	1907	1907	1907	0
559	20240112	122700	150512014	1907	1907	1907	1907	0
560	20240112	122600	150512014	1907	1907	1907	1907	0
561	20240112	122500	150512014	1907	1907	1907	1907	0
562	20240112	122400	150512014	1907	1907	1907	1907	0
563	20240112	122300	150512014	1907	1907	1907	1907	1
564	20240112	122200	150510107	1907	1907	1907	1907	0
565	20240112	122100	150510107	1907	1907	1907	1907	0
566	20240112	122000	150510107	1907	1907	1907	1907	75
567	20240112	121900	150367082	1907	1907	1907	1907	0
568	20240112	121800	150367082	1907	1907	1907	1907	0
569	20240112	121700	150367082	1907	1907	1907	1907	0
570	20240112	121600	150367082	1907	1907	1907	1907	0
571	20240112	121500	150367082	1907	1907	1907	1907	0
572	20240112	121400	150367082	1907	1907	1907	1907	0
573	20240112	121300	150367082	1907	1907	1907	1907	0
574	20240112	121200	150367082	1907	1907	1907	1907	0
575	20240112	121100	150367082	1907	1907	1907	1907	0
576	20240112	121000	150367082	1907	1907	1907	1907	0
577	20240112	120900	150367082	1907	1905	1907	1905	14
578	20240112	120800	150340406	1907	1907	1907	1907	0
579	20240112	120700	150340406	1907	1907	1907	1907	22
580	20240112	120600	150298452	1907	1907	1907	1907	400
581	20240112	120500	149535652	1907	1907	1907	1907	100
582	20240112	120400	149344952	1907	1907	1907	1907	100
583	20240112	120300	149154252	1907	1907	1907	1907	300
584	20240112	120200	148582152	1906	1906	1906	1906	78
585	20240112	120100	148433484	1906	1906	1906	1906	0
586	20240112	120000	148433484	1906	1906	1906	1906	20
587	20240112	115900	148395364	1906	1906	1906	1906	0
588	20240112	115800	148395364	1906	1906	1906	1906	0
589	20240112	115700	148395364	1906	1906	1906	1906	2
590	20240112	115600	148391552	1907	1907	1907	1907	0
591	20240112	115500	148391552	1907	1907	1907	1907	0
592	20240112	115400	148391552	1907	1907	1907	1907	0
593	20240112	115300	148391552	1907	1907	1907	1907	0
594	20240112	115200	148391552	1907	1907	1907	1907	0
595	20240112	115100	148391552	1907	1907	1907	1907	0
596	20240112	115000	148391552	1907	1907	1907	1907	0
597	20240112	114900	148391552	1907	1907	1907	1907	0
598	20240112	114800	148391552	1907	1907	1907	1907	0
599	20240112	114700	148391552	1907	1907	1907	1907	0
600	20240112	114600	148391552	1907	1907	1907	1907	0
601	20240112	114500	148391552	1907	1907	1907	1907	0
602	20240112	114400	148391552	1907	1907	1907	1907	0
603	20240112	114300	148391552	1907	1907	1907	1907	0
604	20240112	114200	148391552	1907	1907	1907	1907	0
605	20240112	114100	148391552	1907	1907	1907	1907	2
606	20240112	114000	148387738	1907	1907	1907	1907	0
607	20240112	113900	148387738	1907	1907	1907	1907	0
608	20240112	113800	148387738	1907	1907	1907	1907	1
609	20240112	113700	148385831	1907	1907	1907	1907	0
610	20240112	113600	148385831	1907	1907	1907	1907	0
611	20240112	113500	148385831	1907	1907	1907	1907	0
612	20240112	113400	148385831	1907	1907	1907	1907	1
613	20240112	113300	148383924	1907	1907	1907	1907	0
614	20240112	113200	148383924	1907	1907	1907	1907	0
615	20240112	113100	148383924	1907	1907	1907	1907	0
616	20240112	113000	148383924	1907	1907	1907	1907	0
617	20240112	112900	148383924	1907	1907	1907	1907	0
618	20240112	112800	148383924	1907	1907	1907	1907	0
619	20240112	112700	148383924	1907	1907	1907	1907	1318
620	20240112	112600	145870498	1907	1907	1907	1907	1
621	20240112	112500	145868591	1906	1906	1906	1906	0
622	20240112	112400	145868591	1906	1906	1906	1906	28
623	20240112	112300	145815223	1905	1905	1905	1905	0
624	20240112	112200	145815223	1905	1905	1905	1905	0
625	20240112	112100	145815223	1905	1905	1905	1905	0
626	20240112	112000	145815223	1905	1905	1905	1905	0
627	20240112	111900	145815223	1905	1905	1905	1905	0
628	20240112	111800	145815223	1905	1905	1905	1905	0
629	20240112	111700	145815223	1905	1905	1905	1905	10
630	20240112	111600	145796173	1905	1905	1905	1905	0
631	20240112	111500	145796173	1905	1905	1905	1905	0
632	20240112	111400	145796173	1905	1905	1905	1905	0
633	20240112	111300	145796173	1905	1905	1905	1905	0
634	20240112	111200	145796173	1905	1905	1905	1905	0
635	20240112	111100	145796173	1905	1905	1905	1905	80
636	20240112	111000	145643773	1906	1906	1906	1906	1
637	20240112	110900	145641867	1905	1905	1905	1905	0
638	20240112	110800	145641867	1905	1905	1905	1905	0
639	20240112	110700	145641867	1905	1905	1905	1905	802
640	20240112	110600	144114057	1906	1906	1906	1906	1
641	20240112	110500	144112151	1906	1906	1906	1906	0
642	20240112	110400	144112151	1906	1906	1906	1906	0
643	20240112	110300	144112151	1906	1906	1906	1906	0
644	20240112	110200	144112151	1906	1906	1906	1906	0
645	20240112	110100	144112151	1906	1906	1906	1906	0
646	20240112	110000	144112151	1906	1906	1906	1906	0
647	20240112	105900	144112151	1906	1906	1906	1906	0
648	20240112	105800	144112151	1906	1906	1906	1906	0
649	20240112	105700	144112151	1906	1906	1906	1906	0
650	20240112	105600	144112151	1906	1906	1906	1906	0
651	20240112	105500	144112151	1906	1906	1906	1906	0
652	20240112	105400	144112151	1906	1906	1906	1906	0
653	20240112	105300	144112151	1906	1906	1906	1906	10
654	20240112	105200	144093091	1906	1906	1906	1906	461
655	20240112	105100	143214425	1906	1906	1906	1906	39
656	20240112	105000	143140091	1906	1906	1906	1906	0
657	20240112	104900	143140091	1906	1901	1906	1901	25
658	20240112	104800	143092561	1901	1901	1901	1901	0
659	20240112	104700	143092561	1901	1901	1901	1901	0
660	20240112	104600	143092561	1901	1901	1901	1901	2
661	20240112	104500	143088759	1901	1901	1901	1901	0
662	20240112	104400	143088759	1901	1901	1901	1901	0
663	20240112	104300	143088759	1901	1901	1901	1901	1
664	20240112	104200	143086858	1901	1901	1901	1901	6
665	20240112	104100	143075452	1901	1901	1901	1901	0
666	20240112	104000	143075452	1901	1901	1901	1901	2
667	20240112	103900	143071650	1901	1901	1901	1901	36
668	20240112	103800	143003214	1901	1901	1901	1901	0
669	20240112	103700	143003214	1901	1901	1901	1901	4
670	20240112	103600	142995610	1901	1901	1901	1901	78
671	20240112	103500	142847332	1897	1897	1897	1897	0
672	20240112	103400	142847332	1897	1897	1897	1897	0
673	20240112	103300	142847332	1897	1897	1897	1897	0
674	20240112	103200	142847332	1897	1897	1897	1897	4237
675	20240112	103100	134809743	1897	1897	1897	1897	0
676	20240112	103000	134809743	1897	1897	1897	1897	0
677	20240112	102900	134809743	1897	1897	1897	1897	0
678	20240112	102800	134809743	1897	1897	1897	1897	0
679	20240112	102700	134809743	1897	1897	1897	1897	0
680	20240112	102600	134809743	1897	1897	1897	1897	0
681	20240112	102500	134809743	1897	1897	1897	1897	119
682	20240112	102400	134584000	1898	1898	1898	1898	0
683	20240112	102300	134584000	1898	1898	1898	1898	1
684	20240112	102200	134582102	1898	1898	1898	1898	101
685	20240112	102100	134390404	1901	1901	1901	1901	0
686	20240112	102000	134390404	1901	1901	1901	1901	0
687	20240112	101900	134390404	1901	1901	1901	1901	0
688	20240112	101800	134390404	1901	1901	1901	1901	0
689	20240112	101700	134390404	1901	1901	1901	1901	0
690	20240112	101600	134390404	1901	1901	1901	1901	0
691	20240112	101500	134390404	1901	1901	1901	1901	0
692	20240112	101400	134390404	1901	1901	1901	1901	157
693	20240112	101300	134091947	1902	1902	1902	1902	0
694	20240112	101200	134091947	1902	1902	1902	1902	0
695	20240112	101100	134091947	1902	1902	1902	1902	0
696	20240112	101000	134091947	1902	1902	1902	1902	0
697	20240112	100900	134091947	1902	1900	1902	1900	1000
698	20240112	100800	132190077	1900	1900	1900	1900	0
699	20240112	100700	132190077	1900	1900	1900	1900	25
700	20240112	100600	132142577	1900	1898	1900	1898	61
701	20240112	100500	132026777	1897	1897	1897	1897	0
702	20240112	100400	132026777	1897	1897	1897	1897	0
703	20240112	100300	132026777	1897	1897	1897	1897	0
704	20240112	100200	132026777	1897	1897	1897	1897	0
705	20240112	100100	132026777	1897	1897	1897	1897	0
706	20240112	100000	132026777	1897	1897	1897	1897	0
707	20240112	095900	132026777	1897	1897	1897	1897	0
708	20240112	095800	132026777	1897	1897	1897	1897	2519
709	20240112	095700	127248234	1897	1897	1897	1897	0
710	20240112	095600	127248234	1897	1897	1897	1897	0
711	20240112	095500	127248234	1897	1897	1897	1897	481
712	20240112	095400	126335777	1897	1897	1897	1897	0
713	20240112	095300	126335777	1897	1897	1897	1897	0
714	20240112	095200	126335777	1897	1897	1897	1897	0
715	20240112	095100	126335777	1897	1897	1897	1897	2388
716	20240112	095000	121805741	1897	1897	1897	1897	0
717	20240112	094900	121805741	1897	1897	1897	1897	0
718	20240112	094800	121805741	1897	1897	1897	1897	200
719	20240112	094700	121426341	1897	1897	1897	1897	4
720	20240112	094600	121418753	1897	1897	1897	1897	160
721	20240112	094500	121115233	1897	1897	1897	1897	0
722	20240112	094400	121115233	1897	1897	1897	1897	0
723	20240112	094300	121115233	1897	1897	1897	1897	0
724	20240112	094200	121115233	1897	1897	1897	1897	0
725	20240112	094100	121115233	1897	1897	1897	1897	300
726	20240112	094000	120546133	1897	1897	1897	1897	0
727	20240112	093900	120546133	1897	1897	1897	1897	0
728	20240112	093800	120546133	1897	1897	1897	1897	1
729	20240112	093700	120544236	1893	1893	1893	1893	0
730	20240112	093600	120544236	1893	1893	1893	1893	0
731	20240112	093500	120544236	1893	1893	1893	1893	0
732	20240112	093400	120544236	1893	1893	1893	1893	130
733	20240112	093300	120298146	1893	1893	1893	1893	2000
734	20240112	093200	116512146	1895	1896	1896	1895	870
735	20240112	093100	114863346	1896	1897	1897	1896	2697
736	20240112	093000	109749833	1897	1897	1897	1897	20
737	20240112	092900	109711893	1897	1897	1897	1897	1120
738	20240112	092800	107587253	1897	1897	1897	1897	0
739	20240112	092700	107587253	1897	1897	1897	1897	806
740	20240112	092600	106058271	1897	1897	1897	1897	10
741	20240112	092500	106039301	1897	1897	1897	1897	0
742	20240112	092400	106039301	1897	1897	1897	1897	1185
743	20240112	092300	103791356	1897	1897	1897	1897	1071
744	20240112	092200	101759669	1897	1897	1897	1897	0
745	20240112	092100	101759669	1897	1897	1897	1897	0
746	20240112	092000	101759669	1897	1897	1897	1897	9744
747	20240112	091900	83275301	1897	1896	1897	1896	5579
748	20240112	091800	72695148	1897	1897	1897	1897	505
749	20240112	091700	71737163	1897	1897	1897	1897	5050
750	20240112	091600	62157313	1897	1897	1897	1897	3202
751	20240112	091500	56083119	1897	1897	1897	1897	5140
752	20240112	091400	46332539	1897	1897	1897	1897	108
753	20240112	091300	46127663	1897	1897	1897	1897	105
754	20240112	091200	45928478	1897	1897	1897	1897	0
755	20240112	091100	45928478	1897	1897	1897	1897	0
756	20240112	091000	45928478	1897	1897	1897	1897	363
757	20240112	090900	45239867	1897	1897	1897	1897	463
758	20240112	090800	44361556	1897	1898	1898	1897	6000
759	20240112	090700	32976556	1897	1900	1900	1897	6000
760	20240112	090600	21594014	1900	1901	1901	1900	2235
761	20240112	090500	17347285	1901	1901	1901	1901	0
762	20240112	090400	17347285	1901	1901	1901	1901	1173
763	20240112	090300	15117412	1902	1902	1902	1902	2396
764	20240112	090200	10560220	1902	1903	1903	1902	5550
765	20240112	090100	3820	1910	1910	1910	1910	0
766	20240112	090000	3820	1910	1910	1910	1910	2