40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 213500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 3 | 20231211 | 213400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20231211 | 213300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20231211 | 213200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20231211 | 213100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20231211 | 213000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20231211 | 212900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20231211 | 212800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20231211 | 212700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20231211 | 212600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20231211 | 212500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20231211 | 212400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20231211 | 212300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20231211 | 212200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20231211 | 212100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20231211 | 212000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20231211 | 211900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20231211 | 211800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20231211 | 211700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20231211 | 211600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20231211 | 211500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20231211 | 211400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20231211 | 211300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20231211 | 211200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20231211 | 211100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20231211 | 211000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20231211 | 210900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20231211 | 210800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20231211 | 210700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20231211 | 210600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20231211 | 210500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 33 | 20231211 | 210400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20231211 | 210300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20231211 | 210200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20231211 | 210100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20231211 | 210000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20231211 | 205900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20231211 | 205800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20231211 | 205700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20231211 | 205600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20231211 | 205500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20231211 | 205400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20231211 | 205300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20231211 | 205200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20231211 | 205100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20231211 | 205000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20231211 | 204900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20231211 | 204800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20231211 | 204700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20231211 | 204600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20231211 | 204500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20231211 | 204400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20231211 | 204300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20231211 | 204200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20231211 | 204100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20231211 | 204000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20231211 | 203900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20231211 | 203800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20231211 | 203700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20231211 | 203600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20231211 | 203500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 63 | 20231211 | 203400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20231211 | 203300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20231211 | 203200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20231211 | 203100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20231211 | 203000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20231211 | 202900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20231211 | 202800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20231211 | 202700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20231211 | 202600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20231211 | 202500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20231211 | 202400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20231211 | 202300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20231211 | 202200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20231211 | 202100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20231211 | 202000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20231211 | 201900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20231211 | 201800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20231211 | 201700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20231211 | 201600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20231211 | 201500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20231211 | 201400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20231211 | 201300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20231211 | 201200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20231211 | 201100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20231211 | 201000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20231211 | 200900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20231211 | 200800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20231211 | 200700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20231211 | 200600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20231211 | 200500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 93 | 20231211 | 200400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20231211 | 200300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20231211 | 200200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20231211 | 200100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20231211 | 200000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20231211 | 195900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20231211 | 195800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20231211 | 195700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20231211 | 195600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20231211 | 195500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20231211 | 195400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20231211 | 195300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20231211 | 195200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20231211 | 195100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20231211 | 195000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20231211 | 194900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20231211 | 194800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20231211 | 194700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20231211 | 194600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20231211 | 194500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20231211 | 194400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20231211 | 194300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20231211 | 194200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20231211 | 194100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20231211 | 194000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20231211 | 193900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20231211 | 193800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20231211 | 193700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20231211 | 193600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20231211 | 193500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 123 | 20231211 | 193400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20231211 | 193300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20231211 | 193200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20231211 | 193100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20231211 | 193000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20231211 | 192900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20231211 | 192800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20231211 | 192700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20231211 | 192600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20231211 | 192500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20231211 | 192400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20231211 | 192300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20231211 | 192200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20231211 | 192100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20231211 | 192000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20231211 | 191900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20231211 | 191800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20231211 | 191700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20231211 | 191600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20231211 | 191500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20231211 | 191400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20231211 | 191300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20231211 | 191200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20231211 | 191100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20231211 | 191000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20231211 | 190900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20231211 | 190800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20231211 | 190700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20231211 | 190600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20231211 | 190500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 153 | 20231211 | 190400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20231211 | 190300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20231211 | 190200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20231211 | 190100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20231211 | 190000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20231211 | 185900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20231211 | 185800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20231211 | 185700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20231211 | 185600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20231211 | 185500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20231211 | 185400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20231211 | 185300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20231211 | 185200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20231211 | 185100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20231211 | 185000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20231211 | 184900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20231211 | 184800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20231211 | 184700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20231211 | 184600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20231211 | 184500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20231211 | 184400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20231211 | 184300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20231211 | 184200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20231211 | 184100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20231211 | 184000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20231211 | 183900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20231211 | 183800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20231211 | 183700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20231211 | 183600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20231211 | 183500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 183 | 20231211 | 183400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20231211 | 183300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20231211 | 183200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20231211 | 183100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20231211 | 183000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20231211 | 182900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20231211 | 182800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20231211 | 182700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20231211 | 182600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20231211 | 182500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20231211 | 182400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20231211 | 182300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20231211 | 182200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20231211 | 182100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20231211 | 182000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20231211 | 181900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20231211 | 181800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20231211 | 181700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20231211 | 181600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20231211 | 181500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20231211 | 181400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20231211 | 181300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20231211 | 181200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20231211 | 181100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20231211 | 181000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20231211 | 180900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20231211 | 180800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20231211 | 180700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20231211 | 180600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20231211 | 180500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 213 | 20231211 | 180400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20231211 | 180300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20231211 | 180200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20231211 | 180100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20231211 | 180000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20231211 | 175900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20231211 | 175800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20231211 | 175700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20231211 | 175600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20231211 | 175500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20231211 | 175400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20231211 | 175300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20231211 | 175200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20231211 | 175100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20231211 | 175000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20231211 | 174900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20231211 | 174800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20231211 | 174700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20231211 | 174600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20231211 | 174500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20231211 | 174400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20231211 | 174300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20231211 | 174200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20231211 | 174100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20231211 | 174000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20231211 | 173900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20231211 | 173800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20231211 | 173700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20231211 | 173600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20231211 | 173500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 243 | 20231211 | 173400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20231211 | 173300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20231211 | 173200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20231211 | 173100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20231211 | 173000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20231211 | 172900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20231211 | 172800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20231211 | 172700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20231211 | 172600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20231211 | 172500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20231211 | 172400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20231211 | 172300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20231211 | 172200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20231211 | 172100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20231211 | 172000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20231211 | 171900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20231211 | 171800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20231211 | 171700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20231211 | 171600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20231211 | 171500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20231211 | 171400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20231211 | 171300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20231211 | 171200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20231211 | 171100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20231211 | 171000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20231211 | 170900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20231211 | 170800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20231211 | 170700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20231211 | 170600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20231211 | 170500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 273 | 20231211 | 170400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20231211 | 170300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20231211 | 170200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20231211 | 170100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20231211 | 170000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20231211 | 165900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20231211 | 165800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20231211 | 165700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20231211 | 165600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20231211 | 165500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20231211 | 165400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20231211 | 165300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20231211 | 165200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20231211 | 165100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20231211 | 165000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20231211 | 164900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20231211 | 164800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20231211 | 164700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20231211 | 164600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20231211 | 164500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20231211 | 164400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20231211 | 164300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20231211 | 164200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20231211 | 164100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20231211 | 164000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20231211 | 163900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20231211 | 163800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20231211 | 163700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20231211 | 163600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20231211 | 163500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 303 | 20231211 | 163400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20231211 | 163300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20231211 | 163200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20231211 | 163100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20231211 | 163000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20231211 | 162900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20231211 | 162800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 310 | 20231211 | 162700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 311 | 20231211 | 162600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 312 | 20231211 | 162500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20231211 | 162400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 314 | 20231211 | 162300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 315 | 20231211 | 162200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20231211 | 162100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 317 | 20231211 | 162000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 318 | 20231211 | 161900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 319 | 20231211 | 161800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 320 | 20231211 | 161700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 321 | 20231211 | 161600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 322 | 20231211 | 161500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 323 | 20231211 | 161400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 324 | 20231211 | 161300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 325 | 20231211 | 161200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 326 | 20231211 | 161100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 327 | 20231211 | 161000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 328 | 20231211 | 160900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 329 | 20231211 | 160800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 330 | 20231211 | 160700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20231211 | 160600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 332 | 20231211 | 160500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 333 | 20231211 | 160400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 334 | 20231211 | 160300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 335 | 20231211 | 160200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 336 | 20231211 | 160100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 337 | 20231211 | 160000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 338 | 20231211 | 155900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 339 | 20231211 | 155800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 340 | 20231211 | 155700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 341 | 20231211 | 155600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 342 | 20231211 | 155500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 343 | 20231211 | 155400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 344 | 20231211 | 155300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 345 | 20231211 | 155200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 346 | 20231211 | 155100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 347 | 20231211 | 155000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 348 | 20231211 | 154900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 349 | 20231211 | 154800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 350 | 20231211 | 154700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 351 | 20231211 | 154600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 352 | 20231211 | 154500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 353 | 20231211 | 154400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 354 | 20231211 | 154300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 355 | 20231211 | 154200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 356 | 20231211 | 154100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 357 | 20231211 | 154000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 358 | 20231211 | 153900 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 359 | 20231211 | 153800 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 360 | 20231211 | 153700 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 361 | 20231211 | 153600 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 362 | 20231211 | 153500 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 363 | 20231211 | 153400 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 364 | 20231211 | 153300 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 365 | 20231211 | 153200 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 366 | 20231211 | 153100 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 367 | 20231211 | 153000 | 4428135390 | 13680 | 13680 | 13680 | 13680 | 5140 |
| 368 | 20231211 | 152900 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 369 | 20231211 | 152800 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 370 | 20231211 | 152700 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 371 | 20231211 | 152600 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 372 | 20231211 | 152500 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 373 | 20231211 | 152400 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 374 | 20231211 | 152300 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 375 | 20231211 | 152200 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 376 | 20231211 | 152100 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 377 | 20231211 | 152000 | 4357820190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 378 | 20231211 | 151900 | 4357820190 | 13690 | 13660 | 13690 | 13650 | 1280 |
| 379 | 20231211 | 151800 | 4340325640 | 13660 | 13640 | 13680 | 13620 | 834 |
| 380 | 20231211 | 151700 | 4328942430 | 13620 | 13610 | 13630 | 13600 | 1181 |
| 381 | 20231211 | 151600 | 4312856260 | 13600 | 13620 | 13620 | 13600 | 272 |
| 382 | 20231211 | 151500 | 4309153020 | 13600 | 13600 | 13600 | 13600 | 650 |
| 383 | 20231211 | 151400 | 4300313020 | 13600 | 13610 | 13620 | 13600 | 1933 |
| 384 | 20231211 | 151300 | 4274017220 | 13630 | 13620 | 13630 | 13600 | 2735 |
| 385 | 20231211 | 151200 | 4236795650 | 13620 | 13630 | 13630 | 13620 | 489 |
| 386 | 20231211 | 151100 | 4230133320 | 13630 | 13600 | 13630 | 13600 | 763 |
| 387 | 20231211 | 151000 | 4219746520 | 13600 | 13600 | 13630 | 13600 | 631 |
| 388 | 20231211 | 150900 | 4211164620 | 13630 | 13600 | 13630 | 13600 | 491 |
| 389 | 20231211 | 150800 | 4204486990 | 13600 | 13600 | 13600 | 13600 | 207 |
| 390 | 20231211 | 150700 | 4201671790 | 13600 | 13650 | 13650 | 13600 | 962 |
| 391 | 20231211 | 150600 | 4188573120 | 13640 | 13650 | 13650 | 13640 | 419 |
| 392 | 20231211 | 150500 | 4182856150 | 13650 | 13660 | 13690 | 13650 | 317 |
| 393 | 20231211 | 150400 | 4178526750 | 13660 | 13670 | 13670 | 13660 | 186 |
| 394 | 20231211 | 150300 | 4175984140 | 13680 | 13700 | 13700 | 13680 | 234 |
| 395 | 20231211 | 150200 | 4172782040 | 13700 | 13700 | 13700 | 13700 | 166 |
| 396 | 20231211 | 150100 | 4170507840 | 13680 | 13680 | 13680 | 13680 | 284 |
| 397 | 20231211 | 150000 | 4166622720 | 13680 | 13680 | 13690 | 13670 | 367 |
| 398 | 20231211 | 145900 | 4161602860 | 13670 | 13670 | 13670 | 13670 | 380 |
| 399 | 20231211 | 145800 | 4156408260 | 13670 | 13670 | 13730 | 13670 | 222 |
| 400 | 20231211 | 145700 | 4153370400 | 13660 | 13660 | 13660 | 13660 | 56 |
| 401 | 20231211 | 145600 | 4152605440 | 13650 | 13750 | 13750 | 13650 | 1029 |
| 402 | 20231211 | 145500 | 4138487870 | 13750 | 13750 | 13760 | 13750 | 779 |
| 403 | 20231211 | 145400 | 4127775120 | 13750 | 13740 | 13750 | 13740 | 348 |
| 404 | 20231211 | 145300 | 4122993390 | 13740 | 13710 | 13750 | 13710 | 435 |
| 405 | 20231211 | 145200 | 4117023760 | 13710 | 13700 | 13720 | 13700 | 412 |
| 406 | 20231211 | 145100 | 4111373510 | 13680 | 13680 | 13700 | 13680 | 272 |
| 407 | 20231211 | 145000 | 4107650450 | 13680 | 13710 | 13730 | 13680 | 594 |
| 408 | 20231211 | 144900 | 4099515470 | 13690 | 13730 | 13730 | 13680 | 885 |
| 409 | 20231211 | 144800 | 4087404100 | 13690 | 13680 | 13740 | 13680 | 284 |
| 410 | 20231211 | 144700 | 4083504930 | 13670 | 13680 | 13720 | 13670 | 1491 |
| 411 | 20231211 | 144600 | 4063105650 | 13680 | 13680 | 13720 | 13680 | 364 |
| 412 | 20231211 | 144500 | 4058115970 | 13730 | 13720 | 13730 | 13720 | 215 |
| 413 | 20231211 | 144400 | 4055164760 | 13720 | 13670 | 13720 | 13660 | 988 |
| 414 | 20231211 | 144300 | 4041644850 | 13680 | 13690 | 13700 | 13680 | 365 |
| 415 | 20231211 | 144200 | 4036649270 | 13700 | 13690 | 13710 | 13670 | 1218 |
| 416 | 20231211 | 144100 | 4019972480 | 13680 | 13660 | 13680 | 13660 | 389 |
| 417 | 20231211 | 144000 | 4014651860 | 13660 | 13660 | 13690 | 13610 | 356 |
| 418 | 20231211 | 143900 | 4009796060 | 13660 | 13690 | 13700 | 13660 | 418 |
| 419 | 20231211 | 143800 | 4004085200 | 13700 | 13690 | 13700 | 13690 | 1790 |
| 420 | 20231211 | 143700 | 3979568200 | 13690 | 13630 | 13690 | 13630 | 1862 |
| 421 | 20231211 | 143600 | 3954136010 | 13650 | 13590 | 13650 | 13590 | 917 |
| 422 | 20231211 | 143500 | 3941638300 | 13570 | 13570 | 13590 | 13560 | 127 |
| 423 | 20231211 | 143400 | 3939915370 | 13560 | 13580 | 13590 | 13560 | 747 |
| 424 | 20231211 | 143300 | 3929780020 | 13580 | 13590 | 13590 | 13580 | 289 |
| 425 | 20231211 | 143200 | 3925852700 | 13590 | 13600 | 13600 | 13590 | 50 |
| 426 | 20231211 | 143100 | 3925173160 | 13590 | 13610 | 13620 | 13590 | 485 |
| 427 | 20231211 | 143000 | 3918571230 | 13620 | 13630 | 13630 | 13620 | 11 |
| 428 | 20231211 | 142900 | 3918421400 | 13620 | 13620 | 13620 | 13620 | 0 |
| 429 | 20231211 | 142800 | 3918421400 | 13620 | 13620 | 13620 | 13580 | 33 |
| 430 | 20231211 | 142700 | 3917972400 | 13570 | 13570 | 13570 | 13570 | 52 |
| 431 | 20231211 | 142600 | 3917266760 | 13570 | 13600 | 13600 | 13570 | 941 |
| 432 | 20231211 | 142500 | 3904485940 | 13630 | 13630 | 13640 | 13620 | 510 |
| 433 | 20231211 | 142400 | 3897532710 | 13630 | 13620 | 13630 | 13600 | 106 |
| 434 | 20231211 | 142300 | 3896088590 | 13620 | 13590 | 13620 | 13590 | 177 |
| 435 | 20231211 | 142200 | 3893682780 | 13590 | 13600 | 13600 | 13590 | 10 |
| 436 | 20231211 | 142100 | 3893546850 | 13630 | 13590 | 13640 | 13590 | 595 |
| 437 | 20231211 | 142000 | 3885438520 | 13590 | 13550 | 13590 | 13550 | 672 |
| 438 | 20231211 | 141900 | 3876320950 | 13510 | 13510 | 13510 | 13510 | 1800 |
| 439 | 20231211 | 141800 | 3852002950 | 13510 | 13510 | 13510 | 13510 | 180 |
| 440 | 20231211 | 141700 | 3849571150 | 13510 | 13510 | 13510 | 13510 | 27 |
| 441 | 20231211 | 141600 | 3849206380 | 13510 | 13550 | 13560 | 13510 | 131 |
| 442 | 20231211 | 141500 | 3847432410 | 13500 | 13500 | 13500 | 13480 | 670 |
| 443 | 20231211 | 141400 | 3838389800 | 13480 | 13550 | 13560 | 13480 | 882 |
| 444 | 20231211 | 141300 | 3826436030 | 13560 | 13500 | 13560 | 13480 | 2118 |
| 445 | 20231211 | 141200 | 3797741540 | 13480 | 13470 | 13480 | 13450 | 382 |
| 446 | 20231211 | 141100 | 3792596570 | 13470 | 13440 | 13470 | 13440 | 465 |
| 447 | 20231211 | 141000 | 3786342870 | 13440 | 13420 | 13440 | 13420 | 320 |
| 448 | 20231211 | 140900 | 3782045560 | 13420 | 13420 | 13430 | 13420 | 311 |
| 449 | 20231211 | 140800 | 3777871890 | 13430 | 13430 | 13430 | 13420 | 709 |
| 450 | 20231211 | 140700 | 3768355420 | 13430 | 13440 | 13440 | 13430 | 63 |
| 451 | 20231211 | 140600 | 3767509260 | 13450 | 13460 | 13460 | 13450 | 595 |
| 452 | 20231211 | 140500 | 3759504590 | 13460 | 13470 | 13470 | 13460 | 739 |
| 453 | 20231211 | 140400 | 3749557440 | 13460 | 13460 | 13470 | 13460 | 357 |
| 454 | 20231211 | 140300 | 3744750620 | 13470 | 13480 | 13480 | 13460 | 249 |
| 455 | 20231211 | 140200 | 3741398300 | 13470 | 13480 | 13480 | 13470 | 239 |
| 456 | 20231211 | 140100 | 3738177680 | 13520 | 13530 | 13530 | 13520 | 595 |
| 457 | 20231211 | 140000 | 3730131130 | 13560 | 13460 | 13560 | 13420 | 2792 |
| 458 | 20231211 | 135900 | 3692420930 | 13400 | 13400 | 13400 | 13400 | 251 |
| 459 | 20231211 | 135800 | 3689057530 | 13390 | 13380 | 13390 | 13380 | 106 |
| 460 | 20231211 | 135700 | 3687639190 | 13390 | 13400 | 13400 | 13380 | 288 |
| 461 | 20231211 | 135600 | 3683783570 | 13400 | 13410 | 13410 | 13400 | 102 |
| 462 | 20231211 | 135500 | 3682415940 | 13460 | 13410 | 13460 | 13380 | 347 |
| 463 | 20231211 | 135400 | 3677766660 | 13420 | 13400 | 13470 | 13400 | 274 |
| 464 | 20231211 | 135300 | 3674090600 | 13400 | 13400 | 13420 | 13400 | 682 |
| 465 | 20231211 | 135200 | 3664951780 | 13400 | 13420 | 13420 | 13400 | 552 |
| 466 | 20231211 | 135100 | 3657549800 | 13420 | 13430 | 13430 | 13420 | 188 |
| 467 | 20231211 | 135000 | 3655026380 | 13430 | 13410 | 13430 | 13410 | 223 |
| 468 | 20231211 | 134900 | 3652034260 | 13410 | 13420 | 13420 | 13410 | 13 |
| 469 | 20231211 | 134800 | 3651859880 | 13430 | 13470 | 13470 | 13430 | 199 |
| 470 | 20231211 | 134700 | 3649185710 | 13470 | 13430 | 13470 | 13400 | 810 |
| 471 | 20231211 | 134600 | 3638306430 | 13430 | 13370 | 13430 | 13370 | 3509 |
| 472 | 20231211 | 134500 | 3591268840 | 13370 | 13380 | 13380 | 13370 | 461 |
| 473 | 20231211 | 134400 | 3585102760 | 13390 | 13390 | 13390 | 13360 | 2358 |
| 474 | 20231211 | 134300 | 3553555250 | 13390 | 13400 | 13410 | 13390 | 1111 |
| 475 | 20231211 | 134200 | 3538667800 | 13410 | 13410 | 13410 | 13410 | 1173 |
| 476 | 20231211 | 134100 | 3522937870 | 13400 | 13410 | 13470 | 13400 | 705 |
| 477 | 20231211 | 134000 | 3513485050 | 13470 | 13470 | 13470 | 13470 | 0 |
| 478 | 20231211 | 133900 | 3513485050 | 13470 | 13440 | 13470 | 13390 | 907 |
| 479 | 20231211 | 133800 | 3501324650 | 13440 | 13490 | 13500 | 13440 | 535 |
| 480 | 20231211 | 133700 | 3494133080 | 13510 | 13400 | 13510 | 13400 | 2206 |
| 481 | 20231211 | 133600 | 3464538190 | 13460 | 13500 | 13500 | 13400 | 5003 |
| 482 | 20231211 | 133500 | 3397111410 | 13530 | 13550 | 13550 | 13510 | 5128 |
| 483 | 20231211 | 133400 | 3327759950 | 13550 | 13560 | 13560 | 13540 | 324 |
| 484 | 20231211 | 133300 | 3323369750 | 13550 | 13550 | 13550 | 13550 | 34 |
| 485 | 20231211 | 133200 | 3322909050 | 13550 | 13550 | 13560 | 13540 | 2284 |
| 486 | 20231211 | 133100 | 3291964480 | 13550 | 13550 | 13550 | 13550 | 133 |
| 487 | 20231211 | 133000 | 3290162330 | 13550 | 13560 | 13560 | 13550 | 4 |
| 488 | 20231211 | 132900 | 3290108120 | 13560 | 13550 | 13560 | 13550 | 530 |
| 489 | 20231211 | 132800 | 3282926610 | 13560 | 13560 | 13560 | 13550 | 105 |
| 490 | 20231211 | 132700 | 3281503220 | 13560 | 13570 | 13580 | 13560 | 156 |
| 491 | 20231211 | 132600 | 3279387240 | 13570 | 13560 | 13570 | 13560 | 71 |
| 492 | 20231211 | 132500 | 3278423980 | 13560 | 13570 | 13570 | 13550 | 145 |
| 493 | 20231211 | 132400 | 3276458410 | 13560 | 13570 | 13570 | 13550 | 103 |
| 494 | 20231211 | 132300 | 3275062320 | 13570 | 13570 | 13570 | 13570 | 124 |
| 495 | 20231211 | 132200 | 3273379640 | 13570 | 13540 | 13570 | 13540 | 11 |
| 496 | 20231211 | 132100 | 3273230670 | 13540 | 13550 | 13550 | 13540 | 38 |
| 497 | 20231211 | 132000 | 3272716080 | 13580 | 13570 | 13580 | 13540 | 1132 |
| 498 | 20231211 | 131900 | 3257377580 | 13560 | 13570 | 13580 | 13560 | 62 |
| 499 | 20231211 | 131800 | 3256536660 | 13580 | 13570 | 13580 | 13550 | 418 |
| 500 | 20231211 | 131700 | 3250868990 | 13570 | 13580 | 13580 | 13570 | 25 |
| 501 | 20231211 | 131600 | 3250529690 | 13560 | 13560 | 13570 | 13560 | 14 |
| 502 | 20231211 | 131500 | 3250339840 | 13550 | 13550 | 13550 | 13540 | 185 |
| 503 | 20231211 | 131400 | 3247833390 | 13550 | 13550 | 13550 | 13550 | 249 |
| 504 | 20231211 | 131300 | 3244459440 | 13550 | 13580 | 13580 | 13550 | 80 |
| 505 | 20231211 | 131200 | 3243373970 | 13540 | 13540 | 13540 | 13540 | 199 |
| 506 | 20231211 | 131100 | 3240679510 | 13540 | 13540 | 13540 | 13540 | 265 |
| 507 | 20231211 | 131000 | 3237091410 | 13530 | 13530 | 13590 | 13530 | 141 |
| 508 | 20231211 | 130900 | 3235182740 | 13530 | 13540 | 13590 | 13530 | 641 |
| 509 | 20231211 | 130800 | 3226509440 | 13530 | 13600 | 13600 | 13530 | 5069 |
| 510 | 20231211 | 130700 | 3157831330 | 13610 | 13640 | 13640 | 13610 | 384 |
| 511 | 20231211 | 130600 | 3152603280 | 13640 | 13630 | 13640 | 13630 | 140 |
| 512 | 20231211 | 130500 | 3150695030 | 13630 | 13620 | 13640 | 13620 | 798 |
| 513 | 20231211 | 130400 | 3139826100 | 13620 | 13650 | 13650 | 13620 | 254 |
| 514 | 20231211 | 130300 | 3136364510 | 13650 | 13630 | 13650 | 13630 | 22 |
| 515 | 20231211 | 130200 | 3136064360 | 13630 | 13650 | 13650 | 13630 | 101 |
| 516 | 20231211 | 130100 | 3134687630 | 13630 | 13630 | 13630 | 13630 | 137 |
| 517 | 20231211 | 130000 | 3132820320 | 13630 | 13650 | 13650 | 13630 | 349 |
| 518 | 20231211 | 125900 | 3128062290 | 13650 | 13640 | 13650 | 13630 | 218 |
| 519 | 20231211 | 125800 | 3125088610 | 13630 | 13630 | 13640 | 13630 | 140 |
| 520 | 20231211 | 125700 | 3123180370 | 13650 | 13650 | 13650 | 13650 | 183 |
| 521 | 20231211 | 125600 | 3120682420 | 13650 | 13650 | 13650 | 13630 | 132 |
| 522 | 20231211 | 125500 | 3118882760 | 13650 | 13650 | 13650 | 13650 | 9 |
| 523 | 20231211 | 125400 | 3118759910 | 13650 | 13650 | 13680 | 13650 | 12 |
| 524 | 20231211 | 125300 | 3118596080 | 13680 | 13650 | 13680 | 13650 | 200 |
| 525 | 20231211 | 125200 | 3115863080 | 13650 | 13640 | 13650 | 13630 | 586 |
| 526 | 20231211 | 125100 | 3107868180 | 13650 | 13650 | 13650 | 13650 | 266 |
| 527 | 20231211 | 125000 | 3104237280 | 13660 | 13660 | 13660 | 13650 | 189 |
| 528 | 20231211 | 124900 | 3101655680 | 13660 | 13670 | 13670 | 13650 | 200 |
| 529 | 20231211 | 124800 | 3098924410 | 13680 | 13670 | 13680 | 13670 | 66 |
| 530 | 20231211 | 124700 | 3098021780 | 13680 | 13660 | 13680 | 13660 | 311 |
| 531 | 20231211 | 124600 | 3093773320 | 13660 | 13680 | 13680 | 13660 | 245 |
| 532 | 20231211 | 124500 | 3090423260 | 13680 | 13670 | 13690 | 13670 | 135 |
| 533 | 20231211 | 124400 | 3088576800 | 13660 | 13660 | 13660 | 13660 | 13 |
| 534 | 20231211 | 124300 | 3088399220 | 13660 | 13660 | 13660 | 13660 | 61 |
| 535 | 20231211 | 124200 | 3087565960 | 13660 | 13660 | 13660 | 13660 | 491 |
| 536 | 20231211 | 124100 | 3080858900 | 13660 | 13640 | 13660 | 13640 | 137 |
| 537 | 20231211 | 124000 | 3078989980 | 13650 | 13660 | 13660 | 13630 | 777 |
| 538 | 20231211 | 123900 | 3068390440 | 13640 | 13660 | 13660 | 13640 | 4 |
| 539 | 20231211 | 123800 | 3068335840 | 13650 | 13660 | 13680 | 13650 | 653 |
| 540 | 20231211 | 123700 | 3059414660 | 13660 | 13660 | 13660 | 13650 | 155 |
| 541 | 20231211 | 123600 | 3057297710 | 13660 | 13610 | 13660 | 13610 | 4242 |
| 542 | 20231211 | 123500 | 2999518810 | 13610 | 13600 | 13610 | 13600 | 226 |
| 543 | 20231211 | 123400 | 2996445060 | 13600 | 13600 | 13600 | 13600 | 100 |
| 544 | 20231211 | 123300 | 2995085060 | 13590 | 13590 | 13600 | 13580 | 288 |
| 545 | 20231211 | 123200 | 2991171010 | 13580 | 13580 | 13580 | 13580 | 47 |
| 546 | 20231211 | 123100 | 2990532750 | 13590 | 13580 | 13590 | 13580 | 93 |
| 547 | 20231211 | 123000 | 2989269760 | 13580 | 13590 | 13590 | 13580 | 292 |
| 548 | 20231211 | 122900 | 2985302240 | 13590 | 13590 | 13590 | 13590 | 385 |
| 549 | 20231211 | 122800 | 2980070090 | 13590 | 13600 | 13600 | 13590 | 90 |
| 550 | 20231211 | 122700 | 2978846880 | 13590 | 13580 | 13590 | 13580 | 216 |
| 551 | 20231211 | 122600 | 2975913040 | 13560 | 13560 | 13560 | 13560 | 3 |
| 552 | 20231211 | 122500 | 2975872360 | 13580 | 13580 | 13580 | 13560 | 167 |
| 553 | 20231211 | 122400 | 2973606880 | 13580 | 13560 | 13580 | 13560 | 45 |
| 554 | 20231211 | 122300 | 2972995810 | 13570 | 13580 | 13580 | 13560 | 226 |
| 555 | 20231211 | 122200 | 2969928520 | 13590 | 13590 | 13590 | 13580 | 392 |
| 556 | 20231211 | 122100 | 2964603930 | 13580 | 13580 | 13580 | 13580 | 40 |
| 557 | 20231211 | 122000 | 2964060730 | 13580 | 13580 | 13580 | 13570 | 717 |
| 558 | 20231211 | 121900 | 2954324770 | 13580 | 13580 | 13580 | 13570 | 559 |
| 559 | 20231211 | 121800 | 2946733850 | 13580 | 13590 | 13590 | 13580 | 54 |
| 560 | 20231211 | 121700 | 2946000090 | 13580 | 13560 | 13580 | 13550 | 358 |
| 561 | 20231211 | 121600 | 2941145000 | 13550 | 13560 | 13560 | 13550 | 177 |
| 562 | 20231211 | 121500 | 2938745720 | 13550 | 13550 | 13550 | 13540 | 897 |
| 563 | 20231211 | 121400 | 2926595140 | 13550 | 13550 | 13550 | 13550 | 1877 |
| 564 | 20231211 | 121300 | 2901161790 | 13550 | 13570 | 13570 | 13550 | 771 |
| 565 | 20231211 | 121200 | 2890708840 | 13570 | 13580 | 13580 | 13560 | 16 |
| 566 | 20231211 | 121100 | 2890491590 | 13580 | 13570 | 13590 | 13560 | 836 |
| 567 | 20231211 | 121000 | 2879150290 | 13580 | 13580 | 13580 | 13580 | 311 |
| 568 | 20231211 | 120900 | 2874926910 | 13580 | 13590 | 13590 | 13580 | 1189 |
| 569 | 20231211 | 120800 | 2858779890 | 13590 | 13590 | 13590 | 13580 | 274 |
| 570 | 20231211 | 120700 | 2855057630 | 13590 | 13590 | 13590 | 13590 | 10 |
| 571 | 20231211 | 120600 | 2854921730 | 13580 | 13580 | 13620 | 13580 | 652 |
| 572 | 20231211 | 120500 | 2846067170 | 13580 | 13590 | 13590 | 13580 | 113 |
| 573 | 20231211 | 120400 | 2844531560 | 13580 | 13580 | 13580 | 13560 | 2156 |
| 574 | 20231211 | 120300 | 2815259670 | 13580 | 13580 | 13580 | 13570 | 1910 |
| 575 | 20231211 | 120200 | 2789331310 | 13580 | 13590 | 13590 | 13580 | 549 |
| 576 | 20231211 | 120100 | 2781872850 | 13590 | 13600 | 13600 | 13590 | 973 |
| 577 | 20231211 | 120000 | 2768644970 | 13600 | 13600 | 13610 | 13600 | 713 |
| 578 | 20231211 | 115900 | 2758947670 | 13600 | 13600 | 13610 | 13600 | 583 |
| 579 | 20231211 | 115800 | 2751017660 | 13610 | 13620 | 13620 | 13610 | 722 |
| 580 | 20231211 | 115700 | 2741188640 | 13620 | 13670 | 13670 | 13620 | 834 |
| 581 | 20231211 | 115600 | 2729818330 | 13660 | 13680 | 13680 | 13660 | 956 |
| 582 | 20231211 | 115500 | 2716749370 | 13680 | 13670 | 13680 | 13670 | 340 |
| 583 | 20231211 | 115400 | 2712101320 | 13670 | 13650 | 13670 | 13640 | 1020 |
| 584 | 20231211 | 115300 | 2698175560 | 13650 | 13690 | 13690 | 13650 | 1248 |
| 585 | 20231211 | 115200 | 2681121310 | 13670 | 13710 | 13740 | 13670 | 2900 |
| 586 | 20231211 | 115100 | 2641427750 | 13710 | 13780 | 13780 | 13710 | 1435 |
| 587 | 20231211 | 115000 | 2621729410 | 13790 | 13740 | 13800 | 13740 | 115 |
| 588 | 20231211 | 114900 | 2620148430 | 13730 | 13760 | 13760 | 13730 | 389 |
| 589 | 20231211 | 114800 | 2614800850 | 13760 | 13810 | 13810 | 13760 | 4137 |
| 590 | 20231211 | 114700 | 2557752880 | 13820 | 13860 | 13860 | 13820 | 204 |
| 591 | 20231211 | 114600 | 2554933240 | 13860 | 13820 | 13860 | 13820 | 19 |
| 592 | 20231211 | 114500 | 2554670620 | 13820 | 13820 | 13820 | 13810 | 84 |
| 593 | 20231211 | 114400 | 2553510240 | 13820 | 13820 | 13820 | 13820 | 8 |
| 594 | 20231211 | 114300 | 2553399680 | 13820 | 13820 | 13820 | 13820 | 20 |
| 595 | 20231211 | 114200 | 2553123280 | 13820 | 13810 | 13820 | 13810 | 365 |
| 596 | 20231211 | 114100 | 2548081630 | 13810 | 13810 | 13810 | 13810 | 219 |
| 597 | 20231211 | 114000 | 2545057240 | 13810 | 13880 | 13880 | 13810 | 568 |
| 598 | 20231211 | 113900 | 2537209590 | 13810 | 13880 | 13880 | 13810 | 1020 |
| 599 | 20231211 | 113800 | 2523116700 | 13830 | 13830 | 13830 | 13830 | 390 |
| 600 | 20231211 | 113700 | 2517723000 | 13830 | 13830 | 13830 | 13830 | 129 |
| 601 | 20231211 | 113600 | 2515938930 | 13830 | 13830 | 13830 | 13820 | 197 |
| 602 | 20231211 | 113500 | 2513215900 | 13820 | 13840 | 13840 | 13820 | 1456 |
| 603 | 20231211 | 113400 | 2493083520 | 13840 | 13860 | 13860 | 13840 | 614 |
| 604 | 20231211 | 113300 | 2484583900 | 13850 | 13860 | 13860 | 13850 | 158 |
| 605 | 20231211 | 113200 | 2482395180 | 13880 | 13880 | 13880 | 13860 | 390 |
| 606 | 20231211 | 113100 | 2476982000 | 13880 | 13880 | 13880 | 13880 | 58 |
| 607 | 20231211 | 113000 | 2476176960 | 13880 | 13850 | 13880 | 13850 | 37 |
| 608 | 20231211 | 112900 | 2475664450 | 13880 | 13870 | 13880 | 13850 | 78 |
| 609 | 20231211 | 112800 | 2474583320 | 13880 | 13870 | 13880 | 13860 | 969 |
| 610 | 20231211 | 112700 | 2461149350 | 13870 | 13900 | 13900 | 13870 | 161 |
| 611 | 20231211 | 112600 | 2458913920 | 13890 | 13880 | 13890 | 13880 | 33 |
| 612 | 20231211 | 112500 | 2458455720 | 13880 | 13870 | 13890 | 13870 | 243 |
| 613 | 20231211 | 112400 | 2455081260 | 13870 | 13870 | 13890 | 13870 | 233 |
| 614 | 20231211 | 112300 | 2451847870 | 13880 | 13890 | 13890 | 13880 | 220 |
| 615 | 20231211 | 112200 | 2448792740 | 13890 | 13880 | 13900 | 13880 | 279 |
| 616 | 20231211 | 112100 | 2444918850 | 13890 | 13880 | 13890 | 13880 | 33 |
| 617 | 20231211 | 112000 | 2444460610 | 13880 | 13880 | 13880 | 13880 | 45 |
| 618 | 20231211 | 111900 | 2443836010 | 13880 | 13880 | 13900 | 13880 | 323 |
| 619 | 20231211 | 111800 | 2439347370 | 13880 | 13900 | 13900 | 13880 | 36 |
| 620 | 20231211 | 111700 | 2438846990 | 13910 | 13900 | 13910 | 13900 | 51 |
| 621 | 20231211 | 111600 | 2438137990 | 13910 | 13910 | 13910 | 13910 | 181 |
| 622 | 20231211 | 111500 | 2435620280 | 13910 | 13910 | 13910 | 13910 | 105 |
| 623 | 20231211 | 111400 | 2434159730 | 13910 | 13910 | 13920 | 13910 | 49 |
| 624 | 20231211 | 111300 | 2433477950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 625 | 20231211 | 111200 | 2433477950 | 13920 | 13940 | 13940 | 13910 | 105 |
| 626 | 20231211 | 111100 | 2432016110 | 13940 | 13870 | 13940 | 13870 | 133 |
| 627 | 20231211 | 111000 | 2430162830 | 13870 | 13910 | 13910 | 13870 | 1425 |
| 628 | 20231211 | 110900 | 2410381850 | 13920 | 13920 | 13920 | 13920 | 15 |
| 629 | 20231211 | 110800 | 2410173050 | 13930 | 13920 | 13930 | 13920 | 53 |
| 630 | 20231211 | 110700 | 2409435280 | 13910 | 13910 | 13950 | 13910 | 491 |
| 631 | 20231211 | 110600 | 2402587580 | 13910 | 13900 | 13910 | 13900 | 586 |
| 632 | 20231211 | 110500 | 2394437830 | 13900 | 13950 | 13950 | 13900 | 23 |
| 633 | 20231211 | 110400 | 2394117030 | 13960 | 13890 | 13970 | 13890 | 1265 |
| 634 | 20231211 | 110300 | 2376480210 | 13870 | 13870 | 13870 | 13860 | 124 |
| 635 | 20231211 | 110200 | 2374760430 | 13870 | 13860 | 13870 | 13860 | 60 |
| 636 | 20231211 | 110100 | 2373928780 | 13860 | 13850 | 13860 | 13850 | 105 |
| 637 | 20231211 | 110000 | 2372474480 | 13840 | 13840 | 13840 | 13840 | 2 |
| 638 | 20231211 | 105900 | 2372446800 | 13840 | 13840 | 13870 | 13840 | 105 |
| 639 | 20231211 | 105800 | 2370993300 | 13840 | 13840 | 13840 | 13840 | 10 |
| 640 | 20231211 | 105700 | 2370854900 | 13840 | 13860 | 13860 | 13840 | 1163 |
| 641 | 20231211 | 105600 | 2354750690 | 13860 | 13870 | 13870 | 13860 | 55 |
| 642 | 20231211 | 105500 | 2353988340 | 13860 | 13870 | 13870 | 13860 | 448 |
| 643 | 20231211 | 105400 | 2347775030 | 13870 | 13870 | 13870 | 13870 | 566 |
| 644 | 20231211 | 105300 | 2339924610 | 13860 | 13860 | 13860 | 13860 | 30 |
| 645 | 20231211 | 105200 | 2339508810 | 13860 | 13860 | 13860 | 13860 | 5 |
| 646 | 20231211 | 105100 | 2339439510 | 13870 | 13870 | 13890 | 13870 | 642 |
| 647 | 20231211 | 105000 | 2330533080 | 13870 | 13870 | 13870 | 13860 | 148 |
| 648 | 20231211 | 104900 | 2328481480 | 13870 | 13860 | 13870 | 13860 | 131 |
| 649 | 20231211 | 104800 | 2326665700 | 13880 | 13860 | 13880 | 13860 | 479 |
| 650 | 20231211 | 104700 | 2320018360 | 13870 | 13870 | 13870 | 13860 | 60 |
| 651 | 20231211 | 104600 | 2319186330 | 13860 | 13860 | 13860 | 13860 | 184 |
| 652 | 20231211 | 104500 | 2316636090 | 13870 | 13850 | 13870 | 13850 | 301 |
| 653 | 20231211 | 104400 | 2312464310 | 13850 | 13860 | 13860 | 13850 | 42 |
| 654 | 20231211 | 104300 | 2311882400 | 13850 | 13850 | 13850 | 13850 | 197 |
| 655 | 20231211 | 104200 | 2309153950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 656 | 20231211 | 104100 | 2309153950 | 13850 | 13850 | 13850 | 13850 | 36 |
| 657 | 20231211 | 104000 | 2308655350 | 13850 | 13850 | 13860 | 13850 | 20 |
| 658 | 20231211 | 103900 | 2308378300 | 13850 | 13850 | 13850 | 13850 | 5 |
| 659 | 20231211 | 103800 | 2308309050 | 13850 | 13850 | 13850 | 13850 | 144 |
| 660 | 20231211 | 103700 | 2306314650 | 13840 | 13850 | 13850 | 13840 | 106 |
| 661 | 20231211 | 103600 | 2304847270 | 13850 | 13850 | 13850 | 13850 | 37 |
| 662 | 20231211 | 103500 | 2304334820 | 13840 | 13840 | 13840 | 13840 | 78 |
| 663 | 20231211 | 103400 | 2303255300 | 13840 | 13830 | 13840 | 13830 | 133 |
| 664 | 20231211 | 103300 | 2301414590 | 13810 | 13810 | 13820 | 13800 | 519 |
| 665 | 20231211 | 103200 | 2294246800 | 13810 | 13820 | 13830 | 13800 | 633 |
| 666 | 20231211 | 103100 | 2285505820 | 13820 | 13870 | 13870 | 13820 | 1448 |
| 667 | 20231211 | 103000 | 2265441400 | 13870 | 13880 | 13880 | 13870 | 212 |
| 668 | 20231211 | 102900 | 2262499920 | 13880 | 13880 | 13880 | 13880 | 102 |
| 669 | 20231211 | 102800 | 2261084160 | 13850 | 13880 | 13890 | 13850 | 295 |
| 670 | 20231211 | 102700 | 2256990340 | 13880 | 13820 | 13880 | 13810 | 731 |
| 671 | 20231211 | 102600 | 2246879890 | 13830 | 13830 | 13830 | 13830 | 17 |
| 672 | 20231211 | 102500 | 2246644780 | 13850 | 13830 | 13850 | 13830 | 7 |
| 673 | 20231211 | 102400 | 2246547950 | 13850 | 13850 | 13850 | 13850 | 2 |
| 674 | 20231211 | 102300 | 2246520250 | 13850 | 13820 | 13850 | 13820 | 319 |
| 675 | 20231211 | 102200 | 2242104270 | 13830 | 13830 | 13830 | 13820 | 368 |
| 676 | 20231211 | 102100 | 2237015600 | 13840 | 13880 | 13880 | 13840 | 2428 |
| 677 | 20231211 | 102000 | 2203360500 | 13880 | 13900 | 13900 | 13880 | 1079 |
| 678 | 20231211 | 101900 | 2188371360 | 13900 | 13910 | 13910 | 13900 | 112 |
| 679 | 20231211 | 101800 | 2186814440 | 13900 | 13920 | 13930 | 13900 | 60 |
| 680 | 20231211 | 101700 | 2185979660 | 13910 | 13910 | 13910 | 13910 | 9 |
| 681 | 20231211 | 101600 | 2185854470 | 13910 | 13880 | 13910 | 13880 | 281 |
| 682 | 20231211 | 101500 | 2181951600 | 13880 | 13890 | 13890 | 13880 | 162 |
| 683 | 20231211 | 101400 | 2179702110 | 13860 | 13860 | 13870 | 13860 | 124 |
| 684 | 20231211 | 101300 | 2177983250 | 13860 | 13860 | 13860 | 13850 | 559 |
| 685 | 20231211 | 101200 | 2170236220 | 13850 | 13850 | 13850 | 13830 | 1517 |
| 686 | 20231211 | 101100 | 2149246080 | 13850 | 13900 | 13900 | 13850 | 1611 |
| 687 | 20231211 | 101000 | 2126888940 | 13900 | 13920 | 13930 | 13900 | 1775 |
| 688 | 20231211 | 100900 | 2102192320 | 13920 | 13950 | 13960 | 13920 | 2748 |
| 689 | 20231211 | 100800 | 2063906500 | 13950 | 13970 | 13980 | 13940 | 2319 |
| 690 | 20231211 | 100700 | 2031541150 | 13970 | 14010 | 14010 | 13970 | 1132 |
| 691 | 20231211 | 100600 | 2015707100 | 14020 | 14050 | 14060 | 14020 | 2655 |
| 692 | 20231211 | 100500 | 1978443230 | 14050 | 14000 | 14060 | 14000 | 1361 |
| 693 | 20231211 | 100400 | 1959326890 | 14010 | 14000 | 14020 | 14000 | 1410 |
| 694 | 20231211 | 100300 | 1939584430 | 13980 | 14000 | 14010 | 13970 | 524 |
| 695 | 20231211 | 100200 | 1932247940 | 14000 | 13960 | 14000 | 13940 | 3920 |
| 696 | 20231211 | 100100 | 1877427450 | 13970 | 13980 | 13980 | 13960 | 1190 |
| 697 | 20231211 | 100000 | 1860800540 | 13980 | 13930 | 13980 | 13930 | 3368 |
| 698 | 20231211 | 095900 | 1813812280 | 13930 | 13920 | 13930 | 13910 | 1174 |
| 699 | 20231211 | 095800 | 1797471390 | 13920 | 13900 | 13920 | 13900 | 803 |
| 700 | 20231211 | 095700 | 1786301340 | 13900 | 13880 | 13910 | 13850 | 1547 |
| 701 | 20231211 | 095600 | 1764799140 | 13880 | 13880 | 13890 | 13880 | 1114 |
| 702 | 20231211 | 095500 | 1749327060 | 13890 | 13830 | 13890 | 13830 | 4251 |
| 703 | 20231211 | 095400 | 1690436750 | 13830 | 13840 | 13840 | 13830 | 177 |
| 704 | 20231211 | 095300 | 1687987570 | 13840 | 13840 | 13840 | 13810 | 211 |
| 705 | 20231211 | 095200 | 1685072040 | 13850 | 13850 | 13860 | 13840 | 774 |
| 706 | 20231211 | 095100 | 1674350970 | 13850 | 13780 | 13860 | 13760 | 4990 |
| 707 | 20231211 | 095000 | 1605351340 | 13790 | 13790 | 13790 | 13790 | 130 |
| 708 | 20231211 | 094900 | 1603558640 | 13800 | 13780 | 13810 | 13780 | 2070 |
| 709 | 20231211 | 094800 | 1575007590 | 13770 | 13740 | 13770 | 13740 | 228 |
| 710 | 20231211 | 094700 | 1571870490 | 13740 | 13730 | 13740 | 13730 | 187 |
| 711 | 20231211 | 094600 | 1569302200 | 13730 | 13740 | 13740 | 13730 | 1137 |
| 712 | 20231211 | 094500 | 1553686620 | 13740 | 13770 | 13770 | 13740 | 608 |
| 713 | 20231211 | 094400 | 1545330930 | 13770 | 13750 | 13780 | 13740 | 285 |
| 714 | 20231211 | 094300 | 1541413240 | 13750 | 13780 | 13780 | 13740 | 134 |
| 715 | 20231211 | 094200 | 1539570490 | 13750 | 13790 | 13790 | 13750 | 300 |
| 716 | 20231211 | 094100 | 1535437150 | 13790 | 13800 | 13810 | 13790 | 551 |
| 717 | 20231211 | 094000 | 1527834390 | 13810 | 13790 | 13820 | 13790 | 945 |
| 718 | 20231211 | 093900 | 1514795570 | 13800 | 13700 | 13800 | 13700 | 2082 |
| 719 | 20231211 | 093800 | 1486176250 | 13700 | 13710 | 13710 | 13690 | 426 |
| 720 | 20231211 | 093700 | 1480341290 | 13710 | 13710 | 13720 | 13710 | 507 |
| 721 | 20231211 | 093600 | 1473390120 | 13710 | 13730 | 13730 | 13700 | 1549 |
| 722 | 20231211 | 093500 | 1452164410 | 13730 | 13750 | 13760 | 13700 | 626 |
| 723 | 20231211 | 093400 | 1443572400 | 13750 | 13690 | 13750 | 13690 | 2369 |
| 724 | 20231211 | 093300 | 1411035800 | 13690 | 13680 | 13690 | 13680 | 1752 |
| 725 | 20231211 | 093200 | 1387063910 | 13680 | 13610 | 13690 | 13600 | 9147 |
| 726 | 20231211 | 093100 | 1262463210 | 13610 | 13560 | 13610 | 13560 | 1101 |
| 727 | 20231211 | 093000 | 1247505550 | 13580 | 13610 | 13610 | 13550 | 814 |
| 728 | 20231211 | 092900 | 1236462500 | 13620 | 13550 | 13620 | 13550 | 1526 |
| 729 | 20231211 | 092800 | 1215783380 | 13550 | 13550 | 13600 | 13530 | 2361 |
| 730 | 20231211 | 092700 | 1183799380 | 13550 | 13600 | 13600 | 13550 | 1391 |
| 731 | 20231211 | 092600 | 1164926510 | 13590 | 13630 | 13630 | 13590 | 412 |
| 732 | 20231211 | 092500 | 1159323030 | 13550 | 13660 | 13680 | 13550 | 6130 |
| 733 | 20231211 | 092400 | 1075943410 | 13680 | 13660 | 13690 | 13660 | 37 |
| 734 | 20231211 | 092300 | 1075437320 | 13690 | 13660 | 13690 | 13660 | 586 |
| 735 | 20231211 | 092200 | 1067424290 | 13690 | 13650 | 13720 | 13650 | 492 |
| 736 | 20231211 | 092100 | 1060693600 | 13650 | 13690 | 13690 | 13650 | 114 |
| 737 | 20231211 | 092000 | 1059135650 | 13620 | 13700 | 13740 | 13600 | 6833 |
| 738 | 20231211 | 091900 | 965810380 | 13710 | 13750 | 13750 | 13710 | 1030 |
| 739 | 20231211 | 091800 | 951675620 | 13740 | 13750 | 13750 | 13740 | 848 |
| 740 | 20231211 | 091700 | 940021420 | 13750 | 13760 | 13760 | 13750 | 640 |
| 741 | 20231211 | 091600 | 931219650 | 13750 | 13810 | 13820 | 13750 | 1738 |
| 742 | 20231211 | 091500 | 907252790 | 13820 | 13830 | 13830 | 13810 | 568 |
| 743 | 20231211 | 091400 | 899404140 | 13830 | 13800 | 13850 | 13790 | 1605 |
| 744 | 20231211 | 091300 | 877237080 | 13800 | 13850 | 13870 | 13800 | 5653 |
| 745 | 20231211 | 091200 | 799064530 | 13820 | 13690 | 13840 | 13690 | 7426 |
| 746 | 20231211 | 091100 | 696614340 | 13730 | 13730 | 13730 | 13680 | 1104 |
| 747 | 20231211 | 091000 | 681484790 | 13720 | 13750 | 13750 | 13690 | 1697 |
| 748 | 20231211 | 090900 | 658230190 | 13750 | 13740 | 13750 | 13700 | 2573 |
| 749 | 20231211 | 090800 | 622952390 | 13700 | 13720 | 13790 | 13700 | 1944 |
| 750 | 20231211 | 090700 | 596299790 | 13720 | 13790 | 13800 | 13720 | 5234 |
| 751 | 20231211 | 090600 | 524234800 | 13800 | 13760 | 13800 | 13750 | 7450 |
| 752 | 20231211 | 090500 | 421546050 | 13750 | 13720 | 13760 | 13710 | 4912 |
| 753 | 20231211 | 090400 | 354144310 | 13760 | 13770 | 13770 | 13700 | 3565 |
| 754 | 20231211 | 090300 | 305263250 | 13770 | 13770 | 13800 | 13720 | 1838 |
| 755 | 20231211 | 090200 | 279971620 | 13770 | 13780 | 13810 | 13730 | 5510 |
| 756 | 20231211 | 090100 | 203984590 | 13780 | 13680 | 13780 | 13680 | 6576 |
| 757 | 20231211 | 090000 | 113547840 | 13680 | 13670 | 13770 | 13670 | 6451 |