KissMeData/466910/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	214300	130230527	1973	1973	1973	1973	1680
3	20240118	214200	130230527	1973	1973	1973	1973	0
4	20240118	214100	130230527	1973	1973	1973	1973	0
5	20240118	214000	130230527	1973	1973	1973	1973	0
6	20240118	213900	130230527	1973	1973	1973	1973	0
7	20240118	213800	130230527	1973	1973	1973	1973	0
8	20240118	213700	130230527	1973	1973	1973	1973	0
9	20240118	213600	130230527	1973	1973	1973	1973	0
10	20240118	213500	130230527	1973	1973	1973	1973	0
11	20240118	213400	130230527	1973	1973	1973	1973	0
12	20240118	213300	130230527	1973	1973	1973	1973	0
13	20240118	213200	130230527	1973	1973	1973	1973	0
14	20240118	213100	130230527	1973	1973	1973	1973	0
15	20240118	213000	130230527	1973	1973	1973	1973	0
16	20240118	212900	130230527	1973	1973	1973	1973	0
17	20240118	212800	130230527	1973	1973	1973	1973	0
18	20240118	212700	130230527	1973	1973	1973	1973	0
19	20240118	212600	130230527	1973	1973	1973	1973	0
20	20240118	212500	130230527	1973	1973	1973	1973	0
21	20240118	212400	130230527	1973	1973	1973	1973	0
22	20240118	212300	130230527	1973	1973	1973	1973	0
23	20240118	212200	130230527	1973	1973	1973	1973	0
24	20240118	212100	130230527	1973	1973	1973	1973	0
25	20240118	212000	130230527	1973	1973	1973	1973	0
26	20240118	211900	130230527	1973	1973	1973	1973	0
27	20240118	211800	130230527	1973	1973	1973	1973	0
28	20240118	211700	130230527	1973	1973	1973	1973	0
29	20240118	211600	130230527	1973	1973	1973	1973	0
30	20240118	211500	130230527	1973	1973	1973	1973	0
31	20240118	211400	130230527	1973	1973	1973	1973	0
32	20240118	211300	130230527	1973	1973	1973	1973	1680
33	20240118	211200	130230527	1973	1973	1973	1973	0
34	20240118	211100	130230527	1973	1973	1973	1973	0
35	20240118	211000	130230527	1973	1973	1973	1973	0
36	20240118	210900	130230527	1973	1973	1973	1973	0
37	20240118	210800	130230527	1973	1973	1973	1973	0
38	20240118	210700	130230527	1973	1973	1973	1973	0
39	20240118	210600	130230527	1973	1973	1973	1973	0
40	20240118	210500	130230527	1973	1973	1973	1973	0
41	20240118	210400	130230527	1973	1973	1973	1973	0
42	20240118	210300	130230527	1973	1973	1973	1973	0
43	20240118	210200	130230527	1973	1973	1973	1973	0
44	20240118	210100	130230527	1973	1973	1973	1973	0
45	20240118	210000	130230527	1973	1973	1973	1973	0
46	20240118	205900	130230527	1973	1973	1973	1973	0
47	20240118	205800	130230527	1973	1973	1973	1973	0
48	20240118	205700	130230527	1973	1973	1973	1973	0
49	20240118	205600	130230527	1973	1973	1973	1973	0
50	20240118	205500	130230527	1973	1973	1973	1973	0
51	20240118	205400	130230527	1973	1973	1973	1973	0
52	20240118	205300	130230527	1973	1973	1973	1973	0
53	20240118	205200	130230527	1973	1973	1973	1973	0
54	20240118	205100	130230527	1973	1973	1973	1973	0
55	20240118	205000	130230527	1973	1973	1973	1973	0
56	20240118	204900	130230527	1973	1973	1973	1973	0
57	20240118	204800	130230527	1973	1973	1973	1973	0
58	20240118	204700	130230527	1973	1973	1973	1973	0
59	20240118	204600	130230527	1973	1973	1973	1973	0
60	20240118	204500	130230527	1973	1973	1973	1973	0
61	20240118	204400	130230527	1973	1973	1973	1973	0
62	20240118	204300	130230527	1973	1973	1973	1973	1680
63	20240118	204200	130230527	1973	1973	1973	1973	0
64	20240118	204100	130230527	1973	1973	1973	1973	0
65	20240118	204000	130230527	1973	1973	1973	1973	0
66	20240118	203900	130230527	1973	1973	1973	1973	0
67	20240118	203800	130230527	1973	1973	1973	1973	0
68	20240118	203700	130230527	1973	1973	1973	1973	0
69	20240118	203600	130230527	1973	1973	1973	1973	0
70	20240118	203500	130230527	1973	1973	1973	1973	0
71	20240118	203400	130230527	1973	1973	1973	1973	0
72	20240118	203300	130230527	1973	1973	1973	1973	0
73	20240118	203200	130230527	1973	1973	1973	1973	0
74	20240118	203100	130230527	1973	1973	1973	1973	0
75	20240118	203000	130230527	1973	1973	1973	1973	0
76	20240118	202900	130230527	1973	1973	1973	1973	0
77	20240118	202800	130230527	1973	1973	1973	1973	0
78	20240118	202700	130230527	1973	1973	1973	1973	0
79	20240118	202600	130230527	1973	1973	1973	1973	0
80	20240118	202500	130230527	1973	1973	1973	1973	0
81	20240118	202400	130230527	1973	1973	1973	1973	0
82	20240118	202300	130230527	1973	1973	1973	1973	0
83	20240118	202200	130230527	1973	1973	1973	1973	0
84	20240118	202100	130230527	1973	1973	1973	1973	0
85	20240118	202000	130230527	1973	1973	1973	1973	0
86	20240118	201900	130230527	1973	1973	1973	1973	0
87	20240118	201800	130230527	1973	1973	1973	1973	0
88	20240118	201700	130230527	1973	1973	1973	1973	0
89	20240118	201600	130230527	1973	1973	1973	1973	0
90	20240118	201500	130230527	1973	1973	1973	1973	0
91	20240118	201400	130230527	1973	1973	1973	1973	0
92	20240118	201300	130230527	1973	1973	1973	1973	1680
93	20240118	201200	130230527	1973	1973	1973	1973	0
94	20240118	201100	130230527	1973	1973	1973	1973	0
95	20240118	201000	130230527	1973	1973	1973	1973	0
96	20240118	200900	130230527	1973	1973	1973	1973	0
97	20240118	200800	130230527	1973	1973	1973	1973	0
98	20240118	200700	130230527	1973	1973	1973	1973	0
99	20240118	200600	130230527	1973	1973	1973	1973	0
100	20240118	200500	130230527	1973	1973	1973	1973	0
101	20240118	200400	130230527	1973	1973	1973	1973	0
102	20240118	200300	130230527	1973	1973	1973	1973	0
103	20240118	200200	130230527	1973	1973	1973	1973	0
104	20240118	200100	130230527	1973	1973	1973	1973	0
105	20240118	200000	130230527	1973	1973	1973	1973	0
106	20240118	195900	130230527	1973	1973	1973	1973	0
107	20240118	195800	130230527	1973	1973	1973	1973	0
108	20240118	195700	130230527	1973	1973	1973	1973	0
109	20240118	195600	130230527	1973	1973	1973	1973	0
110	20240118	195500	130230527	1973	1973	1973	1973	0
111	20240118	195400	130230527	1973	1973	1973	1973	0
112	20240118	195300	130230527	1973	1973	1973	1973	0
113	20240118	195200	130230527	1973	1973	1973	1973	0
114	20240118	195100	130230527	1973	1973	1973	1973	0
115	20240118	195000	130230527	1973	1973	1973	1973	0
116	20240118	194900	130230527	1973	1973	1973	1973	0
117	20240118	194800	130230527	1973	1973	1973	1973	0
118	20240118	194700	130230527	1973	1973	1973	1973	0
119	20240118	194600	130230527	1973	1973	1973	1973	0
120	20240118	194500	130230527	1973	1973	1973	1973	0
121	20240118	194400	130230527	1973	1973	1973	1973	0
122	20240118	194300	130230527	1973	1973	1973	1973	1680
123	20240118	194200	130230527	1973	1973	1973	1973	0
124	20240118	194100	130230527	1973	1973	1973	1973	0
125	20240118	194000	130230527	1973	1973	1973	1973	0
126	20240118	193900	130230527	1973	1973	1973	1973	0
127	20240118	193800	130230527	1973	1973	1973	1973	0
128	20240118	193700	130230527	1973	1973	1973	1973	0
129	20240118	193600	130230527	1973	1973	1973	1973	0
130	20240118	193500	130230527	1973	1973	1973	1973	0
131	20240118	193400	130230527	1973	1973	1973	1973	0
132	20240118	193300	130230527	1973	1973	1973	1973	0
133	20240118	193200	130230527	1973	1973	1973	1973	0
134	20240118	193100	130230527	1973	1973	1973	1973	0
135	20240118	193000	130230527	1973	1973	1973	1973	0
136	20240118	192900	130230527	1973	1973	1973	1973	0
137	20240118	192800	130230527	1973	1973	1973	1973	0
138	20240118	192700	130230527	1973	1973	1973	1973	0
139	20240118	192600	130230527	1973	1973	1973	1973	0
140	20240118	192500	130230527	1973	1973	1973	1973	0
141	20240118	192400	130230527	1973	1973	1973	1973	0
142	20240118	192300	130230527	1973	1973	1973	1973	0
143	20240118	192200	130230527	1973	1973	1973	1973	0
144	20240118	192100	130230527	1973	1973	1973	1973	0
145	20240118	192000	130230527	1973	1973	1973	1973	0
146	20240118	191900	130230527	1973	1973	1973	1973	0
147	20240118	191800	130230527	1973	1973	1973	1973	0
148	20240118	191700	130230527	1973	1973	1973	1973	0
149	20240118	191600	130230527	1973	1973	1973	1973	0
150	20240118	191500	130230527	1973	1973	1973	1973	0
151	20240118	191400	130230527	1973	1973	1973	1973	0
152	20240118	191300	130230527	1973	1973	1973	1973	1680
153	20240118	191200	130230527	1973	1973	1973	1973	0
154	20240118	191100	130230527	1973	1973	1973	1973	0
155	20240118	191000	130230527	1973	1973	1973	1973	0
156	20240118	190900	130230527	1973	1973	1973	1973	0
157	20240118	190800	130230527	1973	1973	1973	1973	0
158	20240118	190700	130230527	1973	1973	1973	1973	0
159	20240118	190600	130230527	1973	1973	1973	1973	0
160	20240118	190500	130230527	1973	1973	1973	1973	0
161	20240118	190400	130230527	1973	1973	1973	1973	0
162	20240118	190300	130230527	1973	1973	1973	1973	0
163	20240118	190200	130230527	1973	1973	1973	1973	0
164	20240118	190100	130230527	1973	1973	1973	1973	0
165	20240118	190000	130230527	1973	1973	1973	1973	0
166	20240118	185900	130230527	1973	1973	1973	1973	0
167	20240118	185800	130230527	1973	1973	1973	1973	0
168	20240118	185700	130230527	1973	1973	1973	1973	0
169	20240118	185600	130230527	1973	1973	1973	1973	0
170	20240118	185500	130230527	1973	1973	1973	1973	0
171	20240118	185400	130230527	1973	1973	1973	1973	0
172	20240118	185300	130230527	1973	1973	1973	1973	0
173	20240118	185200	130230527	1973	1973	1973	1973	0
174	20240118	185100	130230527	1973	1973	1973	1973	0
175	20240118	185000	130230527	1973	1973	1973	1973	0
176	20240118	184900	130230527	1973	1973	1973	1973	0
177	20240118	184800	130230527	1973	1973	1973	1973	0
178	20240118	184700	130230527	1973	1973	1973	1973	0
179	20240118	184600	130230527	1973	1973	1973	1973	0
180	20240118	184500	130230527	1973	1973	1973	1973	0
181	20240118	184400	130230527	1973	1973	1973	1973	0
182	20240118	184300	130230527	1973	1973	1973	1973	1680
183	20240118	184200	130230527	1973	1973	1973	1973	0
184	20240118	184100	130230527	1973	1973	1973	1973	0
185	20240118	184000	130230527	1973	1973	1973	1973	0
186	20240118	183900	130230527	1973	1973	1973	1973	0
187	20240118	183800	130230527	1973	1973	1973	1973	0
188	20240118	183700	130230527	1973	1973	1973	1973	0
189	20240118	183600	130230527	1973	1973	1973	1973	0
190	20240118	183500	130230527	1973	1973	1973	1973	0
191	20240118	183400	130230527	1973	1973	1973	1973	0
192	20240118	183300	130230527	1973	1973	1973	1973	0
193	20240118	183200	130230527	1973	1973	1973	1973	0
194	20240118	183100	130230527	1973	1973	1973	1973	0
195	20240118	183000	130230527	1973	1973	1973	1973	0
196	20240118	182900	130230527	1973	1973	1973	1973	0
197	20240118	182800	130230527	1973	1973	1973	1973	0
198	20240118	182700	130230527	1973	1973	1973	1973	0
199	20240118	182600	130230527	1973	1973	1973	1973	0
200	20240118	182500	130230527	1973	1973	1973	1973	0
201	20240118	182400	130230527	1973	1973	1973	1973	0
202	20240118	182300	130230527	1973	1973	1973	1973	0
203	20240118	182200	130230527	1973	1973	1973	1973	0
204	20240118	182100	130230527	1973	1973	1973	1973	0
205	20240118	182000	130230527	1973	1973	1973	1973	0
206	20240118	181900	130230527	1973	1973	1973	1973	0
207	20240118	181800	130230527	1973	1973	1973	1973	0
208	20240118	181700	130230527	1973	1973	1973	1973	0
209	20240118	181600	130230527	1973	1973	1973	1973	0
210	20240118	181500	130230527	1973	1973	1973	1973	0
211	20240118	181400	130230527	1973	1973	1973	1973	0
212	20240118	181300	130230527	1973	1973	1973	1973	1680
213	20240118	181200	130230527	1973	1973	1973	1973	0
214	20240118	181100	130230527	1973	1973	1973	1973	0
215	20240118	181000	130230527	1973	1973	1973	1973	0
216	20240118	180900	130230527	1973	1973	1973	1973	0
217	20240118	180800	130230527	1973	1973	1973	1973	0
218	20240118	180700	130230527	1973	1973	1973	1973	0
219	20240118	180600	130230527	1973	1973	1973	1973	0
220	20240118	180500	130230527	1973	1973	1973	1973	0
221	20240118	180400	130230527	1973	1973	1973	1973	0
222	20240118	180300	130230527	1973	1973	1973	1973	0
223	20240118	180200	130230527	1973	1973	1973	1973	0
224	20240118	180100	130230527	1973	1973	1973	1973	0
225	20240118	180000	130230527	1973	1973	1973	1973	0
226	20240118	175900	130230527	1973	1973	1973	1973	0
227	20240118	175800	130230527	1973	1973	1973	1973	0
228	20240118	175700	130230527	1973	1973	1973	1973	0
229	20240118	175600	130230527	1973	1973	1973	1973	0
230	20240118	175500	130230527	1973	1973	1973	1973	0
231	20240118	175400	130230527	1973	1973	1973	1973	0
232	20240118	175300	130230527	1973	1973	1973	1973	0
233	20240118	175200	130230527	1973	1973	1973	1973	0
234	20240118	175100	130230527	1973	1973	1973	1973	0
235	20240118	175000	130230527	1973	1973	1973	1973	0
236	20240118	174900	130230527	1973	1973	1973	1973	0
237	20240118	174800	130230527	1973	1973	1973	1973	0
238	20240118	174700	130230527	1973	1973	1973	1973	0
239	20240118	174600	130230527	1973	1973	1973	1973	0
240	20240118	174500	130230527	1973	1973	1973	1973	0
241	20240118	174400	130230527	1973	1973	1973	1973	0
242	20240118	174300	130230527	1973	1973	1973	1973	1680
243	20240118	174200	130230527	1973	1973	1973	1973	0
244	20240118	174100	130230527	1973	1973	1973	1973	0
245	20240118	174000	130230527	1973	1973	1973	1973	0
246	20240118	173900	130230527	1973	1973	1973	1973	0
247	20240118	173800	130230527	1973	1973	1973	1973	0
248	20240118	173700	130230527	1973	1973	1973	1973	0
249	20240118	173600	130230527	1973	1973	1973	1973	0
250	20240118	173500	130230527	1973	1973	1973	1973	0
251	20240118	173400	130230527	1973	1973	1973	1973	0
252	20240118	173300	130230527	1973	1973	1973	1973	0
253	20240118	173200	130230527	1973	1973	1973	1973	0
254	20240118	173100	130230527	1973	1973	1973	1973	0
255	20240118	173000	130230527	1973	1973	1973	1973	0
256	20240118	172900	130230527	1973	1973	1973	1973	0
257	20240118	172800	130230527	1973	1973	1973	1973	0
258	20240118	172700	130230527	1973	1973	1973	1973	0
259	20240118	172600	130230527	1973	1973	1973	1973	0
260	20240118	172500	130230527	1973	1973	1973	1973	0
261	20240118	172400	130230527	1973	1973	1973	1973	0
262	20240118	172300	130230527	1973	1973	1973	1973	0
263	20240118	172200	130230527	1973	1973	1973	1973	0
264	20240118	172100	130230527	1973	1973	1973	1973	0
265	20240118	172000	130230527	1973	1973	1973	1973	0
266	20240118	171900	130230527	1973	1973	1973	1973	0
267	20240118	171800	130230527	1973	1973	1973	1973	0
268	20240118	171700	130230527	1973	1973	1973	1973	0
269	20240118	171600	130230527	1973	1973	1973	1973	0
270	20240118	171500	130230527	1973	1973	1973	1973	0
271	20240118	171400	130230527	1973	1973	1973	1973	0
272	20240118	171300	130230527	1973	1973	1973	1973	1680
273	20240118	171200	130230527	1973	1973	1973	1973	0
274	20240118	171100	130230527	1973	1973	1973	1973	0
275	20240118	171000	130230527	1973	1973	1973	1973	0
276	20240118	170900	130230527	1973	1973	1973	1973	0
277	20240118	170800	130230527	1973	1973	1973	1973	0
278	20240118	170700	130230527	1973	1973	1973	1973	0
279	20240118	170600	130230527	1973	1973	1973	1973	0
280	20240118	170500	130230527	1973	1973	1973	1973	0
281	20240118	170400	130230527	1973	1973	1973	1973	0
282	20240118	170300	130230527	1973	1973	1973	1973	0
283	20240118	170200	130230527	1973	1973	1973	1973	0
284	20240118	170100	130230527	1973	1973	1973	1973	0
285	20240118	170000	130230527	1973	1973	1973	1973	0
286	20240118	165900	130230527	1973	1973	1973	1973	0
287	20240118	165800	130230527	1973	1973	1973	1973	0
288	20240118	165700	130230527	1973	1973	1973	1973	0
289	20240118	165600	130230527	1973	1973	1973	1973	0
290	20240118	165500	130230527	1973	1973	1973	1973	0
291	20240118	165400	130230527	1973	1973	1973	1973	0
292	20240118	165300	130230527	1973	1973	1973	1973	0
293	20240118	165200	130230527	1973	1973	1973	1973	0
294	20240118	165100	130230527	1973	1973	1973	1973	0
295	20240118	165000	130230527	1973	1973	1973	1973	0
296	20240118	164900	130230527	1973	1973	1973	1973	0
297	20240118	164800	130230527	1973	1973	1973	1973	0
298	20240118	164700	130230527	1973	1973	1973	1973	0
299	20240118	164600	130230527	1973	1973	1973	1973	0
300	20240118	164500	130230527	1973	1973	1973	1973	0
301	20240118	164400	130230527	1973	1973	1973	1973	0
302	20240118	164300	130230527	1973	1973	1973	1973	1680
303	20240118	164200	130230527	1973	1973	1973	1973	0
304	20240118	164100	130230527	1973	1973	1973	1973	0
305	20240118	164000	130230527	1973	1973	1973	1973	0
306	20240118	163900	130230527	1973	1973	1973	1973	0
307	20240118	163800	130230527	1973	1973	1973	1973	0
308	20240118	163700	130230527	1973	1973	1973	1973	0
309	20240118	163600	130230527	1973	1973	1973	1973	0
310	20240118	163500	130230527	1973	1973	1973	1973	0
311	20240118	163400	130230527	1973	1973	1973	1973	0
312	20240118	163300	130230527	1973	1973	1973	1973	0
313	20240118	163200	130230527	1973	1973	1973	1973	0
314	20240118	163100	130230527	1973	1973	1973	1973	0
315	20240118	163000	130230527	1973	1973	1973	1973	0
316	20240118	162900	130230527	1973	1973	1973	1973	0
317	20240118	162800	130230527	1973	1973	1973	1973	0
318	20240118	162700	130230527	1973	1973	1973	1973	0
319	20240118	162600	130230527	1973	1973	1973	1973	0
320	20240118	162500	130230527	1973	1973	1973	1973	0
321	20240118	162400	130230527	1973	1973	1973	1973	0
322	20240118	162300	130230527	1973	1973	1973	1973	0
323	20240118	162200	130230527	1973	1973	1973	1973	0
324	20240118	162100	130230527	1973	1973	1973	1973	0
325	20240118	162000	130230527	1973	1973	1973	1973	0
326	20240118	161900	130230527	1973	1973	1973	1973	0
327	20240118	161800	130230527	1973	1973	1973	1973	0
328	20240118	161700	130230527	1973	1973	1973	1973	0
329	20240118	161600	130230527	1973	1973	1973	1973	0
330	20240118	161500	130230527	1973	1973	1973	1973	0
331	20240118	161400	130230527	1973	1973	1973	1973	0
332	20240118	161300	130230527	1973	1973	1973	1973	1680
333	20240118	161200	130230527	1973	1973	1973	1973	0
334	20240118	161100	130230527	1973	1973	1973	1973	0
335	20240118	161000	130230527	1973	1973	1973	1973	0
336	20240118	160900	130230527	1973	1973	1973	1973	0
337	20240118	160800	130230527	1973	1973	1973	1973	0
338	20240118	160700	130230527	1973	1973	1973	1973	0
339	20240118	160600	130230527	1973	1973	1973	1973	0
340	20240118	160500	130230527	1973	1973	1973	1973	0
341	20240118	160400	130230527	1973	1973	1973	1973	0
342	20240118	160300	130230527	1973	1973	1973	1973	0
343	20240118	160200	130230527	1973	1973	1973	1973	0
344	20240118	160100	130230527	1973	1973	1973	1973	0
345	20240118	160000	130230527	1973	1973	1973	1973	0
346	20240118	155900	130230527	1973	1973	1973	1973	0
347	20240118	155800	130230527	1973	1973	1973	1973	0
348	20240118	155700	130230527	1973	1973	1973	1973	0
349	20240118	155600	130230527	1973	1973	1973	1973	0
350	20240118	155500	130230527	1973	1973	1973	1973	0
351	20240118	155400	130230527	1973	1973	1973	1973	0
352	20240118	155300	130230527	1973	1973	1973	1973	0
353	20240118	155200	130230527	1973	1973	1973	1973	0
354	20240118	155100	130230527	1973	1973	1973	1973	0
355	20240118	155000	130230527	1973	1973	1973	1973	0
356	20240118	154900	130230527	1973	1973	1973	1973	0
357	20240118	154800	130230527	1973	1973	1973	1973	0
358	20240118	154700	130230527	1973	1973	1973	1973	0
359	20240118	154600	130230527	1973	1973	1973	1973	0
360	20240118	154500	130230527	1973	1973	1973	1973	0
361	20240118	154400	130230527	1973	1973	1973	1973	0
362	20240118	154300	130230527	1973	1973	1973	1973	1680
363	20240118	154200	130230527	1973	1973	1973	1973	0
364	20240118	154100	130230527	1973	1973	1973	1973	0
365	20240118	154000	130230527	1973	1973	1973	1973	0
366	20240118	153900	130230527	1973	1973	1973	1973	0
367	20240118	153800	130230527	1973	1973	1973	1973	0
368	20240118	153700	130230527	1973	1973	1973	1973	0
369	20240118	153600	130230527	1973	1973	1973	1973	0
370	20240118	153500	130230527	1973	1973	1973	1973	0
371	20240118	153400	130230527	1973	1973	1973	1973	0
372	20240118	153300	130230527	1973	1973	1973	1973	0
373	20240118	153200	130230527	1973	1973	1973	1973	0
374	20240118	153100	130230527	1973	1973	1973	1973	0
375	20240118	153000	130230527	1973	1973	1973	1973	1680
376	20240118	152900	126915887	1979	1979	1979	1979	0
377	20240118	152800	126915887	1979	1979	1979	1979	0
378	20240118	152700	126915887	1979	1979	1979	1979	0
379	20240118	152600	126915887	1979	1979	1979	1979	0
380	20240118	152500	126915887	1979	1979	1979	1979	0
381	20240118	152400	126915887	1979	1979	1979	1979	0
382	20240118	152300	126915887	1979	1979	1979	1979	0
383	20240118	152200	126915887	1979	1979	1979	1979	0
384	20240118	152100	126915887	1979	1979	1979	1979	0
385	20240118	152000	126915887	1979	1979	1979	1979	0
386	20240118	151900	126915887	1979	1979	1979	1979	10
387	20240118	151800	126896097	1973	1976	1976	1973	3697
388	20240118	151700	119601133	1978	1978	1978	1978	13
389	20240118	151600	119575419	1979	1978	1979	1978	17
390	20240118	151500	119541783	1979	1979	1979	1979	1
391	20240118	151400	119539804	1979	1979	1979	1979	0
392	20240118	151300	119539804	1979	1979	1979	1979	0
393	20240118	151200	119539804	1979	1979	1979	1979	0
394	20240118	151100	119539804	1979	1979	1979	1979	0
395	20240118	151000	119539804	1979	1979	1979	1979	0
396	20240118	150900	119539804	1979	1979	1979	1979	0
397	20240118	150800	119539804	1979	1979	1979	1979	0
398	20240118	150700	119539804	1979	1979	1979	1979	0
399	20240118	150600	119539804	1979	1979	1979	1979	0
400	20240118	150500	119539804	1979	1979	1979	1979	0
401	20240118	150400	119539804	1979	1979	1979	1979	0
402	20240118	150300	119539804	1979	1979	1979	1979	0
403	20240118	150200	119539804	1979	1979	1979	1979	0
404	20240118	150100	119539804	1979	1979	1979	1979	0
405	20240118	150000	119539804	1979	1979	1979	1979	13
406	20240118	145900	119514077	1979	1979	1979	1979	154
407	20240118	145800	119209311	1979	1979	1979	1979	2
408	20240118	145700	119205353	1978	1978	1978	1978	0
409	20240118	145600	119205353	1978	1978	1978	1978	181
410	20240118	145500	118847335	1978	1978	1978	1978	23
411	20240118	145400	118801841	1978	1978	1978	1978	0
412	20240118	145300	118801841	1978	1978	1978	1978	130
413	20240118	145200	118544701	1978	1978	1978	1978	23
414	20240118	145100	118499207	1978	1978	1978	1978	0
415	20240118	145000	118499207	1978	1978	1978	1978	130
416	20240118	144900	118242067	1978	1978	1978	1978	0
417	20240118	144800	118242067	1978	1978	1978	1978	23
418	20240118	144700	118196573	1977	1977	1977	1977	77
419	20240118	144600	118044344	1977	1977	1977	1977	0
420	20240118	144500	118044344	1977	1978	1978	1977	66
421	20240118	144400	117913829	1978	1978	1978	1978	130
422	20240118	144300	117656689	1978	1978	1978	1978	0
423	20240118	144200	117656689	1978	1978	1978	1978	1
424	20240118	144100	117654711	1978	1979	1979	1978	2466
425	20240118	144000	112776833	1979	1979	1979	1979	0
426	20240118	143900	112776833	1979	1979	1979	1979	0
427	20240118	143800	112776833	1979	1979	1979	1979	24
428	20240118	143700	112729337	1978	1978	1978	1978	398
429	20240118	143600	111942093	1978	1978	1978	1978	2
430	20240118	143500	111938137	1978	1978	1978	1978	153
431	20240118	143400	111635503	1978	1978	1978	1978	0
432	20240118	143300	111635503	1978	1978	1978	1978	0
433	20240118	143200	111635503	1978	1978	1978	1978	260
434	20240118	143100	111121223	1978	1978	1978	1978	23
435	20240118	143000	111075729	1978	1978	1978	1978	0
436	20240118	142900	111075729	1978	1978	1978	1978	283
437	20240118	142800	110515955	1978	1978	1978	1978	24
438	20240118	142700	110468483	1978	1978	1978	1978	0
439	20240118	142600	110468483	1978	1978	1978	1978	130
440	20240118	142500	110211343	1978	1978	1978	1978	2
441	20240118	142400	110207387	1977	1977	1977	1977	23
442	20240118	142300	110161916	1976	1976	1976	1976	0
443	20240118	142200	110161916	1976	1976	1976	1976	0
444	20240118	142100	110161916	1976	1976	1976	1976	0
445	20240118	142000	110161916	1976	1977	1977	1976	34
446	20240118	141900	110094708	1978	1978	1978	1978	13
447	20240118	141800	110068994	1978	1978	1978	1978	25
448	20240118	141700	110019544	1978	1978	1978	1978	130
449	20240118	141600	109762404	1978	1978	1978	1978	0
450	20240118	141500	109762404	1978	1978	1978	1978	0
451	20240118	141400	109762404	1978	1978	1978	1978	260
452	20240118	141300	109248124	1978	1978	1978	1978	0
453	20240118	141200	109248124	1978	1978	1978	1978	0
454	20240118	141100	109248124	1978	1978	1978	1978	130
455	20240118	141000	108990984	1978	1978	1978	1978	0
456	20240118	140900	108990984	1978	1978	1978	1978	0
457	20240118	140800	108990984	1978	1978	1978	1978	130
458	20240118	140700	108733844	1978	1978	1978	1978	0
459	20240118	140600	108733844	1978	1978	1978	1978	1
460	20240118	140500	108731866	1974	1977	1977	1974	10252
461	20240118	140400	88488137	1978	1978	1978	1978	23
462	20240118	140300	88442643	1978	1978	1978	1978	0
463	20240118	140200	88442643	1978	1978	1978	1978	130
464	20240118	140100	88185503	1978	1978	1978	1978	124
465	20240118	140000	87940231	1978	1978	1978	1978	10
466	20240118	135900	87920451	1978	1978	1978	1978	130
467	20240118	135800	87663311	1978	1978	1978	1978	106
468	20240118	135700	87453643	1976	1976	1976	1976	0
469	20240118	135600	87453643	1976	1976	1976	1976	53
470	20240118	135500	87348915	1976	1976	1976	1976	0
471	20240118	135400	87348915	1976	1976	1976	1976	23
472	20240118	135300	87303467	1975	1976	1976	1975	230
473	20240118	135200	86849087	1976	1976	1976	1976	0
474	20240118	135100	86849087	1976	1976	1976	1976	0
475	20240118	135000	86849087	1976	1976	1976	1976	153
476	20240118	134900	86546759	1976	1976	1976	1976	50
477	20240118	134800	86447959	1976	1976	1976	1976	1591
478	20240118	134700	83304143	1976	1978	1978	1976	424
479	20240118	134600	82466048	1978	1978	1978	1978	0
480	20240118	134500	82466048	1978	1978	1978	1978	0
481	20240118	134400	82466048	1978	1978	1978	1978	231
482	20240118	134300	82009130	1977	1977	1977	1977	0
483	20240118	134200	82009130	1977	1977	1977	1977	447
484	20240118	134100	81125411	1977	1977	1977	1977	260
485	20240118	134000	80611391	1977	1977	1977	1977	23
486	20240118	133900	80565920	1976	1976	1976	1976	0
487	20240118	133800	80565920	1976	1976	1976	1976	0
488	20240118	133700	80565920	1976	1977	1977	1976	123
489	20240118	133600	80322849	1976	1976	1976	1976	0
490	20240118	133500	80322849	1976	1976	1976	1976	1000
491	20240118	133400	78346849	1977	1976	1977	1976	55
492	20240118	133300	78238167	1976	1976	1976	1976	24
493	20240118	133200	78190743	1975	1975	1975	1975	600
494	20240118	133100	77005743	1975	1976	1976	1975	123
495	20240118	133000	76762795	1977	1977	1977	1977	23
496	20240118	132900	76717324	1977	1977	1977	1977	130
497	20240118	132800	76460314	1977	1977	1977	1977	0
498	20240118	132700	76460314	1977	1977	1977	1977	8
499	20240118	132600	76444498	1977	1977	1977	1977	153
500	20240118	132500	76142017	1977	1977	1977	1977	0
501	20240118	132400	76142017	1977	1977	1977	1977	0
502	20240118	132300	76142017	1977	1977	1977	1977	283
503	20240118	132200	75582526	1977	1977	1977	1977	0
504	20240118	132100	75582526	1977	1977	1977	1977	500
505	20240118	132000	74594026	1977	1977	1977	1977	163
506	20240118	131900	74271775	1977	1977	1977	1977	0
507	20240118	131800	74271775	1977	1977	1977	1977	0
508	20240118	131700	74271775	1977	1977	1977	1977	131
509	20240118	131600	74012788	1977	1977	1977	1977	24
510	20240118	131500	73965340	1975	1975	1975	1975	0
511	20240118	131400	73965340	1975	1975	1975	1975	0
512	20240118	131300	73965340	1975	1975	1975	1975	1700
513	20240118	131200	70607840	1977	1977	1977	1977	0
514	20240118	131100	70607840	1977	1977	1977	1977	131
515	20240118	131000	70348853	1975	1976	1976	1975	579
516	20240118	130900	69205305	1977	1977	1977	1977	0
517	20240118	130800	69205305	1977	1976	1977	1976	267
518	20240118	130700	68677582	1976	1976	1976	1976	0
519	20240118	130600	68677582	1976	1975	1976	1975	223
520	20240118	130500	68237134	1976	1976	1976	1976	130
521	20240118	130400	67980254	1976	1976	1976	1976	400
522	20240118	130300	67189854	1976	1976	1976	1976	254
523	20240118	130200	66687950	1976	1976	1976	1976	130
524	20240118	130100	66431070	1976	1976	1976	1976	0
525	20240118	130000	66431070	1976	1976	1976	1976	0
526	20240118	125900	66431070	1976	1975	1976	1975	344
527	20240118	125800	65751387	1975	1975	1975	1975	0
528	20240118	125700	65751387	1975	1975	1975	1975	0
529	20240118	125600	65751387	1975	1976	1976	1975	24
530	20240118	125500	65703964	1976	1976	1976	1976	0
531	20240118	125400	65703964	1976	1976	1976	1976	1
532	20240118	125300	65701988	1976	1976	1976	1976	130
533	20240118	125200	65445108	1976	1976	1976	1976	23
534	20240118	125100	65399660	1974	1974	1974	1974	0
535	20240118	125000	65399660	1974	1974	1974	1974	0
536	20240118	124900	65399660	1974	1974	1974	1974	0
537	20240118	124800	65399660	1974	1974	1974	1974	0
538	20240118	124700	65399660	1974	1976	1976	1974	357
539	20240118	124600	64694415	1976	1976	1976	1976	0
540	20240118	124500	64694415	1976	1976	1976	1976	25
541	20240118	124400	64645015	1976	1976	1976	1976	130
542	20240118	124300	64388135	1976	1976	1976	1976	0
543	20240118	124200	64388135	1976	1976	1976	1976	23
544	20240118	124100	64342687	1975	1975	1975	1975	0
545	20240118	124000	64342687	1975	1975	1975	1975	100
546	20240118	123900	64145187	1976	1976	1976	1976	23
547	20240118	123800	64099739	1975	1975	1975	1975	0
548	20240118	123700	64099739	1975	1975	1975	1975	100
549	20240118	123600	63902239	1976	1976	1976	1976	5
550	20240118	123500	63892359	1976	1976	1976	1976	154
551	20240118	123400	63588055	1975	1975	1975	1975	7
552	20240118	123300	63574230	1975	1975	1975	1975	3
553	20240118	123200	63568305	1975	1975	1975	1975	52
554	20240118	123100	63465605	1975	1975	1975	1975	99
555	20240118	123000	63270080	1975	1975	1975	1975	0
556	20240118	122900	63270080	1975	1975	1975	1975	189
557	20240118	122800	62896805	1975	1975	1975	1975	23
558	20240118	122700	62851380	1975	1975	1975	1975	130
559	20240118	122600	62594630	1975	1975	1975	1975	55
560	20240118	122500	62486005	1975	1975	1975	1975	0
561	20240118	122400	62486005	1975	1975	1975	1975	260
562	20240118	122300	61972505	1975	1975	1975	1975	20
563	20240118	122200	61933005	1975	1975	1975	1975	24
564	20240118	122100	61885605	1975	1975	1975	1975	269
565	20240118	122000	61354330	1975	1975	1975	1975	1
566	20240118	121900	61352355	1975	1975	1975	1975	0
567	20240118	121800	61352355	1975	1975	1975	1975	153
568	20240118	121700	61050180	1975	1975	1975	1975	0
569	20240118	121600	61050180	1975	1975	1975	1975	0
570	20240118	121500	61050180	1975	1975	1975	1975	23
571	20240118	121400	61004755	1974	1974	1974	1974	0
572	20240118	121300	61004755	1974	1974	1974	1974	0
573	20240118	121200	61004755	1974	1974	1974	1974	121
574	20240118	121100	60765901	1974	1973	1974	1973	73
575	20240118	121000	60621849	1974	1974	1974	1974	253
576	20240118	120900	60122427	1974	1974	1974	1974	238
577	20240118	120800	59652615	1974	1974	1974	1974	24
578	20240118	120700	59605239	1974	1974	1974	1974	0
579	20240118	120600	59605239	1974	1974	1974	1974	130
580	20240118	120500	59348619	1974	1974	1974	1974	23
581	20240118	120400	59303217	1973	1973	1973	1973	32
582	20240118	120300	59240081	1972	1972	1972	1972	0
583	20240118	120200	59240081	1972	1972	1972	1972	0
584	20240118	120100	59240081	1972	1972	1972	1972	0
585	20240118	120000	59240081	1972	1972	1972	1972	22
586	20240118	115900	59196697	1972	1972	1972	1972	0
587	20240118	115800	59196697	1972	1972	1972	1972	23
588	20240118	115700	59151341	1972	1972	1972	1972	154
589	20240118	115600	58847653	1974	1974	1974	1974	0
590	20240118	115500	58847653	1974	1974	1974	1974	0
591	20240118	115400	58847653	1974	1974	1974	1974	130
592	20240118	115300	58591033	1974	1974	1974	1974	142
593	20240118	115200	58310725	1975	1975	1975	1975	0
594	20240118	115100	58310725	1975	1975	1975	1975	87
595	20240118	115000	58138900	1974	1974	1974	1974	164
596	20240118	114900	57815164	1974	1974	1974	1974	25
597	20240118	114800	57765814	1975	1975	1975	1975	130
598	20240118	114700	57509064	1975	1975	1975	1975	67
599	20240118	114600	57376739	1975	1975	1975	1975	0
600	20240118	114500	57376739	1975	1975	1975	1975	260
601	20240118	114400	56863239	1975	1975	1975	1975	23
602	20240118	114300	56817814	1975	1975	1975	1975	0
603	20240118	114200	56817814	1975	1975	1975	1975	130
604	20240118	114100	56561064	1974	1975	1975	1974	175
605	20240118	114000	56215539	1974	1974	1974	1974	87
606	20240118	113900	56043801	1974	1974	1974	1974	260
607	20240118	113800	55530561	1974	1974	1974	1974	0
608	20240118	113700	55530561	1974	1974	1974	1974	0
609	20240118	113600	55530561	1974	1974	1974	1974	130
610	20240118	113500	55273941	1970	1970	1970	1970	100
611	20240118	113400	55076941	1970	1973	1973	1970	3879
612	20240118	113300	47435172	1970	1970	1970	1970	0
613	20240118	113200	47435172	1970	1970	1970	1970	0
614	20240118	113100	47435172	1970	1970	1970	1970	0
615	20240118	113000	47435172	1970	1970	1970	1970	0
616	20240118	112900	47435172	1970	1970	1970	1970	0
617	20240118	112800	47435172	1970	1970	1970	1970	0
618	20240118	112700	47435172	1970	1970	1970	1970	0
619	20240118	112600	47435172	1970	1970	1970	1970	0
620	20240118	112500	47435172	1970	1973	1973	1970	200
621	20240118	112400	47041100	1974	1975	1975	1974	828
622	20240118	112300	45406323	1976	1976	1976	1976	0
623	20240118	112200	45406323	1976	1976	1976	1976	0
624	20240118	112100	45406323	1976	1976	1976	1976	130
625	20240118	112000	45149443	1976	1976	1976	1976	23
626	20240118	111900	45103995	1976	1976	1976	1976	0
627	20240118	111800	45103995	1976	1976	1976	1976	130
628	20240118	111700	44847115	1976	1976	1976	1976	23
629	20240118	111600	44801667	1975	1975	1975	1975	0
630	20240118	111500	44801667	1975	1975	1975	1975	1
631	20240118	111400	44799692	1976	1976	1976	1976	30
632	20240118	111300	44740412	1977	1977	1977	1977	71
633	20240118	111200	44600045	1977	1977	1977	1977	130
634	20240118	111100	44343035	1977	1977	1977	1977	1230
635	20240118	111000	41911325	1977	1977	1977	1977	23
636	20240118	110900	41865854	1977	1977	1977	1977	130
637	20240118	110800	41608844	1977	1977	1977	1977	0
638	20240118	110700	41608844	1977	1977	1977	1977	23
639	20240118	110600	41563373	1977	1977	1977	1977	260
640	20240118	110500	41049353	1977	1977	1977	1977	0
641	20240118	110400	41049353	1977	1977	1977	1977	0
642	20240118	110300	41049353	1977	1977	1977	1977	153
643	20240118	110200	40746872	1977	1977	1977	1977	0
644	20240118	110100	40746872	1977	1977	1977	1977	0
645	20240118	110000	40746872	1977	1977	1977	1977	154
646	20240118	105900	40442414	1976	1976	1976	1976	0
647	20240118	105800	40442414	1976	1976	1976	1976	0
648	20240118	105700	40442414	1976	1977	1977	1976	23
649	20240118	105600	40396947	1978	1978	1978	1978	23
650	20240118	105500	40351453	1978	1978	1978	1978	130
651	20240118	105400	40094313	1978	1978	1978	1978	18
652	20240118	105300	40058709	1978	1978	1978	1978	0
653	20240118	105200	40058709	1978	1978	1978	1978	130
654	20240118	105100	39801569	1978	1978	1978	1978	0
655	20240118	105000	39801569	1978	1978	1978	1978	5
656	20240118	104900	39791679	1978	1978	1978	1978	130
657	20240118	104800	39534539	1978	1978	1978	1978	0
658	20240118	104700	39534539	1978	1978	1978	1978	1
659	20240118	104600	39532561	1978	1978	1978	1978	130
660	20240118	104500	39275421	1978	1978	1978	1978	0
661	20240118	104400	39275421	1978	1977	1978	1969	901
662	20240118	104300	37501113	1978	1977	1978	1977	264
663	20240118	104200	36979161	1977	1977	1977	1977	0
664	20240118	104100	36979161	1977	1977	1977	1977	0
665	20240118	104000	36979161	1977	1977	1977	1977	260
666	20240118	103900	36465141	1978	1977	1978	1977	252
667	20240118	103800	35966785	1978	1978	1978	1978	0
668	20240118	103700	35966785	1978	1978	1978	1978	260
669	20240118	103600	35452505	1978	1978	1978	1978	0
670	20240118	103500	35452505	1978	1978	1978	1978	0
671	20240118	103400	35452505	1978	1978	1978	1978	130
672	20240118	103300	35195365	1967	1967	1967	1967	0
673	20240118	103200	35195365	1967	1967	1967	1967	0
674	20240118	103100	35195365	1967	1967	1967	1967	0
675	20240118	103000	35195365	1967	1967	1967	1967	0
676	20240118	102900	35195365	1967	1967	1967	1967	0
677	20240118	102800	35195365	1967	1967	1967	1967	0
678	20240118	102700	35195365	1967	1969	1969	1967	50
679	20240118	102600	35096964	1967	1967	1967	1967	0
680	20240118	102500	35096964	1967	1967	1967	1967	0
681	20240118	102400	35096964	1967	1967	1967	1967	0
682	20240118	102300	35096964	1967	1967	1967	1967	0
683	20240118	102200	35096964	1967	1971	1971	1967	1105
684	20240118	102100	32922622	1970	1973	1973	1970	250
685	20240118	102000	32429979	1978	1978	1978	1978	280
686	20240118	101900	31876139	1978	1978	1978	1978	130
687	20240118	101800	31618999	1972	1972	1972	1972	1
688	20240118	101700	31617027	1979	1979	1979	1979	0
689	20240118	101600	31617027	1979	1979	1979	1979	130
690	20240118	101500	31359757	1979	1978	1979	1978	51
691	20240118	101400	31258878	1970	1970	1970	1970	0
692	20240118	101300	31258878	1970	1970	1970	1970	0
693	20240118	101200	31258878	1970	1970	1970	1970	0
694	20240118	101100	31258878	1970	1970	1970	1970	60
695	20240118	101000	31140678	1969	1969	1969	1969	0
696	20240118	100900	31140678	1969	1969	1969	1969	0
697	20240118	100800	31140678	1969	1971	1971	1969	381
698	20240118	100700	30390120	1979	1978	1979	1978	130
699	20240118	100600	30132950	1979	1979	1979	1979	0
700	20240118	100500	30132950	1979	1979	1979	1979	0
701	20240118	100400	30132950	1979	1974	1979	1970	2330
702	20240118	100300	25541489	1979	1979	1979	1979	1
703	20240118	100200	25539510	1975	1976	1976	1975	47
704	20240118	100100	25446661	1975	1975	1975	1975	0
705	20240118	100000	25446661	1975	1975	1975	1975	0
706	20240118	095900	25446661	1975	1975	1975	1975	0
707	20240118	095800	25446661	1975	1975	1975	1975	0
708	20240118	095700	25446661	1975	1975	1975	1975	0
709	20240118	095600	25446661	1975	1975	1975	1975	23
710	20240118	095500	25401236	1975	1975	1975	1975	0
711	20240118	095400	25401236	1975	1975	1975	1975	100
712	20240118	095300	25203736	1975	1975	1975	1975	0
713	20240118	095200	25203736	1975	1976	1976	1975	78
714	20240118	095100	25049613	1976	1976	1976	1976	5
715	20240118	095000	25039733	1977	1978	1978	1977	28
716	20240118	094900	24984354	1979	1979	1979	1979	0
717	20240118	094800	24984354	1979	1979	1979	1979	24
718	20240118	094700	24936858	1979	1979	1979	1979	0
719	20240118	094600	24936858	1979	1979	1979	1979	0
720	20240118	094500	24936858	1979	1979	1979	1979	0
721	20240118	094400	24936858	1979	1979	1979	1979	1
722	20240118	094300	24934879	1979	1979	1979	1979	30
723	20240118	094200	24875509	1979	1979	1979	1979	0
724	20240118	094100	24875509	1979	1979	1979	1979	10
725	20240118	094000	24855719	1979	1979	1979	1979	0
726	20240118	093900	24855719	1979	1979	1979	1979	0
727	20240118	093800	24855719	1979	1979	1979	1979	2
728	20240118	093700	24851761	1970	1970	1970	1970	2
729	20240118	093600	24847821	1967	1967	1967	1967	0
730	20240118	093500	24847821	1967	1968	1968	1967	290
731	20240118	093400	24277366	1967	1967	1967	1967	0
732	20240118	093300	24277366	1967	1967	1967	1967	0
733	20240118	093200	24277366	1967	1967	1967	1967	1
734	20240118	093100	24275399	1970	1970	1970	1970	0
735	20240118	093000	24275399	1970	1970	1970	1970	0
736	20240118	092900	24275399	1970	1970	1970	1970	495
737	20240118	092800	23300249	1970	1970	1970	1970	3104
738	20240118	092700	17185369	1965	1967	1967	1965	4094
739	20240118	092600	9139935	1970	1970	1970	1970	0
740	20240118	092500	9139935	1970	1972	1972	1970	165
741	20240118	092400	8814815	1970	1970	1970	1970	0
742	20240118	092300	8814815	1970	1970	1970	1970	0
743	20240118	092200	8814815	1970	1970	1970	1970	0
744	20240118	092100	8814815	1970	1970	1970	1970	0
745	20240118	092000	8814815	1970	1970	1970	1970	0
746	20240118	091900	8814815	1970	1970	1970	1970	0
747	20240118	091800	8814815	1970	1970	1970	1970	0
748	20240118	091700	8814815	1970	1970	1970	1970	0
749	20240118	091600	8814815	1970	1965	1970	1965	2417
750	20240118	091500	4059925	1965	1965	1965	1965	1030
751	20240118	091400	2035975	1965	1963	1965	1963	246
752	20240118	091300	1552929	1963	1963	1963	1963	0
753	20240118	091200	1552929	1963	1963	1963	1963	89
754	20240118	091100	1378222	1965	1965	1965	1965	0
755	20240118	091000	1378222	1965	1965	1965	1965	0
756	20240118	090900	1378222	1965	1965	1965	1965	0
757	20240118	090800	1378222	1965	1963	1965	1963	27
758	20240118	090700	1325215	1965	1965	1965	1965	0
759	20240118	090600	1325215	1965	1965	1965	1965	0
760	20240118	090500	1325215	1965	1965	1965	1965	0
761	20240118	090400	1325215	1965	1965	1965	1965	0
762	20240118	090300	1325215	1965	1965	1965	1965	112
763	20240118	090200	1105135	1965	1965	1965	1965	0
764	20240118	090100	1105135	1965	1965	1965	1965	0
765	20240118	090000	1105135	1965	1970	1970	1965	562