KissMeData/472230/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214900	3918015	2090	2090	2090	2090	31
3	20241017	214800	3918015	2090	2090	2090	2090	0
4	20241017	214700	3918015	2090	2090	2090	2090	0
5	20241017	214600	3918015	2090	2090	2090	2090	0
6	20241017	214500	3918015	2090	2090	2090	2090	0
7	20241017	214400	3918015	2090	2090	2090	2090	0
8	20241017	214300	3918015	2090	2090	2090	2090	0
9	20241017	214200	3918015	2090	2090	2090	2090	0
10	20241017	214100	3918015	2090	2090	2090	2090	0
11	20241017	214000	3918015	2090	2090	2090	2090	0
12	20241017	213900	3918015	2090	2090	2090	2090	0
13	20241017	213800	3918015	2090	2090	2090	2090	0
14	20241017	213700	3918015	2090	2090	2090	2090	0
15	20241017	213600	3918015	2090	2090	2090	2090	0
16	20241017	213500	3918015	2090	2090	2090	2090	0
17	20241017	213400	3918015	2090	2090	2090	2090	0
18	20241017	213300	3918015	2090	2090	2090	2090	0
19	20241017	213200	3918015	2090	2090	2090	2090	0
20	20241017	213100	3918015	2090	2090	2090	2090	0
21	20241017	213000	3918015	2090	2090	2090	2090	0
22	20241017	212900	3918015	2090	2090	2090	2090	0
23	20241017	212800	3918015	2090	2090	2090	2090	0
24	20241017	212700	3918015	2090	2090	2090	2090	0
25	20241017	212600	3918015	2090	2090	2090	2090	0
26	20241017	212500	3918015	2090	2090	2090	2090	0
27	20241017	212400	3918015	2090	2090	2090	2090	0
28	20241017	212300	3918015	2090	2090	2090	2090	0
29	20241017	212200	3918015	2090	2090	2090	2090	0
30	20241017	212100	3918015	2090	2090	2090	2090	0
31	20241017	212000	3918015	2090	2090	2090	2090	0
32	20241017	211900	3918015	2090	2090	2090	2090	31
33	20241017	211800	3918015	2090	2090	2090	2090	0
34	20241017	211700	3918015	2090	2090	2090	2090	0
35	20241017	211600	3918015	2090	2090	2090	2090	0
36	20241017	211500	3918015	2090	2090	2090	2090	0
37	20241017	211400	3918015	2090	2090	2090	2090	0
38	20241017	211300	3918015	2090	2090	2090	2090	0
39	20241017	211200	3918015	2090	2090	2090	2090	0
40	20241017	211100	3918015	2090	2090	2090	2090	0
41	20241017	211000	3918015	2090	2090	2090	2090	0
42	20241017	210900	3918015	2090	2090	2090	2090	0
43	20241017	210800	3918015	2090	2090	2090	2090	0
44	20241017	210700	3918015	2090	2090	2090	2090	0
45	20241017	210600	3918015	2090	2090	2090	2090	0
46	20241017	210500	3918015	2090	2090	2090	2090	0
47	20241017	210400	3918015	2090	2090	2090	2090	0
48	20241017	210300	3918015	2090	2090	2090	2090	0
49	20241017	210200	3918015	2090	2090	2090	2090	0
50	20241017	210100	3918015	2090	2090	2090	2090	0
51	20241017	210000	3918015	2090	2090	2090	2090	0
52	20241017	205900	3918015	2090	2090	2090	2090	0
53	20241017	205800	3918015	2090	2090	2090	2090	0
54	20241017	205700	3918015	2090	2090	2090	2090	0
55	20241017	205600	3918015	2090	2090	2090	2090	0
56	20241017	205500	3918015	2090	2090	2090	2090	0
57	20241017	205400	3918015	2090	2090	2090	2090	0
58	20241017	205300	3918015	2090	2090	2090	2090	0
59	20241017	205200	3918015	2090	2090	2090	2090	0
60	20241017	205100	3918015	2090	2090	2090	2090	0
61	20241017	205000	3918015	2090	2090	2090	2090	0
62	20241017	204900	3918015	2090	2090	2090	2090	31
63	20241017	204800	3918015	2090	2090	2090	2090	0
64	20241017	204700	3918015	2090	2090	2090	2090	0
65	20241017	204600	3918015	2090	2090	2090	2090	0
66	20241017	204500	3918015	2090	2090	2090	2090	0
67	20241017	204400	3918015	2090	2090	2090	2090	0
68	20241017	204300	3918015	2090	2090	2090	2090	0
69	20241017	204200	3918015	2090	2090	2090	2090	0
70	20241017	204100	3918015	2090	2090	2090	2090	0
71	20241017	204000	3918015	2090	2090	2090	2090	0
72	20241017	203900	3918015	2090	2090	2090	2090	0
73	20241017	203800	3918015	2090	2090	2090	2090	0
74	20241017	203700	3918015	2090	2090	2090	2090	0
75	20241017	203600	3918015	2090	2090	2090	2090	0
76	20241017	203500	3918015	2090	2090	2090	2090	0
77	20241017	203400	3918015	2090	2090	2090	2090	0
78	20241017	203300	3918015	2090	2090	2090	2090	0
79	20241017	203200	3918015	2090	2090	2090	2090	0
80	20241017	203100	3918015	2090	2090	2090	2090	0
81	20241017	203000	3918015	2090	2090	2090	2090	0
82	20241017	202900	3918015	2090	2090	2090	2090	0
83	20241017	202800	3918015	2090	2090	2090	2090	0
84	20241017	202700	3918015	2090	2090	2090	2090	0
85	20241017	202600	3918015	2090	2090	2090	2090	0
86	20241017	202500	3918015	2090	2090	2090	2090	0
87	20241017	202400	3918015	2090	2090	2090	2090	0
88	20241017	202300	3918015	2090	2090	2090	2090	0
89	20241017	202200	3918015	2090	2090	2090	2090	0
90	20241017	202100	3918015	2090	2090	2090	2090	0
91	20241017	202000	3918015	2090	2090	2090	2090	0
92	20241017	201900	3918015	2090	2090	2090	2090	31
93	20241017	201800	3918015	2090	2090	2090	2090	0
94	20241017	201700	3918015	2090	2090	2090	2090	0
95	20241017	201600	3918015	2090	2090	2090	2090	0
96	20241017	201500	3918015	2090	2090	2090	2090	0
97	20241017	201400	3918015	2090	2090	2090	2090	0
98	20241017	201300	3918015	2090	2090	2090	2090	0
99	20241017	201200	3918015	2090	2090	2090	2090	0
100	20241017	201100	3918015	2090	2090	2090	2090	0
101	20241017	201000	3918015	2090	2090	2090	2090	0
102	20241017	200900	3918015	2090	2090	2090	2090	0
103	20241017	200800	3918015	2090	2090	2090	2090	0
104	20241017	200700	3918015	2090	2090	2090	2090	0
105	20241017	200600	3918015	2090	2090	2090	2090	0
106	20241017	200500	3918015	2090	2090	2090	2090	0
107	20241017	200400	3918015	2090	2090	2090	2090	0
108	20241017	200300	3918015	2090	2090	2090	2090	0
109	20241017	200200	3918015	2090	2090	2090	2090	0
110	20241017	200100	3918015	2090	2090	2090	2090	0
111	20241017	200000	3918015	2090	2090	2090	2090	0
112	20241017	195900	3918015	2090	2090	2090	2090	0
113	20241017	195800	3918015	2090	2090	2090	2090	0
114	20241017	195700	3918015	2090	2090	2090	2090	0
115	20241017	195600	3918015	2090	2090	2090	2090	0
116	20241017	195500	3918015	2090	2090	2090	2090	0
117	20241017	195400	3918015	2090	2090	2090	2090	0
118	20241017	195300	3918015	2090	2090	2090	2090	0
119	20241017	195200	3918015	2090	2090	2090	2090	0
120	20241017	195100	3918015	2090	2090	2090	2090	0
121	20241017	195000	3918015	2090	2090	2090	2090	0
122	20241017	194900	3918015	2090	2090	2090	2090	31
123	20241017	194800	3918015	2090	2090	2090	2090	0
124	20241017	194700	3918015	2090	2090	2090	2090	0
125	20241017	194600	3918015	2090	2090	2090	2090	0
126	20241017	194500	3918015	2090	2090	2090	2090	0
127	20241017	194400	3918015	2090	2090	2090	2090	0
128	20241017	194300	3918015	2090	2090	2090	2090	0
129	20241017	194200	3918015	2090	2090	2090	2090	0
130	20241017	194100	3918015	2090	2090	2090	2090	0
131	20241017	194000	3918015	2090	2090	2090	2090	0
132	20241017	193900	3918015	2090	2090	2090	2090	0
133	20241017	193800	3918015	2090	2090	2090	2090	0
134	20241017	193700	3918015	2090	2090	2090	2090	0
135	20241017	193600	3918015	2090	2090	2090	2090	0
136	20241017	193500	3918015	2090	2090	2090	2090	0
137	20241017	193400	3918015	2090	2090	2090	2090	0
138	20241017	193300	3918015	2090	2090	2090	2090	0
139	20241017	193200	3918015	2090	2090	2090	2090	0
140	20241017	193100	3918015	2090	2090	2090	2090	0
141	20241017	193000	3918015	2090	2090	2090	2090	0
142	20241017	192900	3918015	2090	2090	2090	2090	0
143	20241017	192800	3918015	2090	2090	2090	2090	0
144	20241017	192700	3918015	2090	2090	2090	2090	0
145	20241017	192600	3918015	2090	2090	2090	2090	0
146	20241017	192500	3918015	2090	2090	2090	2090	0
147	20241017	192400	3918015	2090	2090	2090	2090	0
148	20241017	192300	3918015	2090	2090	2090	2090	0
149	20241017	192200	3918015	2090	2090	2090	2090	0
150	20241017	192100	3918015	2090	2090	2090	2090	0
151	20241017	192000	3918015	2090	2090	2090	2090	0
152	20241017	191900	3918015	2090	2090	2090	2090	31
153	20241017	191800	3918015	2090	2090	2090	2090	0
154	20241017	191700	3918015	2090	2090	2090	2090	0
155	20241017	191600	3918015	2090	2090	2090	2090	0
156	20241017	191500	3918015	2090	2090	2090	2090	0
157	20241017	191400	3918015	2090	2090	2090	2090	0
158	20241017	191300	3918015	2090	2090	2090	2090	0
159	20241017	191200	3918015	2090	2090	2090	2090	0
160	20241017	191100	3918015	2090	2090	2090	2090	0
161	20241017	191000	3918015	2090	2090	2090	2090	0
162	20241017	190900	3918015	2090	2090	2090	2090	0
163	20241017	190800	3918015	2090	2090	2090	2090	0
164	20241017	190700	3918015	2090	2090	2090	2090	0
165	20241017	190600	3918015	2090	2090	2090	2090	0
166	20241017	190500	3918015	2090	2090	2090	2090	0
167	20241017	190400	3918015	2090	2090	2090	2090	0
168	20241017	190300	3918015	2090	2090	2090	2090	0
169	20241017	190200	3918015	2090	2090	2090	2090	0
170	20241017	190100	3918015	2090	2090	2090	2090	0
171	20241017	190000	3918015	2090	2090	2090	2090	0
172	20241017	185900	3918015	2090	2090	2090	2090	0
173	20241017	185800	3918015	2090	2090	2090	2090	0
174	20241017	185700	3918015	2090	2090	2090	2090	0
175	20241017	185600	3918015	2090	2090	2090	2090	0
176	20241017	185500	3918015	2090	2090	2090	2090	0
177	20241017	185400	3918015	2090	2090	2090	2090	0
178	20241017	185300	3918015	2090	2090	2090	2090	0
179	20241017	185200	3918015	2090	2090	2090	2090	0
180	20241017	185100	3918015	2090	2090	2090	2090	0
181	20241017	185000	3918015	2090	2090	2090	2090	0
182	20241017	184900	3918015	2090	2090	2090	2090	31
183	20241017	184800	3918015	2090	2090	2090	2090	0
184	20241017	184700	3918015	2090	2090	2090	2090	0
185	20241017	184600	3918015	2090	2090	2090	2090	0
186	20241017	184500	3918015	2090	2090	2090	2090	0
187	20241017	184400	3918015	2090	2090	2090	2090	0
188	20241017	184300	3918015	2090	2090	2090	2090	0
189	20241017	184200	3918015	2090	2090	2090	2090	0
190	20241017	184100	3918015	2090	2090	2090	2090	0
191	20241017	184000	3918015	2090	2090	2090	2090	0
192	20241017	183900	3918015	2090	2090	2090	2090	0
193	20241017	183800	3918015	2090	2090	2090	2090	0
194	20241017	183700	3918015	2090	2090	2090	2090	0
195	20241017	183600	3918015	2090	2090	2090	2090	0
196	20241017	183500	3918015	2090	2090	2090	2090	0
197	20241017	183400	3918015	2090	2090	2090	2090	0
198	20241017	183300	3918015	2090	2090	2090	2090	0
199	20241017	183200	3918015	2090	2090	2090	2090	0
200	20241017	183100	3918015	2090	2090	2090	2090	0
201	20241017	183000	3918015	2090	2090	2090	2090	0
202	20241017	182900	3918015	2090	2090	2090	2090	0
203	20241017	182800	3918015	2090	2090	2090	2090	0
204	20241017	182700	3918015	2090	2090	2090	2090	0
205	20241017	182600	3918015	2090	2090	2090	2090	0
206	20241017	182500	3918015	2090	2090	2090	2090	0
207	20241017	182400	3918015	2090	2090	2090	2090	0
208	20241017	182300	3918015	2090	2090	2090	2090	0
209	20241017	182200	3918015	2090	2090	2090	2090	0
210	20241017	182100	3918015	2090	2090	2090	2090	0
211	20241017	182000	3918015	2090	2090	2090	2090	0
212	20241017	181900	3918015	2090	2090	2090	2090	31
213	20241017	181800	3918015	2090	2090	2090	2090	0
214	20241017	181700	3918015	2090	2090	2090	2090	0
215	20241017	181600	3918015	2090	2090	2090	2090	0
216	20241017	181500	3918015	2090	2090	2090	2090	0
217	20241017	181400	3918015	2090	2090	2090	2090	0
218	20241017	181300	3918015	2090	2090	2090	2090	0
219	20241017	181200	3918015	2090	2090	2090	2090	0
220	20241017	181100	3918015	2090	2090	2090	2090	0
221	20241017	181000	3918015	2090	2090	2090	2090	0
222	20241017	180900	3918015	2090	2090	2090	2090	0
223	20241017	180800	3918015	2090	2090	2090	2090	0
224	20241017	180700	3918015	2090	2090	2090	2090	0
225	20241017	180600	3918015	2090	2090	2090	2090	0
226	20241017	180500	3918015	2090	2090	2090	2090	0
227	20241017	180400	3918015	2090	2090	2090	2090	0
228	20241017	180300	3918015	2090	2090	2090	2090	0
229	20241017	180200	3918015	2090	2090	2090	2090	0
230	20241017	180100	3918015	2090	2090	2090	2090	0
231	20241017	180000	3918015	2090	2090	2090	2090	0
232	20241017	175900	3918015	2090	2090	2090	2090	0
233	20241017	175800	3918015	2090	2090	2090	2090	0
234	20241017	175700	3918015	2090	2090	2090	2090	0
235	20241017	175600	3918015	2090	2090	2090	2090	0
236	20241017	175500	3918015	2090	2090	2090	2090	0
237	20241017	175400	3918015	2090	2090	2090	2090	0
238	20241017	175300	3918015	2090	2090	2090	2090	0
239	20241017	175200	3918015	2090	2090	2090	2090	0
240	20241017	175100	3918015	2090	2090	2090	2090	0
241	20241017	175000	3918015	2090	2090	2090	2090	0
242	20241017	174900	3918015	2090	2090	2090	2090	31
243	20241017	174800	3918015	2090	2090	2090	2090	0
244	20241017	174700	3918015	2090	2090	2090	2090	0
245	20241017	174600	3918015	2090	2090	2090	2090	0
246	20241017	174500	3918015	2090	2090	2090	2090	0
247	20241017	174400	3918015	2090	2090	2090	2090	0
248	20241017	174300	3918015	2090	2090	2090	2090	0
249	20241017	174200	3918015	2090	2090	2090	2090	0
250	20241017	174100	3918015	2090	2090	2090	2090	0
251	20241017	174000	3918015	2090	2090	2090	2090	0
252	20241017	173900	3918015	2090	2090	2090	2090	0
253	20241017	173800	3918015	2090	2090	2090	2090	0
254	20241017	173700	3918015	2090	2090	2090	2090	0
255	20241017	173600	3918015	2090	2090	2090	2090	0
256	20241017	173500	3918015	2090	2090	2090	2090	0
257	20241017	173400	3918015	2090	2090	2090	2090	0
258	20241017	173300	3918015	2090	2090	2090	2090	0
259	20241017	173200	3918015	2090	2090	2090	2090	0
260	20241017	173100	3918015	2090	2090	2090	2090	0
261	20241017	173000	3918015	2090	2090	2090	2090	0
262	20241017	172900	3918015	2090	2090	2090	2090	0
263	20241017	172800	3918015	2090	2090	2090	2090	0
264	20241017	172700	3918015	2090	2090	2090	2090	0
265	20241017	172600	3918015	2090	2090	2090	2090	0
266	20241017	172500	3918015	2090	2090	2090	2090	0
267	20241017	172400	3918015	2090	2090	2090	2090	0
268	20241017	172300	3918015	2090	2090	2090	2090	0
269	20241017	172200	3918015	2090	2090	2090	2090	0
270	20241017	172100	3918015	2090	2090	2090	2090	0
271	20241017	172000	3918015	2090	2090	2090	2090	0
272	20241017	171900	3918015	2090	2090	2090	2090	31
273	20241017	171800	3918015	2090	2090	2090	2090	0
274	20241017	171700	3918015	2090	2090	2090	2090	0
275	20241017	171600	3918015	2090	2090	2090	2090	0
276	20241017	171500	3918015	2090	2090	2090	2090	0
277	20241017	171400	3918015	2090	2090	2090	2090	0
278	20241017	171300	3918015	2090	2090	2090	2090	0
279	20241017	171200	3918015	2090	2090	2090	2090	0
280	20241017	171100	3918015	2090	2090	2090	2090	0
281	20241017	171000	3918015	2090	2090	2090	2090	0
282	20241017	170900	3918015	2090	2090	2090	2090	0
283	20241017	170800	3918015	2090	2090	2090	2090	0
284	20241017	170700	3918015	2090	2090	2090	2090	0
285	20241017	170600	3918015	2090	2090	2090	2090	0
286	20241017	170500	3918015	2090	2090	2090	2090	0
287	20241017	170400	3918015	2090	2090	2090	2090	0
288	20241017	170300	3918015	2090	2090	2090	2090	0
289	20241017	170200	3918015	2090	2090	2090	2090	0
290	20241017	170100	3918015	2090	2090	2090	2090	0
291	20241017	170000	3918015	2090	2090	2090	2090	0
292	20241017	165900	3918015	2090	2090	2090	2090	0
293	20241017	165800	3918015	2090	2090	2090	2090	0
294	20241017	165700	3918015	2090	2090	2090	2090	0
295	20241017	165600	3918015	2090	2090	2090	2090	0
296	20241017	165500	3918015	2090	2090	2090	2090	0
297	20241017	165400	3918015	2090	2090	2090	2090	0
298	20241017	165300	3918015	2090	2090	2090	2090	0
299	20241017	165200	3918015	2090	2090	2090	2090	0
300	20241017	165100	3918015	2090	2090	2090	2090	0
301	20241017	165000	3918015	2090	2090	2090	2090	0
302	20241017	164900	3918015	2090	2090	2090	2090	31
303	20241017	164800	3918015	2090	2090	2090	2090	0
304	20241017	164700	3918015	2090	2090	2090	2090	0
305	20241017	164600	3918015	2090	2090	2090	2090	0
306	20241017	164500	3918015	2090	2090	2090	2090	0
307	20241017	164400	3918015	2090	2090	2090	2090	0
308	20241017	164300	3918015	2090	2090	2090	2090	0
309	20241017	164200	3918015	2090	2090	2090	2090	0
310	20241017	164100	3918015	2090	2090	2090	2090	0
311	20241017	164000	3918015	2090	2090	2090	2090	0
312	20241017	163900	3918015	2090	2090	2090	2090	0
313	20241017	163800	3918015	2090	2090	2090	2090	0
314	20241017	163700	3918015	2090	2090	2090	2090	0
315	20241017	163600	3918015	2090	2090	2090	2090	0
316	20241017	163500	3918015	2090	2090	2090	2090	0
317	20241017	163400	3918015	2090	2090	2090	2090	0
318	20241017	163300	3918015	2090	2090	2090	2090	0
319	20241017	163200	3918015	2090	2090	2090	2090	0
320	20241017	163100	3918015	2090	2090	2090	2090	0
321	20241017	163000	3918015	2090	2090	2090	2090	0
322	20241017	162900	3918015	2090	2090	2090	2090	0
323	20241017	162800	3918015	2090	2090	2090	2090	0
324	20241017	162700	3918015	2090	2090	2090	2090	0
325	20241017	162600	3918015	2090	2090	2090	2090	0
326	20241017	162500	3918015	2090	2090	2090	2090	0
327	20241017	162400	3918015	2090	2090	2090	2090	0
328	20241017	162300	3918015	2090	2090	2090	2090	0
329	20241017	162200	3918015	2090	2090	2090	2090	0
330	20241017	162100	3918015	2090	2090	2090	2090	0
331	20241017	162000	3918015	2090	2090	2090	2090	0
332	20241017	161900	3918015	2090	2090	2090	2090	31
333	20241017	161800	3918015	2090	2090	2090	2090	0
334	20241017	161700	3918015	2090	2090	2090	2090	0
335	20241017	161600	3918015	2090	2090	2090	2090	0
336	20241017	161500	3918015	2090	2090	2090	2090	0
337	20241017	161400	3918015	2090	2090	2090	2090	0
338	20241017	161300	3918015	2090	2090	2090	2090	0
339	20241017	161200	3918015	2090	2090	2090	2090	0
340	20241017	161100	3918015	2090	2090	2090	2090	0
341	20241017	161000	3918015	2090	2090	2090	2090	0
342	20241017	160900	3918015	2090	2090	2090	2090	0
343	20241017	160800	3918015	2090	2090	2090	2090	0
344	20241017	160700	3918015	2090	2090	2090	2090	0
345	20241017	160600	3918015	2090	2090	2090	2090	0
346	20241017	160500	3918015	2090	2090	2090	2090	0
347	20241017	160400	3918015	2090	2090	2090	2090	0
348	20241017	160300	3918015	2090	2090	2090	2090	0
349	20241017	160200	3918015	2090	2090	2090	2090	0
350	20241017	160100	3918015	2090	2090	2090	2090	0
351	20241017	160000	3918015	2090	2090	2090	2090	0
352	20241017	155900	3918015	2090	2090	2090	2090	0
353	20241017	155800	3918015	2090	2090	2090	2090	0
354	20241017	155700	3918015	2090	2090	2090	2090	0
355	20241017	155600	3918015	2090	2090	2090	2090	0
356	20241017	155500	3918015	2090	2090	2090	2090	0
357	20241017	155400	3918015	2090	2090	2090	2090	0
358	20241017	155300	3918015	2090	2090	2090	2090	0
359	20241017	155200	3918015	2090	2090	2090	2090	0
360	20241017	155100	3918015	2090	2090	2090	2090	0
361	20241017	155000	3918015	2090	2090	2090	2090	0
362	20241017	154900	3918015	2090	2090	2090	2090	31
363	20241017	154800	3918015	2090	2090	2090	2090	0
364	20241017	154700	3918015	2090	2090	2090	2090	0
365	20241017	154600	3918015	2090	2090	2090	2090	0
366	20241017	154500	3918015	2090	2090	2090	2090	0
367	20241017	154400	3918015	2090	2090	2090	2090	0
368	20241017	154300	3918015	2090	2090	2090	2090	0
369	20241017	154200	3918015	2090	2090	2090	2090	0
370	20241017	154100	3918015	2090	2090	2090	2090	0
371	20241017	154000	3918015	2090	2090	2090	2090	0
372	20241017	153900	3918015	2090	2090	2090	2090	0
373	20241017	153800	3918015	2090	2090	2090	2090	0
374	20241017	153700	3918015	2090	2090	2090	2090	0
375	20241017	153600	3918015	2090	2090	2090	2090	0
376	20241017	153500	3918015	2090	2090	2090	2090	0
377	20241017	153400	3918015	2090	2090	2090	2090	0
378	20241017	153300	3918015	2090	2090	2090	2090	0
379	20241017	153200	3918015	2090	2090	2090	2090	0
380	20241017	153100	3918015	2090	2090	2090	2090	0
381	20241017	153000	3918015	2090	2090	2090	2090	31
382	20241017	152900	3853225	2085	2085	2085	2085	0
383	20241017	152800	3853225	2085	2085	2085	2085	0
384	20241017	152700	3853225	2085	2085	2085	2085	0
385	20241017	152600	3853225	2085	2085	2085	2085	0
386	20241017	152500	3853225	2085	2085	2085	2085	0
387	20241017	152400	3853225	2085	2085	2085	2085	0
388	20241017	152300	3853225	2085	2085	2085	2085	0
389	20241017	152200	3853225	2085	2085	2085	2085	0
390	20241017	152100	3853225	2085	2085	2085	2085	0
391	20241017	152000	3853225	2085	2085	2085	2085	0
392	20241017	151900	3853225	2085	2085	2085	2085	0
393	20241017	151800	3853225	2085	2085	2085	2085	0
394	20241017	151700	3853225	2085	2085	2085	2085	0
395	20241017	151600	3853225	2085	2085	2085	2085	0
396	20241017	151500	3853225	2085	2085	2085	2085	0
397	20241017	151400	3853225	2085	2085	2085	2085	0
398	20241017	151300	3853225	2085	2085	2085	2085	0
399	20241017	151200	3853225	2085	2085	2085	2085	0
400	20241017	151100	3853225	2085	2085	2085	2085	0
401	20241017	151000	3853225	2085	2085	2085	2085	0
402	20241017	150900	3853225	2085	2085	2085	2085	0
403	20241017	150800	3853225	2085	2085	2085	2085	0
404	20241017	150700	3853225	2085	2085	2085	2085	0
405	20241017	150600	3853225	2085	2085	2085	2085	0
406	20241017	150500	3853225	2085	2085	2085	2085	1
407	20241017	150400	3851140	2085	2085	2085	2085	0
408	20241017	150300	3851140	2085	2085	2085	2085	0
409	20241017	150200	3851140	2085	2085	2085	2085	0
410	20241017	150100	3851140	2085	2085	2085	2085	0
411	20241017	150000	3851140	2085	2085	2085	2085	0
412	20241017	145900	3851140	2085	2085	2085	2085	0
413	20241017	145800	3851140	2085	2085	2085	2085	0
414	20241017	145700	3851140	2085	2085	2085	2085	0
415	20241017	145600	3851140	2085	2085	2085	2085	0
416	20241017	145500	3851140	2085	2085	2085	2085	1
417	20241017	145400	3849055	2085	2085	2085	2085	0
418	20241017	145300	3849055	2085	2085	2085	2085	0
419	20241017	145200	3849055	2085	2085	2085	2085	0
420	20241017	145100	3849055	2085	2085	2085	2085	0
421	20241017	145000	3849055	2085	2085	2085	2085	0
422	20241017	144900	3849055	2085	2085	2085	2085	0
423	20241017	144800	3849055	2085	2085	2085	2085	0
424	20241017	144700	3849055	2085	2085	2085	2085	0
425	20241017	144600	3849055	2085	2085	2085	2085	0
426	20241017	144500	3849055	2085	2085	2085	2085	0
427	20241017	144400	3849055	2085	2085	2085	2085	0
428	20241017	144300	3849055	2085	2085	2085	2085	0
429	20241017	144200	3849055	2085	2085	2085	2085	0
430	20241017	144100	3849055	2085	2085	2085	2085	0
431	20241017	144000	3849055	2085	2085	2085	2085	0
432	20241017	143900	3849055	2085	2085	2085	2085	0
433	20241017	143800	3849055	2085	2085	2085	2085	0
434	20241017	143700	3849055	2085	2085	2085	2085	0
435	20241017	143600	3849055	2085	2085	2085	2085	0
436	20241017	143500	3849055	2085	2085	2085	2085	0
437	20241017	143400	3849055	2085	2085	2085	2085	0
438	20241017	143300	3849055	2085	2085	2085	2085	0
439	20241017	143200	3849055	2085	2085	2085	2085	0
440	20241017	143100	3849055	2085	2085	2085	2085	0
441	20241017	143000	3849055	2085	2085	2085	2085	0
442	20241017	142900	3849055	2085	2085	2085	2085	0
443	20241017	142800	3849055	2085	2085	2085	2085	0
444	20241017	142700	3849055	2085	2085	2085	2085	0
445	20241017	142600	3849055	2085	2085	2085	2085	51
446	20241017	142500	3742720	2085	2085	2085	2085	649
447	20241017	142400	2389555	2085	2085	2085	2085	0
448	20241017	142300	2389555	2085	2085	2085	2085	0
449	20241017	142200	2389555	2085	2085	2085	2085	0
450	20241017	142100	2389555	2085	2085	2085	2085	0
451	20241017	142000	2389555	2085	2085	2085	2085	0
452	20241017	141900	2389555	2085	2085	2085	2085	0
453	20241017	141800	2389555	2085	2085	2085	2085	0
454	20241017	141700	2389555	2085	2085	2085	2085	0
455	20241017	141600	2389555	2085	2085	2085	2085	0
456	20241017	141500	2389555	2085	2085	2085	2085	0
457	20241017	141400	2389555	2085	2085	2085	2085	0
458	20241017	141300	2389555	2085	2085	2085	2085	0
459	20241017	141200	2389555	2085	2085	2085	2085	0
460	20241017	141100	2389555	2085	2085	2085	2085	0
461	20241017	141000	2389555	2085	2085	2085	2085	0
462	20241017	140900	2389555	2085	2085	2085	2085	0
463	20241017	140800	2389555	2085	2085	2085	2085	0
464	20241017	140700	2389555	2085	2085	2085	2085	0
465	20241017	140600	2389555	2085	2085	2085	2085	0
466	20241017	140500	2389555	2085	2085	2085	2085	0
467	20241017	140400	2389555	2085	2085	2085	2085	0
468	20241017	140300	2389555	2085	2085	2085	2085	0
469	20241017	140200	2389555	2085	2085	2085	2085	0
470	20241017	140100	2389555	2085	2085	2085	2085	0
471	20241017	140000	2389555	2085	2085	2085	2085	0
472	20241017	135900	2389555	2085	2085	2085	2085	0
473	20241017	135800	2389555	2085	2085	2085	2085	0
474	20241017	135700	2389555	2085	2085	2085	2085	0
475	20241017	135600	2389555	2085	2085	2085	2085	0
476	20241017	135500	2389555	2085	2085	2085	2085	0
477	20241017	135400	2389555	2085	2085	2085	2085	0
478	20241017	135300	2389555	2085	2085	2085	2085	0
479	20241017	135200	2389555	2085	2085	2085	2085	0
480	20241017	135100	2389555	2085	2085	2085	2085	0
481	20241017	135000	2389555	2085	2085	2085	2085	0
482	20241017	134900	2389555	2085	2085	2085	2085	0
483	20241017	134800	2389555	2085	2085	2085	2085	0
484	20241017	134700	2389555	2085	2085	2085	2085	0
485	20241017	134600	2389555	2085	2085	2085	2085	0
486	20241017	134500	2389555	2085	2085	2085	2085	0
487	20241017	134400	2389555	2085	2085	2085	2085	0
488	20241017	134300	2389555	2085	2085	2085	2085	0
489	20241017	134200	2389555	2085	2085	2085	2085	0
490	20241017	134100	2389555	2085	2085	2085	2085	0
491	20241017	134000	2389555	2085	2085	2085	2085	0
492	20241017	133900	2389555	2085	2085	2085	2085	0
493	20241017	133800	2389555	2085	2085	2085	2085	0
494	20241017	133700	2389555	2085	2085	2085	2085	0
495	20241017	133600	2389555	2085	2085	2085	2085	0
496	20241017	133500	2389555	2085	2085	2085	2085	0
497	20241017	133400	2389555	2085	2085	2085	2085	0
498	20241017	133300	2389555	2085	2085	2085	2085	0
499	20241017	133200	2389555	2085	2085	2085	2085	0
500	20241017	133100	2389555	2085	2085	2085	2085	0
501	20241017	133000	2389555	2085	2085	2085	2085	0
502	20241017	132900	2389555	2085	2085	2085	2085	0
503	20241017	132800	2389555	2085	2085	2085	2085	0
504	20241017	132700	2389555	2085	2085	2085	2085	0
505	20241017	132600	2389555	2085	2085	2085	2085	0
506	20241017	132500	2389555	2085	2085	2085	2085	0
507	20241017	132400	2389555	2085	2085	2085	2085	0
508	20241017	132300	2389555	2085	2085	2085	2085	0
509	20241017	132200	2389555	2085	2085	2085	2085	0
510	20241017	132100	2389555	2085	2085	2085	2085	0
511	20241017	132000	2389555	2085	2085	2085	2085	0
512	20241017	131900	2389555	2085	2085	2085	2085	0
513	20241017	131800	2389555	2085	2085	2085	2085	0
514	20241017	131700	2389555	2085	2085	2085	2085	0
515	20241017	131600	2389555	2085	2085	2085	2085	0
516	20241017	131500	2389555	2085	2085	2085	2085	0
517	20241017	131400	2389555	2085	2085	2085	2085	0
518	20241017	131300	2389555	2085	2085	2085	2085	0
519	20241017	131200	2389555	2085	2085	2085	2085	0
520	20241017	131100	2389555	2085	2085	2085	2085	0
521	20241017	131000	2389555	2085	2085	2085	2085	0
522	20241017	130900	2389555	2085	2085	2085	2085	0
523	20241017	130800	2389555	2085	2085	2085	2085	0
524	20241017	130700	2389555	2085	2085	2085	2085	0
525	20241017	130600	2389555	2085	2085	2085	2085	0
526	20241017	130500	2389555	2085	2085	2085	2085	0
527	20241017	130400	2389555	2085	2085	2085	2085	0
528	20241017	130300	2389555	2085	2085	2085	2085	0
529	20241017	130200	2389555	2085	2085	2085	2085	0
530	20241017	130100	2389555	2085	2085	2085	2085	0
531	20241017	130000	2389555	2085	2085	2085	2085	0
532	20241017	125900	2389555	2085	2085	2085	2085	0
533	20241017	125800	2389555	2085	2085	2085	2085	0
534	20241017	125700	2389555	2085	2085	2085	2085	0
535	20241017	125600	2389555	2085	2085	2085	2085	0
536	20241017	125500	2389555	2085	2085	2085	2085	0
537	20241017	125400	2389555	2085	2085	2085	2085	0
538	20241017	125300	2389555	2085	2085	2085	2085	0
539	20241017	125200	2389555	2085	2085	2085	2085	0
540	20241017	125100	2389555	2085	2085	2085	2085	82
541	20241017	125000	2218585	2080	2080	2080	2080	0
542	20241017	124900	2218585	2080	2080	2080	2080	12
543	20241017	124800	2193625	2085	2085	2085	2085	0
544	20241017	124700	2193625	2085	2085	2085	2085	1000
545	20241017	124600	108625	2085	2085	2085	2085	0
546	20241017	124500	108625	2085	2085	2085	2085	0
547	20241017	124400	108625	2085	2085	2085	2085	0
548	20241017	124300	108625	2085	2085	2085	2085	0
549	20241017	124200	108625	2085	2085	2085	2085	0
550	20241017	124100	108625	2085	2085	2085	2085	0
551	20241017	124000	108625	2085	2085	2085	2085	0
552	20241017	123900	108625	2085	2085	2085	2085	0
553	20241017	123800	108625	2085	2085	2085	2085	0
554	20241017	123700	108625	2085	2085	2085	2085	0
555	20241017	123600	108625	2085	2085	2085	2085	0
556	20241017	123500	108625	2085	2085	2085	2085	0
557	20241017	123400	108625	2085	2085	2085	2085	0
558	20241017	123300	108625	2085	2085	2085	2085	0
559	20241017	123200	108625	2085	2085	2085	2085	10
560	20241017	123100	87775	2090	2090	2090	2090	0
561	20241017	123000	87775	2090	2090	2090	2090	0
562	20241017	122900	87775	2090	2090	2090	2090	0
563	20241017	122800	87775	2090	2090	2090	2090	0
564	20241017	122700	87775	2090	2090	2090	2090	0
565	20241017	122600	87775	2090	2090	2090	2090	0
566	20241017	122500	87775	2090	2090	2090	2090	0
567	20241017	122400	87775	2090	2090	2090	2090	0
568	20241017	122300	87775	2090	2090	2090	2090	0
569	20241017	122200	87775	2090	2090	2090	2090	0
570	20241017	122100	87775	2090	2090	2090	2090	0
571	20241017	122000	87775	2090	2090	2090	2090	0
572	20241017	121900	87775	2090	2090	2090	2090	0
573	20241017	121800	87775	2090	2090	2090	2090	0
574	20241017	121700	87775	2090	2090	2090	2090	0
575	20241017	121600	87775	2090	2090	2090	2090	0
576	20241017	121500	87775	2090	2090	2090	2090	0
577	20241017	121400	87775	2090	2090	2090	2090	0
578	20241017	121300	87775	2090	2090	2090	2090	0
579	20241017	121200	87775	2090	2090	2090	2090	0
580	20241017	121100	87775	2090	2090	2090	2090	0
581	20241017	121000	87775	2090	2090	2090	2090	0
582	20241017	120900	87775	2090	2090	2090	2090	10
583	20241017	120800	66875	2090	2090	2090	2090	0
584	20241017	120700	66875	2090	2090	2090	2090	0
585	20241017	120600	66875	2090	2090	2090	2090	0
586	20241017	120500	66875	2090	2090	2090	2090	0
587	20241017	120400	66875	2090	2090	2090	2090	0
588	20241017	120300	66875	2090	2090	2090	2090	0
589	20241017	120200	66875	2090	2090	2090	2090	0
590	20241017	120100	66875	2090	2090	2090	2090	0
591	20241017	120000	66875	2090	2090	2090	2090	0
592	20241017	115900	66875	2090	2090	2090	2090	0
593	20241017	115800	66875	2090	2090	2090	2090	0
594	20241017	115700	66875	2090	2090	2090	2090	0
595	20241017	115600	66875	2090	2090	2090	2090	0
596	20241017	115500	66875	2090	2090	2090	2090	0
597	20241017	115400	66875	2090	2090	2090	2090	0
598	20241017	115300	66875	2090	2090	2090	2090	0
599	20241017	115200	66875	2090	2090	2090	2090	0
600	20241017	115100	66875	2090	2090	2090	2090	0
601	20241017	115000	66875	2090	2090	2090	2090	0
602	20241017	114900	66875	2090	2090	2090	2090	0
603	20241017	114800	66875	2090	2090	2090	2090	0
604	20241017	114700	66875	2090	2090	2090	2090	0
605	20241017	114600	66875	2090	2090	2090	2090	0
606	20241017	114500	66875	2090	2090	2090	2090	0
607	20241017	114400	66875	2090	2090	2090	2090	0
608	20241017	114300	66875	2090	2090	2090	2090	0
609	20241017	114200	66875	2090	2090	2090	2090	0
610	20241017	114100	66875	2090	2090	2090	2090	0
611	20241017	114000	66875	2090	2090	2090	2090	0
612	20241017	113900	66875	2090	2090	2090	2090	0
613	20241017	113800	66875	2090	2090	2090	2090	10
614	20241017	113700	45975	2090	2090	2090	2090	0
615	20241017	113600	45975	2090	2090	2090	2090	0
616	20241017	113500	45975	2090	2090	2090	2090	0
617	20241017	113400	45975	2090	2090	2090	2090	0
618	20241017	113300	45975	2090	2090	2090	2090	0
619	20241017	113200	45975	2090	2090	2090	2090	0
620	20241017	113100	45975	2090	2090	2090	2090	0
621	20241017	113000	45975	2090	2090	2090	2090	0
622	20241017	112900	45975	2090	2090	2090	2090	0
623	20241017	112800	45975	2090	2090	2090	2090	0
624	20241017	112700	45975	2090	2090	2090	2090	0
625	20241017	112600	45975	2090	2090	2090	2090	0
626	20241017	112500	45975	2090	2090	2090	2090	0
627	20241017	112400	45975	2090	2090	2090	2090	0
628	20241017	112300	45975	2090	2090	2090	2090	0
629	20241017	112200	45975	2090	2090	2090	2090	0
630	20241017	112100	45975	2090	2090	2090	2090	0
631	20241017	112000	45975	2090	2090	2090	2090	0
632	20241017	111900	45975	2090	2090	2090	2090	0
633	20241017	111800	45975	2090	2090	2090	2090	0
634	20241017	111700	45975	2090	2090	2090	2090	0
635	20241017	111600	45975	2090	2090	2090	2090	11
636	20241017	111500	22985	2090	2090	2090	2090	0
637	20241017	111400	22985	2090	2090	2090	2090	0
638	20241017	111300	22985	2090	2090	2090	2090	0
639	20241017	111200	22985	2090	2090	2090	2090	0
640	20241017	111100	22985	2090	2090	2090	2090	0
641	20241017	111000	22985	2090	2090	2090	2090	0
642	20241017	110900	22985	2090	2090	2090	2090	0
643	20241017	110800	22985	2090	2090	2090	2090	0
644	20241017	110700	22985	2090	2090	2090	2090	0
645	20241017	110600	22985	2090	2090	2090	2090	0
646	20241017	110500	22985	2090	2090	2090	2090	0
647	20241017	110400	22985	2090	2090	2090	2090	0
648	20241017	110300	22985	2090	2090	2090	2090	0
649	20241017	110200	22985	2090	2090	2090	2090	0
650	20241017	110100	22985	2090	2090	2090	2090	0
651	20241017	110000	22985	2090	2090	2090	2090	0
652	20241017	105900	22985	2090	2090	2090	2090	0
653	20241017	105800	22985	2090	2090	2090	2090	0
654	20241017	105700	22985	2090	2090	2090	2090	0
655	20241017	105600	22985	2090	2090	2090	2090	0
656	20241017	105500	22985	2090	2090	2090	2090	0
657	20241017	105400	22985	2090	2090	2090	2090	0
658	20241017	105300	22985	2090	2090	2090	2090	0
659	20241017	105200	22985	2090	2090	2090	2090	0
660	20241017	105100	22985	2090	2090	2090	2090	0
661	20241017	105000	22985	2090	2090	2090	2090	0
662	20241017	104900	22985	2090	2090	2090	2090	0
663	20241017	104800	22985	2090	2090	2090	2090	0
664	20241017	104700	22985	2090	2090	2090	2090	0
665	20241017	104600	22985	2090	2090	2090	2090	0
666	20241017	104500	22985	2090	2090	2090	2090	0
667	20241017	104400	22985	2090	2090	2090	2090	0
668	20241017	104300	22985	2090	2090	2090	2090	0
669	20241017	104200	22985	2090	2090	2090	2090	0
670	20241017	104100	22985	2090	2090	2090	2090	0
671	20241017	104000	22985	2090	2090	2090	2090	0
672	20241017	103900	22985	2090	2090	2090	2090	0
673	20241017	103800	22985	2090	2090	2090	2090	0
674	20241017	103700	22985	2090	2090	2090	2090	0
675	20241017	103600	22985	2090	2090	2090	2090	0
676	20241017	103500	22985	2090	2090	2090	2090	0
677	20241017	103400	22985	2090	2090	2090	2090	0
678	20241017	103300	22985	2090	2090	2090	2090	0
679	20241017	103200	22985	2090	2090	2090	2090	0
680	20241017	103100	22985	2090	2090	2090	2090	0
681	20241017	103000	22985	2090	2090	2090	2090	0
682	20241017	102900	22985	2090	2090	2090	2090	0
683	20241017	102800	22985	2090	2090	2090	2090	0
684	20241017	102700	22985	2090	2090	2090	2090	0
685	20241017	102600	22985	2090	2090	2090	2090	0
686	20241017	102500	22985	2090	2090	2090	2090	0
687	20241017	102400	22985	2090	2090	2090	2090	0
688	20241017	102300	22985	2090	2090	2090	2090	0
689	20241017	102200	22985	2090	2090	2090	2090	0
690	20241017	102100	22985	2090	2090	2090	2090	0
691	20241017	102000	22985	2090	2090	2090	2090	0
692	20241017	101900	22985	2090	2090	2090	2090	0
693	20241017	101800	22985	2090	2090	2090	2090	0
694	20241017	101700	22985	2090	2090	2090	2090	0
695	20241017	101600	22985	2090	2090	2090	2090	0
696	20241017	101500	22985	2090	2090	2090	2090	0
697	20241017	101400	22985	2090	2090	2090	2090	0
698	20241017	101300	22985	2090	2090	2090	2090	0
699	20241017	101200	22985	2090	2090	2090	2090	0
700	20241017	101100	22985	2090	2090	2090	2090	0
701	20241017	101000	22985	2090	2090	2090	2090	0
702	20241017	100900	22985	2090	2090	2090	2090	0
703	20241017	100800	22985	2090	2090	2090	2090	0
704	20241017	100700	22985	2090	2090	2090	2090	0
705	20241017	100600	22985	2090	2090	2090	2090	0
706	20241017	100500	22985	2090	2090	2090	2090	0
707	20241017	100400	22985	2090	2090	2090	2090	0
708	20241017	100300	22985	2090	2090	2090	2090	0
709	20241017	100200	22985	2090	2090	2090	2090	0
710	20241017	100100	22985	2090	2090	2090	2090	0
711	20241017	100000	22985	2090	2090	2090	2090	0
712	20241017	095900	22985	2090	2090	2090	2090	0
713	20241017	095800	22985	2090	2090	2090	2090	0
714	20241017	095700	22985	2090	2090	2090	2090	0
715	20241017	095600	22985	2090	2090	2090	2090	5
716	20241017	095500	12535	2090	2090	2090	2090	0
717	20241017	095400	12535	2090	2090	2090	2090	0
718	20241017	095300	12535	2090	2090	2090	2090	0
719	20241017	095200	12535	2090	2090	2090	2090	0
720	20241017	095100	12535	2090	2090	2090	2090	0
721	20241017	095000	12535	2090	2090	2090	2090	0
722	20241017	094900	12535	2090	2090	2090	2090	0
723	20241017	094800	12535	2090	2090	2090	2090	0
724	20241017	094700	12535	2090	2090	2090	2090	0
725	20241017	094600	12535	2090	2090	2090	2090	0
726	20241017	094500	12535	2090	2090	2090	2090	0
727	20241017	094400	12535	2090	2090	2090	2090	0
728	20241017	094300	12535	2090	2090	2090	2090	0
729	20241017	094200	12535	2090	2090	2090	2090	0
730	20241017	094100	12535	2090	2090	2090	2090	1
731	20241017	094000	10445	2090	2090	2090	2090	3
732	20241017	093900	4175	2090	2090	2090	2090	0
733	20241017	093800	4175	2090	2090	2090	2090	0
734	20241017	093700	4175	2090	2090	2090	2090	0
735	20241017	093600	4175	2090	2090	2090	2090	0
736	20241017	093500	4175	2090	2090	2090	2090	0
737	20241017	093400	4175	2090	2090	2090	2090	0
738	20241017	093300	4175	2090	2090	2090	2090	0
739	20241017	093200	4175	2090	2090	2090	2090	0
740	20241017	093100	4175	2090	2090	2090	2090	0
741	20241017	093000	4175	2090	2090	2090	2090	0
742	20241017	092900	4175	2090	2090	2090	2090	0
743	20241017	092800	4175	2090	2090	2090	2090	0
744	20241017	092700	4175	2090	2090	2090	2090	0
745	20241017	092600	4175	2090	2090	2090	2090	0
746	20241017	092500	4175	2090	2090	2090	2090	0
747	20241017	092400	4175	2090	2090	2090	2090	0
748	20241017	092300	4175	2090	2090	2090	2090	0
749	20241017	092200	4175	2090	2090	2090	2090	0
750	20241017	092100	4175	2090	2085	2090	2085	2
751	20241017	092000	0	2095	2095	2095	2095	0
752	20241017	091900	0	2095	2095	2095	2095	0
753	20241017	091800	0	2095	2095	2095	2095	0
754	20241017	091700	0	2095	2095	2095	2095	0
755	20241017	091600	0	2095	2095	2095	2095	0
756	20241017	091500	0	2095	2095	2095	2095	0
757	20241017	091400	0	2095	2095	2095	2095	0
758	20241017	091300	0	2095	2095	2095	2095	0
759	20241017	091200	0	2095	2095	2095	2095	0
760	20241017	091100	0	2095	2095	2095	2095	0
761	20241017	091000	0	2095	2095	2095	2095	0
762	20241017	090900	0	2095	2095	2095	2095	0
763	20241017	090800	0	2095	2095	2095	2095	0
764	20241017	090700	0	2095	2095	2095	2095	0
765	20241017	090600	0	2095	2095	2095	2095	0
766	20241017	090500	0	2095	2095	2095	2095	0
767	20241017	090400	0	2095	2095	2095	2095	0
768	20241017	090300	0	2095	2095	2095	2095	0
769	20241017	090200	0	2095	2095	2095	2095	0
770	20241017	090100	0	2095	2095	2095	2095	0
771	20241017	090000	0	2095	2095	2095	2095	0