42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 215400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 3 | 20241203 | 215300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241203 | 215200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241203 | 215100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241203 | 215000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241203 | 214900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241203 | 214800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241203 | 214700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241203 | 214600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241203 | 214500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241203 | 214400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241203 | 214300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241203 | 214200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241203 | 214100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241203 | 214000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241203 | 213900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241203 | 213800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241203 | 213700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241203 | 213600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241203 | 213500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241203 | 213400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241203 | 213300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241203 | 213200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241203 | 213100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241203 | 213000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241203 | 212900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241203 | 212800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241203 | 212700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241203 | 212600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241203 | 212500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241203 | 212400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 33 | 20241203 | 212300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241203 | 212200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241203 | 212100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241203 | 212000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241203 | 211900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241203 | 211800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241203 | 211700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241203 | 211600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241203 | 211500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241203 | 211400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241203 | 211300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241203 | 211200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241203 | 211100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241203 | 211000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241203 | 210900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241203 | 210800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241203 | 210700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241203 | 210600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241203 | 210500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241203 | 210400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241203 | 210300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241203 | 210200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241203 | 210100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241203 | 210000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241203 | 205900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241203 | 205800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241203 | 205700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241203 | 205600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241203 | 205500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241203 | 205400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 63 | 20241203 | 205300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241203 | 205200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241203 | 205100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241203 | 205000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241203 | 204900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241203 | 204800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241203 | 204700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241203 | 204600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241203 | 204500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241203 | 204400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241203 | 204300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241203 | 204200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241203 | 204100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241203 | 204000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241203 | 203900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241203 | 203800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241203 | 203700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241203 | 203600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241203 | 203500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241203 | 203400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241203 | 203300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241203 | 203200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241203 | 203100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241203 | 203000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241203 | 202900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241203 | 202800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241203 | 202700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241203 | 202600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241203 | 202500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241203 | 202400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 93 | 20241203 | 202300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241203 | 202200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241203 | 202100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241203 | 202000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241203 | 201900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241203 | 201800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241203 | 201700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241203 | 201600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241203 | 201500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241203 | 201400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241203 | 201300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241203 | 201200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241203 | 201100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241203 | 201000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241203 | 200900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241203 | 200800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241203 | 200700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241203 | 200600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241203 | 200500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241203 | 200400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241203 | 200300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241203 | 200200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241203 | 200100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241203 | 200000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241203 | 195900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241203 | 195800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241203 | 195700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241203 | 195600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241203 | 195500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241203 | 195400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 123 | 20241203 | 195300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241203 | 195200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241203 | 195100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241203 | 195000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241203 | 194900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241203 | 194800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241203 | 194700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241203 | 194600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241203 | 194500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241203 | 194400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241203 | 194300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241203 | 194200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241203 | 194100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241203 | 194000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241203 | 193900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241203 | 193800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241203 | 193700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241203 | 193600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241203 | 193500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241203 | 193400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241203 | 193300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241203 | 193200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241203 | 193100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241203 | 193000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241203 | 192900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241203 | 192800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241203 | 192700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241203 | 192600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241203 | 192500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241203 | 192400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 153 | 20241203 | 192300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241203 | 192200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241203 | 192100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241203 | 192000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241203 | 191900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241203 | 191800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241203 | 191700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241203 | 191600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241203 | 191500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241203 | 191400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241203 | 191300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241203 | 191200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241203 | 191100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241203 | 191000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241203 | 190900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241203 | 190800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241203 | 190700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241203 | 190600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241203 | 190500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241203 | 190400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241203 | 190300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241203 | 190200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241203 | 190100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241203 | 190000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241203 | 185900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241203 | 185800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241203 | 185700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241203 | 185600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241203 | 185500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241203 | 185400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 183 | 20241203 | 185300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241203 | 185200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241203 | 185100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241203 | 185000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241203 | 184900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241203 | 184800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241203 | 184700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241203 | 184600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241203 | 184500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241203 | 184400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241203 | 184300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241203 | 184200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241203 | 184100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241203 | 184000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241203 | 183900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241203 | 183800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241203 | 183700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241203 | 183600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241203 | 183500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241203 | 183400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241203 | 183300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241203 | 183200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241203 | 183100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241203 | 183000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241203 | 182900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241203 | 182800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241203 | 182700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241203 | 182600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241203 | 182500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241203 | 182400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 213 | 20241203 | 182300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241203 | 182200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241203 | 182100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241203 | 182000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241203 | 181900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241203 | 181800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241203 | 181700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241203 | 181600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241203 | 181500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241203 | 181400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241203 | 181300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241203 | 181200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241203 | 181100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241203 | 181000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241203 | 180900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20241203 | 180800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20241203 | 180700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20241203 | 180600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20241203 | 180500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20241203 | 180400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20241203 | 180300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20241203 | 180200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20241203 | 180100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20241203 | 180000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20241203 | 175900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20241203 | 175800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20241203 | 175700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20241203 | 175600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20241203 | 175500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20241203 | 175400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 243 | 20241203 | 175300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20241203 | 175200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20241203 | 175100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20241203 | 175000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20241203 | 174900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20241203 | 174800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20241203 | 174700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20241203 | 174600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20241203 | 174500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20241203 | 174400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20241203 | 174300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20241203 | 174200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20241203 | 174100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20241203 | 174000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20241203 | 173900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20241203 | 173800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20241203 | 173700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20241203 | 173600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20241203 | 173500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20241203 | 173400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20241203 | 173300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20241203 | 173200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20241203 | 173100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20241203 | 173000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20241203 | 172900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20241203 | 172800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20241203 | 172700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20241203 | 172600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20241203 | 172500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20241203 | 172400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 273 | 20241203 | 172300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20241203 | 172200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20241203 | 172100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20241203 | 172000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20241203 | 171900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20241203 | 171800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20241203 | 171700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20241203 | 171600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20241203 | 171500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20241203 | 171400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20241203 | 171300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20241203 | 171200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20241203 | 171100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20241203 | 171000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20241203 | 170900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20241203 | 170800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20241203 | 170700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20241203 | 170600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20241203 | 170500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20241203 | 170400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20241203 | 170300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20241203 | 170200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20241203 | 170100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20241203 | 170000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20241203 | 165900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20241203 | 165800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20241203 | 165700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20241203 | 165600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20241203 | 165500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20241203 | 165400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 303 | 20241203 | 165300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20241203 | 165200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20241203 | 165100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20241203 | 165000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20241203 | 164900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20241203 | 164800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20241203 | 164700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20241203 | 164600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20241203 | 164500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20241203 | 164400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20241203 | 164300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20241203 | 164200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20241203 | 164100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20241203 | 164000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20241203 | 163900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20241203 | 163800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20241203 | 163700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20241203 | 163600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20241203 | 163500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20241203 | 163400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20241203 | 163300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20241203 | 163200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20241203 | 163100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20241203 | 163000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20241203 | 162900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20241203 | 162800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20241203 | 162700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20241203 | 162600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20241203 | 162500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20241203 | 162400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 333 | 20241203 | 162300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20241203 | 162200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20241203 | 162100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20241203 | 162000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20241203 | 161900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 338 | 20241203 | 161800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20241203 | 161700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 340 | 20241203 | 161600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20241203 | 161500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 342 | 20241203 | 161400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 343 | 20241203 | 161300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20241203 | 161200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 345 | 20241203 | 161100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20241203 | 161000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 347 | 20241203 | 160900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 348 | 20241203 | 160800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 349 | 20241203 | 160700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20241203 | 160600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 351 | 20241203 | 160500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 352 | 20241203 | 160400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 353 | 20241203 | 160300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 354 | 20241203 | 160200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 355 | 20241203 | 160100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 356 | 20241203 | 160000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 357 | 20241203 | 155900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 358 | 20241203 | 155800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 359 | 20241203 | 155700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 360 | 20241203 | 155600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 361 | 20241203 | 155500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 362 | 20241203 | 155400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 363 | 20241203 | 155300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 364 | 20241203 | 155200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 365 | 20241203 | 155100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 366 | 20241203 | 155000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 367 | 20241203 | 154900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 368 | 20241203 | 154800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 369 | 20241203 | 154700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 370 | 20241203 | 154600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 371 | 20241203 | 154500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 372 | 20241203 | 154400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 373 | 20241203 | 154300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 374 | 20241203 | 154200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 375 | 20241203 | 154100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 376 | 20241203 | 154000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 377 | 20241203 | 153900 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 378 | 20241203 | 153800 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 379 | 20241203 | 153700 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 380 | 20241203 | 153600 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 381 | 20241203 | 153500 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 382 | 20241203 | 153400 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 383 | 20241203 | 153300 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 384 | 20241203 | 153200 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 385 | 20241203 | 153100 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 386 | 20241203 | 153000 | 14074415930 | 10960 | 10960 | 10960 | 10960 | 28531 |
| 387 | 20241203 | 152900 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 388 | 20241203 | 152800 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 389 | 20241203 | 152700 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 390 | 20241203 | 152600 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 391 | 20241203 | 152500 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 392 | 20241203 | 152400 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 393 | 20241203 | 152300 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 394 | 20241203 | 152200 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 395 | 20241203 | 152100 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 396 | 20241203 | 152000 | 13761716170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 397 | 20241203 | 151900 | 13761716170 | 10970 | 10950 | 10970 | 10940 | 19248 |
| 398 | 20241203 | 151800 | 13550808800 | 10960 | 10940 | 10960 | 10930 | 5412 |
| 399 | 20241203 | 151700 | 13491550870 | 10940 | 10950 | 10960 | 10940 | 6868 |
| 400 | 20241203 | 151600 | 13416336050 | 10960 | 10930 | 10970 | 10930 | 8459 |
| 401 | 20241203 | 151500 | 13323676800 | 10930 | 10920 | 10940 | 10920 | 5256 |
| 402 | 20241203 | 151400 | 13266223810 | 10930 | 10930 | 10940 | 10920 | 2630 |
| 403 | 20241203 | 151300 | 13237487670 | 10930 | 10940 | 10940 | 10920 | 2966 |
| 404 | 20241203 | 151200 | 13205057230 | 10940 | 10920 | 10940 | 10900 | 5976 |
| 405 | 20241203 | 151100 | 13139810720 | 10930 | 10970 | 10980 | 10890 | 13168 |
| 406 | 20241203 | 151000 | 12995685960 | 10980 | 10880 | 10980 | 10870 | 14014 |
| 407 | 20241203 | 150900 | 12842598290 | 10870 | 10860 | 10880 | 10860 | 3212 |
| 408 | 20241203 | 150800 | 12807704610 | 10860 | 10860 | 10900 | 10860 | 601 |
| 409 | 20241203 | 150700 | 12801176580 | 10860 | 10900 | 10930 | 10860 | 11267 |
| 410 | 20241203 | 150600 | 12678289110 | 10900 | 10880 | 10910 | 10870 | 8127 |
| 411 | 20241203 | 150500 | 12589821760 | 10880 | 10850 | 10880 | 10840 | 7369 |
| 412 | 20241203 | 150400 | 12509722300 | 10850 | 10830 | 10850 | 10810 | 5565 |
| 413 | 20241203 | 150300 | 12449462510 | 10830 | 10860 | 10870 | 10830 | 9135 |
| 414 | 20241203 | 150200 | 12350377840 | 10870 | 10840 | 10870 | 10840 | 3617 |
| 415 | 20241203 | 150100 | 12311105720 | 10840 | 10850 | 10850 | 10840 | 1268 |
| 416 | 20241203 | 150000 | 12297354530 | 10840 | 10830 | 10840 | 10830 | 2608 |
| 417 | 20241203 | 145900 | 12269096280 | 10830 | 10830 | 10840 | 10830 | 166 |
| 418 | 20241203 | 145800 | 12267297530 | 10840 | 10840 | 10840 | 10830 | 202 |
| 419 | 20241203 | 145700 | 12265108950 | 10840 | 10850 | 10850 | 10830 | 3179 |
| 420 | 20241203 | 145600 | 12230640870 | 10850 | 10870 | 10870 | 10850 | 1059 |
| 421 | 20241203 | 145500 | 12219142250 | 10870 | 10840 | 10870 | 10840 | 1109 |
| 422 | 20241203 | 145400 | 12207099670 | 10840 | 10850 | 10860 | 10840 | 2150 |
| 423 | 20241203 | 145300 | 12183778680 | 10840 | 10830 | 10840 | 10830 | 1596 |
| 424 | 20241203 | 145200 | 12166478130 | 10830 | 10840 | 10840 | 10830 | 959 |
| 425 | 20241203 | 145100 | 12156089410 | 10830 | 10830 | 10830 | 10830 | 528 |
| 426 | 20241203 | 145000 | 12150371170 | 10840 | 10830 | 10850 | 10830 | 1612 |
| 427 | 20241203 | 144900 | 12132910470 | 10820 | 10810 | 10830 | 10810 | 195 |
| 428 | 20241203 | 144800 | 12130800220 | 10810 | 10800 | 10810 | 10800 | 598 |
| 429 | 20241203 | 144700 | 12124336570 | 10800 | 10800 | 10800 | 10790 | 3006 |
| 430 | 20241203 | 144600 | 12091895550 | 10800 | 10810 | 10810 | 10800 | 4826 |
| 431 | 20241203 | 144500 | 12039768570 | 10810 | 10820 | 10820 | 10810 | 2097 |
| 432 | 20241203 | 144400 | 12017092960 | 10810 | 10820 | 10820 | 10810 | 2824 |
| 433 | 20241203 | 144300 | 11986559890 | 10820 | 10820 | 10820 | 10820 | 379 |
| 434 | 20241203 | 144200 | 11982459110 | 10820 | 10830 | 10830 | 10820 | 1780 |
| 435 | 20241203 | 144100 | 11963197380 | 10820 | 10820 | 10820 | 10810 | 801 |
| 436 | 20241203 | 144000 | 11954532240 | 10820 | 10820 | 10830 | 10820 | 1079 |
| 437 | 20241203 | 143900 | 11942856350 | 10820 | 10820 | 10830 | 10820 | 1231 |
| 438 | 20241203 | 143800 | 11929534780 | 10820 | 10810 | 10820 | 10810 | 658 |
| 439 | 20241203 | 143700 | 11922421750 | 10820 | 10860 | 10860 | 10820 | 1578 |
| 440 | 20241203 | 143600 | 11905342960 | 10850 | 10830 | 10850 | 10820 | 3692 |
| 441 | 20241203 | 143500 | 11865352660 | 10830 | 10840 | 10840 | 10820 | 1463 |
| 442 | 20241203 | 143400 | 11849510820 | 10840 | 10850 | 10850 | 10840 | 681 |
| 443 | 20241203 | 143300 | 11842122030 | 10850 | 10830 | 10860 | 10830 | 1006 |
| 444 | 20241203 | 143200 | 11831222090 | 10820 | 10850 | 10850 | 10820 | 2381 |
| 445 | 20241203 | 143100 | 11805419060 | 10850 | 10850 | 10860 | 10850 | 495 |
| 446 | 20241203 | 143000 | 11800048240 | 10850 | 10860 | 10860 | 10850 | 570 |
| 447 | 20241203 | 142900 | 11793863730 | 10850 | 10860 | 10870 | 10850 | 565 |
| 448 | 20241203 | 142800 | 11787728990 | 10860 | 10870 | 10870 | 10860 | 351 |
| 449 | 20241203 | 142700 | 11783915320 | 10870 | 10860 | 10870 | 10860 | 684 |
| 450 | 20241203 | 142600 | 11776480560 | 10860 | 10880 | 10880 | 10860 | 518 |
| 451 | 20241203 | 142500 | 11770850640 | 10890 | 10880 | 10890 | 10870 | 5355 |
| 452 | 20241203 | 142400 | 11712600120 | 10880 | 10870 | 10880 | 10850 | 3114 |
| 453 | 20241203 | 142300 | 11678753550 | 10860 | 10870 | 10870 | 10860 | 1043 |
| 454 | 20241203 | 142200 | 11667416790 | 10880 | 10870 | 10880 | 10870 | 580 |
| 455 | 20241203 | 142100 | 11661108130 | 10860 | 10860 | 10870 | 10860 | 175 |
| 456 | 20241203 | 142000 | 11659207580 | 10860 | 10840 | 10860 | 10830 | 807 |
| 457 | 20241203 | 141900 | 11650450650 | 10830 | 10850 | 10850 | 10830 | 1000 |
| 458 | 20241203 | 141800 | 11639603900 | 10860 | 10880 | 10880 | 10860 | 1171 |
| 459 | 20241203 | 141700 | 11626878230 | 10880 | 10870 | 10890 | 10870 | 2062 |
| 460 | 20241203 | 141600 | 11604452980 | 10880 | 10860 | 10890 | 10860 | 2099 |
| 461 | 20241203 | 141500 | 11581623410 | 10860 | 10860 | 10870 | 10850 | 687 |
| 462 | 20241203 | 141400 | 11574159690 | 10850 | 10820 | 10860 | 10820 | 683 |
| 463 | 20241203 | 141300 | 11566761070 | 10860 | 10810 | 10860 | 10810 | 1660 |
| 464 | 20241203 | 141200 | 11548764400 | 10810 | 10800 | 10830 | 10800 | 2171 |
| 465 | 20241203 | 141100 | 11525304640 | 10800 | 10810 | 10810 | 10800 | 1177 |
| 466 | 20241203 | 141000 | 11512584730 | 10800 | 10800 | 10810 | 10800 | 487 |
| 467 | 20241203 | 140900 | 11507323810 | 10800 | 10830 | 10830 | 10800 | 2264 |
| 468 | 20241203 | 140800 | 11482848320 | 10830 | 10830 | 10830 | 10830 | 257 |
| 469 | 20241203 | 140700 | 11480065010 | 10830 | 10830 | 10830 | 10830 | 17 |
| 470 | 20241203 | 140600 | 11479880900 | 10830 | 10820 | 10830 | 10820 | 398 |
| 471 | 20241203 | 140500 | 11475571360 | 10830 | 10820 | 10830 | 10820 | 636 |
| 472 | 20241203 | 140400 | 11468685730 | 10820 | 10840 | 10840 | 10820 | 581 |
| 473 | 20241203 | 140300 | 11462393480 | 10840 | 10840 | 10840 | 10830 | 81 |
| 474 | 20241203 | 140200 | 11461515840 | 10840 | 10840 | 10850 | 10840 | 431 |
| 475 | 20241203 | 140100 | 11456843170 | 10840 | 10830 | 10840 | 10830 | 224 |
| 476 | 20241203 | 140000 | 11454417190 | 10830 | 10810 | 10830 | 10800 | 680 |
| 477 | 20241203 | 135900 | 11447064110 | 10790 | 10780 | 10810 | 10780 | 700 |
| 478 | 20241203 | 135800 | 11439513040 | 10790 | 10780 | 10790 | 10780 | 1736 |
| 479 | 20241203 | 135700 | 11420798010 | 10780 | 10800 | 10820 | 10780 | 7639 |
| 480 | 20241203 | 135600 | 11338387210 | 10810 | 10810 | 10810 | 10800 | 841 |
| 481 | 20241203 | 135500 | 11329300980 | 10810 | 10810 | 10810 | 10800 | 272 |
| 482 | 20241203 | 135400 | 11326360690 | 10810 | 10810 | 10810 | 10800 | 1994 |
| 483 | 20241203 | 135300 | 11304817360 | 10800 | 10800 | 10820 | 10800 | 1230 |
| 484 | 20241203 | 135200 | 11291533260 | 10800 | 10810 | 10810 | 10800 | 6172 |
| 485 | 20241203 | 135100 | 11224871880 | 10800 | 10820 | 10820 | 10800 | 1846 |
| 486 | 20241203 | 135000 | 11204916850 | 10810 | 10820 | 10820 | 10810 | 435 |
| 487 | 20241203 | 134900 | 11200214340 | 10820 | 10820 | 10820 | 10820 | 385 |
| 488 | 20241203 | 134800 | 11196048640 | 10810 | 10830 | 10830 | 10800 | 2369 |
| 489 | 20241203 | 134700 | 11170437070 | 10810 | 10810 | 10820 | 10810 | 340 |
| 490 | 20241203 | 134600 | 11166759270 | 10810 | 10810 | 10820 | 10810 | 330 |
| 491 | 20241203 | 134500 | 11163191400 | 10810 | 10830 | 10830 | 10810 | 4656 |
| 492 | 20241203 | 134400 | 11112831530 | 10830 | 10840 | 10840 | 10830 | 224 |
| 493 | 20241203 | 134300 | 11110403740 | 10840 | 10850 | 10850 | 10820 | 1209 |
| 494 | 20241203 | 134200 | 11097309250 | 10830 | 10840 | 10850 | 10830 | 884 |
| 495 | 20241203 | 134100 | 11087730300 | 10830 | 10850 | 10850 | 10830 | 669 |
| 496 | 20241203 | 134000 | 11080480270 | 10850 | 10840 | 10850 | 10830 | 469 |
| 497 | 20241203 | 133900 | 11075396110 | 10840 | 10830 | 10850 | 10810 | 887 |
| 498 | 20241203 | 133800 | 11065796650 | 10830 | 10810 | 10830 | 10800 | 1834 |
| 499 | 20241203 | 133700 | 11045974660 | 10800 | 10860 | 10860 | 10800 | 8632 |
| 500 | 20241203 | 133600 | 10952577300 | 10860 | 10860 | 10860 | 10850 | 185 |
| 501 | 20241203 | 133500 | 10950568570 | 10860 | 10870 | 10870 | 10850 | 1105 |
| 502 | 20241203 | 133400 | 10938559490 | 10870 | 10890 | 10890 | 10870 | 264 |
| 503 | 20241203 | 133300 | 10935687690 | 10880 | 10900 | 10900 | 10870 | 673 |
| 504 | 20241203 | 133200 | 10928367170 | 10890 | 10890 | 10890 | 10890 | 204 |
| 505 | 20241203 | 133100 | 10926145610 | 10890 | 10870 | 10890 | 10870 | 551 |
| 506 | 20241203 | 133000 | 10920145270 | 10870 | 10880 | 10890 | 10870 | 2226 |
| 507 | 20241203 | 132900 | 10895947100 | 10890 | 10880 | 10890 | 10880 | 203 |
| 508 | 20241203 | 132800 | 10893736920 | 10890 | 10850 | 10890 | 10850 | 3628 |
| 509 | 20241203 | 132700 | 10854369830 | 10850 | 10850 | 10850 | 10840 | 1662 |
| 510 | 20241203 | 132600 | 10836343070 | 10880 | 10860 | 10880 | 10850 | 1331 |
| 511 | 20241203 | 132500 | 10821890520 | 10860 | 10870 | 10870 | 10860 | 1517 |
| 512 | 20241203 | 132400 | 10805411000 | 10870 | 10880 | 10890 | 10870 | 426 |
| 513 | 20241203 | 132300 | 10800775950 | 10880 | 10880 | 10890 | 10880 | 1012 |
| 514 | 20241203 | 132200 | 10789761940 | 10880 | 10890 | 10890 | 10880 | 393 |
| 515 | 20241203 | 132100 | 10785485750 | 10890 | 10900 | 10900 | 10890 | 307 |
| 516 | 20241203 | 132000 | 10782139460 | 10900 | 10890 | 10900 | 10880 | 1318 |
| 517 | 20241203 | 131900 | 10767787470 | 10890 | 10900 | 10900 | 10890 | 1357 |
| 518 | 20241203 | 131800 | 10753002690 | 10890 | 10900 | 10900 | 10890 | 2057 |
| 519 | 20241203 | 131700 | 10730582090 | 10910 | 10910 | 10930 | 10910 | 942 |
| 520 | 20241203 | 131600 | 10720300150 | 10910 | 10910 | 10910 | 10910 | 802 |
| 521 | 20241203 | 131500 | 10711550330 | 10910 | 10940 | 10940 | 10910 | 265 |
| 522 | 20241203 | 131400 | 10708656930 | 10940 | 10940 | 10940 | 10930 | 334 |
| 523 | 20241203 | 131300 | 10705003000 | 10910 | 10900 | 10910 | 10900 | 2207 |
| 524 | 20241203 | 131200 | 10680926710 | 10910 | 10900 | 10920 | 10900 | 770 |
| 525 | 20241203 | 131100 | 10672527940 | 10900 | 10900 | 10920 | 10900 | 678 |
| 526 | 20241203 | 131000 | 10665130130 | 10910 | 10900 | 10920 | 10900 | 356 |
| 527 | 20241203 | 130900 | 10661246600 | 10900 | 10930 | 10940 | 10900 | 2965 |
| 528 | 20241203 | 130800 | 10628915750 | 10940 | 10950 | 10950 | 10930 | 213 |
| 529 | 20241203 | 130700 | 10626584870 | 10950 | 10940 | 10950 | 10930 | 4587 |
| 530 | 20241203 | 130600 | 10576400640 | 10950 | 10980 | 10980 | 10950 | 4434 |
| 531 | 20241203 | 130500 | 10527815750 | 10970 | 10980 | 10990 | 10970 | 1748 |
| 532 | 20241203 | 130400 | 10508625320 | 10980 | 10960 | 11000 | 10960 | 3310 |
| 533 | 20241203 | 130300 | 10472271390 | 10950 | 10930 | 10950 | 10910 | 5282 |
| 534 | 20241203 | 130200 | 10414586110 | 10940 | 10960 | 10960 | 10940 | 3127 |
| 535 | 20241203 | 130100 | 10380356060 | 10960 | 10960 | 10960 | 10950 | 410 |
| 536 | 20241203 | 130000 | 10375863600 | 10950 | 10990 | 11010 | 10950 | 12189 |
| 537 | 20241203 | 125900 | 10241852870 | 10980 | 10940 | 10980 | 10940 | 5559 |
| 538 | 20241203 | 125800 | 10180936770 | 10940 | 10900 | 10950 | 10900 | 2308 |
| 539 | 20241203 | 125700 | 10155692040 | 10900 | 10910 | 10930 | 10900 | 5027 |
| 540 | 20241203 | 125600 | 10100862990 | 10930 | 10930 | 10940 | 10910 | 1230 |
| 541 | 20241203 | 125500 | 10087426240 | 10930 | 10910 | 10930 | 10900 | 3069 |
| 542 | 20241203 | 125400 | 10053945810 | 10910 | 10920 | 10930 | 10910 | 2560 |
| 543 | 20241203 | 125300 | 10025978400 | 10920 | 10940 | 10940 | 10920 | 2228 |
| 544 | 20241203 | 125200 | 10001628460 | 10950 | 10910 | 10970 | 10910 | 4604 |
| 545 | 20241203 | 125100 | 9951236930 | 10910 | 10880 | 10910 | 10870 | 3996 |
| 546 | 20241203 | 125000 | 9907734050 | 10880 | 10910 | 10910 | 10880 | 139 |
| 547 | 20241203 | 124900 | 9906220980 | 10910 | 10900 | 10910 | 10870 | 511 |
| 548 | 20241203 | 124800 | 9900652420 | 10870 | 10920 | 10920 | 10870 | 2789 |
| 549 | 20241203 | 124700 | 9870255380 | 10920 | 10910 | 10920 | 10900 | 633 |
| 550 | 20241203 | 124600 | 9863351960 | 10900 | 10880 | 10920 | 10880 | 2625 |
| 551 | 20241203 | 124500 | 9834727650 | 10890 | 10850 | 10890 | 10850 | 2024 |
| 552 | 20241203 | 124400 | 9812715720 | 10850 | 10840 | 10850 | 10840 | 211 |
| 553 | 20241203 | 124300 | 9810428390 | 10840 | 10860 | 10860 | 10840 | 444 |
| 554 | 20241203 | 124200 | 9805607030 | 10860 | 10870 | 10870 | 10860 | 729 |
| 555 | 20241203 | 124100 | 9797688350 | 10870 | 10870 | 10870 | 10860 | 803 |
| 556 | 20241203 | 124000 | 9788965230 | 10870 | 10840 | 10870 | 10840 | 1808 |
| 557 | 20241203 | 123900 | 9769332470 | 10830 | 10820 | 10830 | 10810 | 1984 |
| 558 | 20241203 | 123800 | 9747861520 | 10820 | 10820 | 10820 | 10810 | 765 |
| 559 | 20241203 | 123700 | 9739590300 | 10820 | 10820 | 10820 | 10810 | 1166 |
| 560 | 20241203 | 123600 | 9726980860 | 10820 | 10820 | 10820 | 10810 | 456 |
| 561 | 20241203 | 123500 | 9722050640 | 10820 | 10820 | 10820 | 10820 | 244 |
| 562 | 20241203 | 123400 | 9719410560 | 10810 | 10810 | 10810 | 10810 | 6 |
| 563 | 20241203 | 123300 | 9719345700 | 10810 | 10820 | 10820 | 10810 | 125 |
| 564 | 20241203 | 123200 | 9717994000 | 10810 | 10820 | 10820 | 10810 | 53 |
| 565 | 20241203 | 123100 | 9717421040 | 10820 | 10810 | 10820 | 10810 | 64 |
| 566 | 20241203 | 123000 | 9716728640 | 10820 | 10820 | 10820 | 10820 | 145 |
| 567 | 20241203 | 122900 | 9715159740 | 10820 | 10830 | 10830 | 10820 | 296 |
| 568 | 20241203 | 122800 | 9711956630 | 10840 | 10810 | 10840 | 10810 | 565 |
| 569 | 20241203 | 122700 | 9705839240 | 10810 | 10800 | 10810 | 10800 | 430 |
| 570 | 20241203 | 122600 | 9701193660 | 10800 | 10780 | 10800 | 10780 | 382 |
| 571 | 20241203 | 122500 | 9697072160 | 10780 | 10790 | 10790 | 10780 | 412 |
| 572 | 20241203 | 122400 | 9692629790 | 10790 | 10800 | 10800 | 10790 | 856 |
| 573 | 20241203 | 122300 | 9683393350 | 10800 | 10800 | 10800 | 10790 | 215 |
| 574 | 20241203 | 122200 | 9681073360 | 10800 | 10800 | 10800 | 10790 | 369 |
| 575 | 20241203 | 122100 | 9677089840 | 10800 | 10810 | 10830 | 10800 | 3911 |
| 576 | 20241203 | 122000 | 9634840660 | 10810 | 10820 | 10820 | 10810 | 158 |
| 577 | 20241203 | 121900 | 9633131150 | 10810 | 10820 | 10820 | 10810 | 808 |
| 578 | 20241203 | 121800 | 9624391890 | 10830 | 10820 | 10830 | 10820 | 467 |
| 579 | 20241203 | 121700 | 9619336050 | 10820 | 10820 | 10820 | 10820 | 49 |
| 580 | 20241203 | 121600 | 9618805870 | 10820 | 10830 | 10830 | 10810 | 417 |
| 581 | 20241203 | 121500 | 9614293670 | 10810 | 10820 | 10820 | 10800 | 2619 |
| 582 | 20241203 | 121400 | 9585979520 | 10820 | 10840 | 10840 | 10820 | 254 |
| 583 | 20241203 | 121300 | 9583228710 | 10840 | 10840 | 10840 | 10830 | 753 |
| 584 | 20241203 | 121200 | 9575068170 | 10840 | 10830 | 10840 | 10830 | 671 |
| 585 | 20241203 | 121100 | 9567800500 | 10840 | 10850 | 10850 | 10830 | 806 |
| 586 | 20241203 | 121000 | 9559057670 | 10850 | 10860 | 10860 | 10850 | 354 |
| 587 | 20241203 | 120900 | 9555214120 | 10850 | 10850 | 10850 | 10850 | 1031 |
| 588 | 20241203 | 120800 | 9544027770 | 10840 | 10800 | 10840 | 10800 | 2761 |
| 589 | 20241203 | 120700 | 9514167090 | 10800 | 10810 | 10820 | 10800 | 5004 |
| 590 | 20241203 | 120600 | 9460112340 | 10820 | 10830 | 10830 | 10810 | 3321 |
| 591 | 20241203 | 120500 | 9424174830 | 10840 | 10840 | 10840 | 10840 | 602 |
| 592 | 20241203 | 120400 | 9417649150 | 10840 | 10850 | 10850 | 10840 | 1725 |
| 593 | 20241203 | 120300 | 9398944920 | 10860 | 10860 | 10860 | 10840 | 408 |
| 594 | 20241203 | 120200 | 9394518960 | 10860 | 10860 | 10860 | 10850 | 645 |
| 595 | 20241203 | 120100 | 9387520630 | 10860 | 10860 | 10860 | 10850 | 344 |
| 596 | 20241203 | 120000 | 9383786290 | 10860 | 10860 | 10860 | 10850 | 830 |
| 597 | 20241203 | 115900 | 9374779920 | 10860 | 10850 | 10860 | 10850 | 902 |
| 598 | 20241203 | 115800 | 9364993090 | 10850 | 10850 | 10850 | 10840 | 132 |
| 599 | 20241203 | 115700 | 9363560950 | 10840 | 10850 | 10850 | 10840 | 510 |
| 600 | 20241203 | 115600 | 9358029150 | 10850 | 10850 | 10860 | 10850 | 171 |
| 601 | 20241203 | 115500 | 9356173790 | 10840 | 10840 | 10850 | 10840 | 273 |
| 602 | 20241203 | 115400 | 9353213030 | 10840 | 10840 | 10840 | 10840 | 2009 |
| 603 | 20241203 | 115300 | 9331435470 | 10840 | 10850 | 10850 | 10840 | 465 |
| 604 | 20241203 | 115200 | 9326394560 | 10850 | 10860 | 10860 | 10830 | 1551 |
| 605 | 20241203 | 115100 | 9309574870 | 10870 | 10860 | 10870 | 10860 | 121 |
| 606 | 20241203 | 115000 | 9308260400 | 10850 | 10870 | 10870 | 10850 | 265 |
| 607 | 20241203 | 114900 | 9305383870 | 10860 | 10880 | 10890 | 10860 | 1232 |
| 608 | 20241203 | 114800 | 9291994890 | 10890 | 10880 | 10890 | 10880 | 296 |
| 609 | 20241203 | 114700 | 9288771720 | 10880 | 10900 | 10900 | 10880 | 579 |
| 610 | 20241203 | 114600 | 9282463780 | 10890 | 10890 | 10910 | 10890 | 359 |
| 611 | 20241203 | 114500 | 9278551120 | 10850 | 10860 | 10880 | 10830 | 2691 |
| 612 | 20241203 | 114400 | 9249375780 | 10860 | 10880 | 10880 | 10860 | 2042 |
| 613 | 20241203 | 114300 | 9227192500 | 10880 | 10890 | 10900 | 10870 | 3557 |
| 614 | 20241203 | 114200 | 9188471290 | 10880 | 10900 | 10900 | 10880 | 171 |
| 615 | 20241203 | 114100 | 9186610400 | 10880 | 10910 | 10920 | 10880 | 946 |
| 616 | 20241203 | 114000 | 9176301860 | 10910 | 10920 | 10930 | 10910 | 1100 |
| 617 | 20241203 | 113900 | 9164287020 | 10920 | 10900 | 10920 | 10900 | 851 |
| 618 | 20241203 | 113800 | 9155001780 | 10900 | 10900 | 10900 | 10900 | 1669 |
| 619 | 20241203 | 113700 | 9136809680 | 10890 | 10870 | 10900 | 10870 | 2230 |
| 620 | 20241203 | 113600 | 9112558990 | 10870 | 10870 | 10890 | 10870 | 688 |
| 621 | 20241203 | 113500 | 9105076320 | 10880 | 10900 | 10910 | 10870 | 844 |
| 622 | 20241203 | 113400 | 9095885950 | 10900 | 10860 | 10900 | 10860 | 2474 |
| 623 | 20241203 | 113300 | 9068930340 | 10860 | 10880 | 10880 | 10860 | 1093 |
| 624 | 20241203 | 113200 | 9057050390 | 10880 | 10910 | 10920 | 10880 | 556 |
| 625 | 20241203 | 113100 | 9050991020 | 10900 | 10850 | 10910 | 10840 | 1748 |
| 626 | 20241203 | 113000 | 9031990000 | 10850 | 10850 | 10860 | 10840 | 1183 |
| 627 | 20241203 | 112900 | 9019164220 | 10840 | 10890 | 10890 | 10840 | 760 |
| 628 | 20241203 | 112800 | 9010910140 | 10890 | 10850 | 10890 | 10840 | 1014 |
| 629 | 20241203 | 112700 | 8999899230 | 10840 | 10870 | 10880 | 10840 | 2561 |
| 630 | 20241203 | 112600 | 8972094310 | 10860 | 10910 | 10910 | 10820 | 10338 |
| 631 | 20241203 | 112500 | 8859672120 | 10900 | 10910 | 10920 | 10890 | 1466 |
| 632 | 20241203 | 112400 | 8843688190 | 10910 | 10930 | 10930 | 10890 | 2192 |
| 633 | 20241203 | 112300 | 8819798190 | 10930 | 10940 | 10970 | 10900 | 2881 |
| 634 | 20241203 | 112200 | 8788310950 | 10940 | 10900 | 10970 | 10890 | 5216 |
| 635 | 20241203 | 112100 | 8731326290 | 10890 | 10880 | 10890 | 10870 | 3063 |
| 636 | 20241203 | 112000 | 8697977750 | 10880 | 10920 | 10930 | 10860 | 10645 |
| 637 | 20241203 | 111900 | 8581982480 | 10920 | 10960 | 10980 | 10920 | 7123 |
| 638 | 20241203 | 111800 | 8504069360 | 10950 | 10980 | 11000 | 10940 | 13196 |
| 639 | 20241203 | 111700 | 8359227960 | 11000 | 11030 | 11030 | 10960 | 26729 |
| 640 | 20241203 | 111600 | 8065253850 | 11030 | 10940 | 11050 | 10940 | 49873 |
| 641 | 20241203 | 111500 | 7516779320 | 10950 | 10810 | 10990 | 10810 | 18521 |
| 642 | 20241203 | 111400 | 7315002740 | 10810 | 10780 | 10810 | 10780 | 2235 |
| 643 | 20241203 | 111300 | 7290870200 | 10780 | 10790 | 10790 | 10770 | 1107 |
| 644 | 20241203 | 111200 | 7278938380 | 10790 | 10790 | 10790 | 10790 | 131 |
| 645 | 20241203 | 111100 | 7277524890 | 10790 | 10800 | 10800 | 10780 | 667 |
| 646 | 20241203 | 111000 | 7270328640 | 10800 | 10810 | 10820 | 10800 | 388 |
| 647 | 20241203 | 110900 | 7266135010 | 10810 | 10820 | 10830 | 10810 | 1995 |
| 648 | 20241203 | 110800 | 7244545420 | 10830 | 10830 | 10830 | 10820 | 1478 |
| 649 | 20241203 | 110700 | 7228543420 | 10830 | 10810 | 10830 | 10800 | 1597 |
| 650 | 20241203 | 110600 | 7211263980 | 10800 | 10760 | 10810 | 10760 | 661 |
| 651 | 20241203 | 110500 | 7204131880 | 10770 | 10750 | 10770 | 10750 | 1085 |
| 652 | 20241203 | 110400 | 7192461910 | 10750 | 10750 | 10760 | 10750 | 349 |
| 653 | 20241203 | 110300 | 7188709700 | 10760 | 10760 | 10760 | 10750 | 513 |
| 654 | 20241203 | 110200 | 7183191860 | 10760 | 10760 | 10770 | 10760 | 500 |
| 655 | 20241203 | 110100 | 7177811810 | 10760 | 10770 | 10770 | 10760 | 186 |
| 656 | 20241203 | 110000 | 7175810420 | 10760 | 10770 | 10780 | 10760 | 719 |
| 657 | 20241203 | 105900 | 7168070670 | 10780 | 10770 | 10780 | 10760 | 172 |
| 658 | 20241203 | 105800 | 7166218510 | 10760 | 10770 | 10770 | 10760 | 467 |
| 659 | 20241203 | 105700 | 7161193540 | 10760 | 10770 | 10770 | 10760 | 308 |
| 660 | 20241203 | 105600 | 7157877260 | 10770 | 10760 | 10770 | 10730 | 1336 |
| 661 | 20241203 | 105500 | 7143508030 | 10760 | 10760 | 10770 | 10760 | 489 |
| 662 | 20241203 | 105400 | 7138244070 | 10760 | 10730 | 10760 | 10730 | 3084 |
| 663 | 20241203 | 105300 | 7105107220 | 10730 | 10720 | 10730 | 10710 | 907 |
| 664 | 20241203 | 105200 | 7095383790 | 10720 | 10720 | 10730 | 10720 | 693 |
| 665 | 20241203 | 105100 | 7087954650 | 10730 | 10730 | 10730 | 10730 | 65 |
| 666 | 20241203 | 105000 | 7087257200 | 10750 | 10760 | 10760 | 10750 | 137 |
| 667 | 20241203 | 104900 | 7085783150 | 10760 | 10750 | 10760 | 10720 | 444 |
| 668 | 20241203 | 104800 | 7081010180 | 10720 | 10700 | 10730 | 10700 | 1585 |
| 669 | 20241203 | 104700 | 7064019030 | 10700 | 10720 | 10720 | 10700 | 3717 |
| 670 | 20241203 | 104600 | 7024213500 | 10720 | 10730 | 10730 | 10720 | 1307 |
| 671 | 20241203 | 104500 | 7010197480 | 10730 | 10750 | 10750 | 10730 | 480 |
| 672 | 20241203 | 104400 | 7005046380 | 10750 | 10730 | 10750 | 10720 | 439 |
| 673 | 20241203 | 104300 | 7000334110 | 10750 | 10710 | 10750 | 10700 | 2418 |
| 674 | 20241203 | 104200 | 6974416110 | 10700 | 10730 | 10740 | 10700 | 4596 |
| 675 | 20241203 | 104100 | 6925166200 | 10730 | 10720 | 10750 | 10700 | 2806 |
| 676 | 20241203 | 104000 | 6895103220 | 10720 | 10750 | 10760 | 10710 | 6993 |
| 677 | 20241203 | 103900 | 6820034500 | 10750 | 10770 | 10770 | 10750 | 3845 |
| 678 | 20241203 | 103800 | 6778675850 | 10770 | 10770 | 10780 | 10770 | 1923 |
| 679 | 20241203 | 103700 | 6757960040 | 10780 | 10780 | 10780 | 10770 | 2907 |
| 680 | 20241203 | 103600 | 6726634050 | 10780 | 10780 | 10790 | 10780 | 971 |
| 681 | 20241203 | 103500 | 6716165390 | 10790 | 10800 | 10800 | 10780 | 570 |
| 682 | 20241203 | 103400 | 6710013720 | 10800 | 10800 | 10810 | 10790 | 562 |
| 683 | 20241203 | 103300 | 6703947740 | 10790 | 10780 | 10790 | 10780 | 1204 |
| 684 | 20241203 | 103200 | 6690966050 | 10770 | 10800 | 10810 | 10770 | 5606 |
| 685 | 20241203 | 103100 | 6630482840 | 10800 | 10790 | 10800 | 10790 | 1298 |
| 686 | 20241203 | 103000 | 6616476450 | 10780 | 10810 | 10810 | 10780 | 5088 |
| 687 | 20241203 | 102900 | 6561525380 | 10810 | 10840 | 10840 | 10810 | 2379 |
| 688 | 20241203 | 102800 | 6535779710 | 10840 | 10840 | 10850 | 10840 | 2219 |
| 689 | 20241203 | 102700 | 6511724750 | 10850 | 10870 | 10870 | 10850 | 327 |
| 690 | 20241203 | 102600 | 6508173010 | 10870 | 10870 | 10870 | 10860 | 3460 |
| 691 | 20241203 | 102500 | 6470566320 | 10870 | 10850 | 10870 | 10850 | 3217 |
| 692 | 20241203 | 102400 | 6435610710 | 10840 | 10830 | 10850 | 10820 | 1286 |
| 693 | 20241203 | 102300 | 6421671900 | 10830 | 10800 | 10830 | 10800 | 1594 |
| 694 | 20241203 | 102200 | 6404428830 | 10800 | 10780 | 10820 | 10780 | 1258 |
| 695 | 20241203 | 102100 | 6390863810 | 10780 | 10810 | 10830 | 10780 | 4372 |
| 696 | 20241203 | 102000 | 6343683000 | 10830 | 10820 | 10830 | 10800 | 2736 |
| 697 | 20241203 | 101900 | 6314092500 | 10820 | 10830 | 10830 | 10810 | 683 |
| 698 | 20241203 | 101800 | 6306705550 | 10830 | 10820 | 10840 | 10810 | 372 |
| 699 | 20241203 | 101700 | 6302679970 | 10810 | 10830 | 10840 | 10800 | 1037 |
| 700 | 20241203 | 101600 | 6291456820 | 10830 | 10830 | 10830 | 10800 | 2218 |
| 701 | 20241203 | 101500 | 6267485100 | 10830 | 10830 | 10830 | 10800 | 3835 |
| 702 | 20241203 | 101400 | 6226023950 | 10830 | 10860 | 10860 | 10830 | 1752 |
| 703 | 20241203 | 101300 | 6207038910 | 10860 | 10880 | 10890 | 10860 | 1110 |
| 704 | 20241203 | 101200 | 6194976130 | 10870 | 10880 | 10890 | 10870 | 1526 |
| 705 | 20241203 | 101100 | 6178372710 | 10890 | 10890 | 10890 | 10880 | 550 |
| 706 | 20241203 | 101000 | 6172383570 | 10890 | 10880 | 10890 | 10880 | 2078 |
| 707 | 20241203 | 100900 | 6149762930 | 10880 | 10880 | 10890 | 10860 | 1891 |
| 708 | 20241203 | 100800 | 6129178730 | 10880 | 10880 | 10910 | 10880 | 1946 |
| 709 | 20241203 | 100700 | 6107984070 | 10890 | 10840 | 10890 | 10840 | 1449 |
| 710 | 20241203 | 100600 | 6092228320 | 10840 | 10860 | 10870 | 10820 | 2255 |
| 711 | 20241203 | 100500 | 6067763030 | 10860 | 10810 | 10860 | 10810 | 1054 |
| 712 | 20241203 | 100400 | 6056355960 | 10800 | 10810 | 10810 | 10800 | 836 |
| 713 | 20241203 | 100300 | 6047323060 | 10810 | 10820 | 10830 | 10810 | 2239 |
| 714 | 20241203 | 100200 | 6023108180 | 10820 | 10810 | 10830 | 10800 | 2064 |
| 715 | 20241203 | 100100 | 6000785410 | 10810 | 10780 | 10810 | 10780 | 3989 |
| 716 | 20241203 | 100000 | 5957728690 | 10780 | 10800 | 10810 | 10770 | 18226 |
| 717 | 20241203 | 095900 | 5760987020 | 10810 | 10810 | 10810 | 10800 | 5130 |
| 718 | 20241203 | 095800 | 5705573930 | 10820 | 10830 | 10860 | 10800 | 10090 |
| 719 | 20241203 | 095700 | 5596517890 | 10830 | 10860 | 10870 | 10830 | 974 |
| 720 | 20241203 | 095600 | 5585957810 | 10850 | 10830 | 10850 | 10830 | 1070 |
| 721 | 20241203 | 095500 | 5574355010 | 10850 | 10850 | 10860 | 10830 | 1905 |
| 722 | 20241203 | 095400 | 5553697640 | 10850 | 10840 | 10860 | 10820 | 1622 |
| 723 | 20241203 | 095300 | 5536096890 | 10820 | 10840 | 10850 | 10820 | 6194 |
| 724 | 20241203 | 095200 | 5469033790 | 10840 | 10860 | 10860 | 10840 | 6544 |
| 725 | 20241203 | 095100 | 5398010090 | 10860 | 10860 | 10870 | 10860 | 2309 |
| 726 | 20241203 | 095000 | 5372930830 | 10860 | 10860 | 10870 | 10860 | 2206 |
| 727 | 20241203 | 094900 | 5348968460 | 10860 | 10870 | 10870 | 10860 | 3358 |
| 728 | 20241203 | 094800 | 5312480060 | 10870 | 10880 | 10880 | 10870 | 1382 |
| 729 | 20241203 | 094700 | 5297456650 | 10880 | 10880 | 10890 | 10860 | 7715 |
| 730 | 20241203 | 094600 | 5213616480 | 10880 | 10880 | 10890 | 10880 | 2363 |
| 731 | 20241203 | 094500 | 5187906930 | 10890 | 10890 | 10900 | 10880 | 2435 |
| 732 | 20241203 | 094400 | 5161403940 | 10890 | 10900 | 10910 | 10890 | 1790 |
| 733 | 20241203 | 094300 | 5141902270 | 10900 | 10950 | 10950 | 10900 | 2577 |
| 734 | 20241203 | 094200 | 5113776380 | 10940 | 10960 | 10960 | 10940 | 1236 |
| 735 | 20241203 | 094100 | 5100245500 | 10950 | 10940 | 10970 | 10930 | 1637 |
| 736 | 20241203 | 094000 | 5082319310 | 10940 | 10940 | 10940 | 10930 | 354 |
| 737 | 20241203 | 093900 | 5078449270 | 10940 | 10940 | 10960 | 10930 | 2667 |
| 738 | 20241203 | 093800 | 5049270020 | 10940 | 10900 | 10940 | 10890 | 4132 |
| 739 | 20241203 | 093700 | 5004168070 | 10890 | 10920 | 10930 | 10880 | 4851 |
| 740 | 20241203 | 093600 | 4951283840 | 10920 | 10890 | 10950 | 10890 | 2589 |
| 741 | 20241203 | 093500 | 4923012690 | 10890 | 10860 | 10910 | 10850 | 6953 |
| 742 | 20241203 | 093400 | 4847467700 | 10860 | 10920 | 10930 | 10850 | 17832 |
| 743 | 20241203 | 093300 | 4653293830 | 10930 | 10940 | 10940 | 10920 | 4639 |
| 744 | 20241203 | 093200 | 4602590000 | 10940 | 11010 | 11020 | 10940 | 12976 |
| 745 | 20241203 | 093100 | 4460110680 | 11000 | 10990 | 11040 | 10990 | 15061 |
| 746 | 20241203 | 093000 | 4294173030 | 10990 | 10980 | 11000 | 10960 | 4313 |
| 747 | 20241203 | 092900 | 4246812230 | 10970 | 11000 | 11040 | 10970 | 11532 |
| 748 | 20241203 | 092800 | 4119880490 | 10990 | 11010 | 11100 | 10940 | 23667 |
| 749 | 20241203 | 092700 | 3858712850 | 11020 | 10940 | 11020 | 10900 | 21351 |
| 750 | 20241203 | 092600 | 3624349940 | 10940 | 10920 | 10940 | 10900 | 11676 |
| 751 | 20241203 | 092500 | 3496885970 | 10920 | 10980 | 10980 | 10920 | 8363 |
| 752 | 20241203 | 092400 | 3405283740 | 10970 | 10950 | 10980 | 10950 | 4326 |
| 753 | 20241203 | 092300 | 3357824780 | 10950 | 10910 | 10950 | 10900 | 5569 |
| 754 | 20241203 | 092200 | 3296989930 | 10910 | 10920 | 10920 | 10900 | 3944 |
| 755 | 20241203 | 092100 | 3253975560 | 10920 | 10890 | 10940 | 10890 | 4395 |
| 756 | 20241203 | 092000 | 3206019650 | 10930 | 10940 | 10950 | 10880 | 14821 |
| 757 | 20241203 | 091900 | 3044395420 | 10930 | 10990 | 10990 | 10930 | 6197 |
| 758 | 20241203 | 091800 | 2976444520 | 10960 | 10920 | 10990 | 10920 | 4515 |
| 759 | 20241203 | 091700 | 2926979040 | 10920 | 10920 | 10940 | 10900 | 10263 |
| 760 | 20241203 | 091600 | 2814998400 | 10920 | 11000 | 11000 | 10910 | 11054 |
| 761 | 20241203 | 091500 | 2693953240 | 11000 | 11050 | 11050 | 10960 | 15927 |
| 762 | 20241203 | 091400 | 2518804590 | 11040 | 11000 | 11080 | 10970 | 31880 |
| 763 | 20241203 | 091300 | 2167064320 | 11000 | 10920 | 11000 | 10900 | 18744 |
| 764 | 20241203 | 091200 | 1961611990 | 10920 | 10860 | 10930 | 10860 | 6337 |
| 765 | 20241203 | 091100 | 1892598040 | 10880 | 10870 | 10920 | 10860 | 8515 |
| 766 | 20241203 | 091000 | 1800027180 | 10880 | 10950 | 10950 | 10870 | 17449 |
| 767 | 20241203 | 090900 | 1609720690 | 10950 | 10910 | 10950 | 10880 | 8930 |
| 768 | 20241203 | 090800 | 1512243040 | 10900 | 10860 | 10910 | 10860 | 11215 |
| 769 | 20241203 | 090700 | 1390098560 | 10860 | 10840 | 10860 | 10800 | 7385 |
| 770 | 20241203 | 090600 | 1310154910 | 10840 | 10810 | 10850 | 10800 | 9464 |
| 771 | 20241203 | 090500 | 1207665770 | 10800 | 10790 | 10830 | 10790 | 4065 |
| 772 | 20241203 | 090400 | 1163723690 | 10790 | 10710 | 10820 | 10710 | 10307 |
| 773 | 20241203 | 090300 | 1052809460 | 10710 | 10790 | 10790 | 10710 | 15538 |
| 774 | 20241203 | 090200 | 885706740 | 10790 | 10810 | 10850 | 10790 | 15017 |
| 775 | 20241203 | 090100 | 723322040 | 10830 | 10720 | 10860 | 10700 | 18741 |
| 776 | 20241203 | 090000 | 521521740 | 10700 | 10650 | 10750 | 10600 | 19780 |