KissMeData/474490/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215100	23348272	1971	1971	1971	1971	249
3	20250124	215000	23348272	1971	1971	1971	1971	0
4	20250124	214900	23348272	1971	1971	1971	1971	0
5	20250124	214800	23348272	1971	1971	1971	1971	0
6	20250124	214700	23348272	1971	1971	1971	1971	0
7	20250124	214600	23348272	1971	1971	1971	1971	0
8	20250124	214500	23348272	1971	1971	1971	1971	0
9	20250124	214400	23348272	1971	1971	1971	1971	0
10	20250124	214300	23348272	1971	1971	1971	1971	0
11	20250124	214200	23348272	1971	1971	1971	1971	0
12	20250124	214100	23348272	1971	1971	1971	1971	0
13	20250124	214000	23348272	1971	1971	1971	1971	0
14	20250124	213900	23348272	1971	1971	1971	1971	0
15	20250124	213800	23348272	1971	1971	1971	1971	0
16	20250124	213700	23348272	1971	1971	1971	1971	0
17	20250124	213600	23348272	1971	1971	1971	1971	0
18	20250124	213500	23348272	1971	1971	1971	1971	0
19	20250124	213400	23348272	1971	1971	1971	1971	0
20	20250124	213300	23348272	1971	1971	1971	1971	0
21	20250124	213200	23348272	1971	1971	1971	1971	0
22	20250124	213100	23348272	1971	1971	1971	1971	0
23	20250124	213000	23348272	1971	1971	1971	1971	0
24	20250124	212900	23348272	1971	1971	1971	1971	0
25	20250124	212800	23348272	1971	1971	1971	1971	0
26	20250124	212700	23348272	1971	1971	1971	1971	0
27	20250124	212600	23348272	1971	1971	1971	1971	0
28	20250124	212500	23348272	1971	1971	1971	1971	0
29	20250124	212400	23348272	1971	1971	1971	1971	0
30	20250124	212300	23348272	1971	1971	1971	1971	0
31	20250124	212200	23348272	1971	1971	1971	1971	0
32	20250124	212100	23348272	1971	1971	1971	1971	249
33	20250124	212000	23348272	1971	1971	1971	1971	0
34	20250124	211900	23348272	1971	1971	1971	1971	0
35	20250124	211800	23348272	1971	1971	1971	1971	0
36	20250124	211700	23348272	1971	1971	1971	1971	0
37	20250124	211600	23348272	1971	1971	1971	1971	0
38	20250124	211500	23348272	1971	1971	1971	1971	0
39	20250124	211400	23348272	1971	1971	1971	1971	0
40	20250124	211300	23348272	1971	1971	1971	1971	0
41	20250124	211200	23348272	1971	1971	1971	1971	0
42	20250124	211100	23348272	1971	1971	1971	1971	0
43	20250124	211000	23348272	1971	1971	1971	1971	0
44	20250124	210900	23348272	1971	1971	1971	1971	0
45	20250124	210800	23348272	1971	1971	1971	1971	0
46	20250124	210700	23348272	1971	1971	1971	1971	0
47	20250124	210600	23348272	1971	1971	1971	1971	0
48	20250124	210500	23348272	1971	1971	1971	1971	0
49	20250124	210400	23348272	1971	1971	1971	1971	0
50	20250124	210300	23348272	1971	1971	1971	1971	0
51	20250124	210200	23348272	1971	1971	1971	1971	0
52	20250124	210100	23348272	1971	1971	1971	1971	0
53	20250124	210000	23348272	1971	1971	1971	1971	0
54	20250124	205900	23348272	1971	1971	1971	1971	0
55	20250124	205800	23348272	1971	1971	1971	1971	0
56	20250124	205700	23348272	1971	1971	1971	1971	0
57	20250124	205600	23348272	1971	1971	1971	1971	0
58	20250124	205500	23348272	1971	1971	1971	1971	0
59	20250124	205400	23348272	1971	1971	1971	1971	0
60	20250124	205300	23348272	1971	1971	1971	1971	0
61	20250124	205200	23348272	1971	1971	1971	1971	0
62	20250124	205100	23348272	1971	1971	1971	1971	249
63	20250124	205000	23348272	1971	1971	1971	1971	0
64	20250124	204900	23348272	1971	1971	1971	1971	0
65	20250124	204800	23348272	1971	1971	1971	1971	0
66	20250124	204700	23348272	1971	1971	1971	1971	0
67	20250124	204600	23348272	1971	1971	1971	1971	0
68	20250124	204500	23348272	1971	1971	1971	1971	0
69	20250124	204400	23348272	1971	1971	1971	1971	0
70	20250124	204300	23348272	1971	1971	1971	1971	0
71	20250124	204200	23348272	1971	1971	1971	1971	0
72	20250124	204100	23348272	1971	1971	1971	1971	0
73	20250124	204000	23348272	1971	1971	1971	1971	0
74	20250124	203900	23348272	1971	1971	1971	1971	0
75	20250124	203800	23348272	1971	1971	1971	1971	0
76	20250124	203700	23348272	1971	1971	1971	1971	0
77	20250124	203600	23348272	1971	1971	1971	1971	0
78	20250124	203500	23348272	1971	1971	1971	1971	0
79	20250124	203400	23348272	1971	1971	1971	1971	0
80	20250124	203300	23348272	1971	1971	1971	1971	0
81	20250124	203200	23348272	1971	1971	1971	1971	0
82	20250124	203100	23348272	1971	1971	1971	1971	0
83	20250124	203000	23348272	1971	1971	1971	1971	0
84	20250124	202900	23348272	1971	1971	1971	1971	0
85	20250124	202800	23348272	1971	1971	1971	1971	0
86	20250124	202700	23348272	1971	1971	1971	1971	0
87	20250124	202600	23348272	1971	1971	1971	1971	0
88	20250124	202500	23348272	1971	1971	1971	1971	0
89	20250124	202400	23348272	1971	1971	1971	1971	0
90	20250124	202300	23348272	1971	1971	1971	1971	0
91	20250124	202200	23348272	1971	1971	1971	1971	0
92	20250124	202100	23348272	1971	1971	1971	1971	249
93	20250124	202000	23348272	1971	1971	1971	1971	0
94	20250124	201900	23348272	1971	1971	1971	1971	0
95	20250124	201800	23348272	1971	1971	1971	1971	0
96	20250124	201700	23348272	1971	1971	1971	1971	0
97	20250124	201600	23348272	1971	1971	1971	1971	0
98	20250124	201500	23348272	1971	1971	1971	1971	0
99	20250124	201400	23348272	1971	1971	1971	1971	0
100	20250124	201300	23348272	1971	1971	1971	1971	0
101	20250124	201200	23348272	1971	1971	1971	1971	0
102	20250124	201100	23348272	1971	1971	1971	1971	0
103	20250124	201000	23348272	1971	1971	1971	1971	0
104	20250124	200900	23348272	1971	1971	1971	1971	0
105	20250124	200800	23348272	1971	1971	1971	1971	0
106	20250124	200700	23348272	1971	1971	1971	1971	0
107	20250124	200600	23348272	1971	1971	1971	1971	0
108	20250124	200500	23348272	1971	1971	1971	1971	0
109	20250124	200400	23348272	1971	1971	1971	1971	0
110	20250124	200300	23348272	1971	1971	1971	1971	0
111	20250124	200200	23348272	1971	1971	1971	1971	0
112	20250124	200100	23348272	1971	1971	1971	1971	0
113	20250124	200000	23348272	1971	1971	1971	1971	0
114	20250124	195900	23348272	1971	1971	1971	1971	0
115	20250124	195800	23348272	1971	1971	1971	1971	0
116	20250124	195700	23348272	1971	1971	1971	1971	0
117	20250124	195600	23348272	1971	1971	1971	1971	0
118	20250124	195500	23348272	1971	1971	1971	1971	0
119	20250124	195400	23348272	1971	1971	1971	1971	0
120	20250124	195300	23348272	1971	1971	1971	1971	0
121	20250124	195200	23348272	1971	1971	1971	1971	0
122	20250124	195100	23348272	1971	1971	1971	1971	249
123	20250124	195000	23348272	1971	1971	1971	1971	0
124	20250124	194900	23348272	1971	1971	1971	1971	0
125	20250124	194800	23348272	1971	1971	1971	1971	0
126	20250124	194700	23348272	1971	1971	1971	1971	0
127	20250124	194600	23348272	1971	1971	1971	1971	0
128	20250124	194500	23348272	1971	1971	1971	1971	0
129	20250124	194400	23348272	1971	1971	1971	1971	0
130	20250124	194300	23348272	1971	1971	1971	1971	0
131	20250124	194200	23348272	1971	1971	1971	1971	0
132	20250124	194100	23348272	1971	1971	1971	1971	0
133	20250124	194000	23348272	1971	1971	1971	1971	0
134	20250124	193900	23348272	1971	1971	1971	1971	0
135	20250124	193800	23348272	1971	1971	1971	1971	0
136	20250124	193700	23348272	1971	1971	1971	1971	0
137	20250124	193600	23348272	1971	1971	1971	1971	0
138	20250124	193500	23348272	1971	1971	1971	1971	0
139	20250124	193400	23348272	1971	1971	1971	1971	0
140	20250124	193300	23348272	1971	1971	1971	1971	0
141	20250124	193200	23348272	1971	1971	1971	1971	0
142	20250124	193100	23348272	1971	1971	1971	1971	0
143	20250124	193000	23348272	1971	1971	1971	1971	0
144	20250124	192900	23348272	1971	1971	1971	1971	0
145	20250124	192800	23348272	1971	1971	1971	1971	0
146	20250124	192700	23348272	1971	1971	1971	1971	0
147	20250124	192600	23348272	1971	1971	1971	1971	0
148	20250124	192500	23348272	1971	1971	1971	1971	0
149	20250124	192400	23348272	1971	1971	1971	1971	0
150	20250124	192300	23348272	1971	1971	1971	1971	0
151	20250124	192200	23348272	1971	1971	1971	1971	0
152	20250124	192100	23348272	1971	1971	1971	1971	249
153	20250124	192000	23348272	1971	1971	1971	1971	0
154	20250124	191900	23348272	1971	1971	1971	1971	0
155	20250124	191800	23348272	1971	1971	1971	1971	0
156	20250124	191700	23348272	1971	1971	1971	1971	0
157	20250124	191600	23348272	1971	1971	1971	1971	0
158	20250124	191500	23348272	1971	1971	1971	1971	0
159	20250124	191400	23348272	1971	1971	1971	1971	0
160	20250124	191300	23348272	1971	1971	1971	1971	0
161	20250124	191200	23348272	1971	1971	1971	1971	0
162	20250124	191100	23348272	1971	1971	1971	1971	0
163	20250124	191000	23348272	1971	1971	1971	1971	0
164	20250124	190900	23348272	1971	1971	1971	1971	0
165	20250124	190800	23348272	1971	1971	1971	1971	0
166	20250124	190700	23348272	1971	1971	1971	1971	0
167	20250124	190600	23348272	1971	1971	1971	1971	0
168	20250124	190500	23348272	1971	1971	1971	1971	0
169	20250124	190400	23348272	1971	1971	1971	1971	0
170	20250124	190300	23348272	1971	1971	1971	1971	0
171	20250124	190200	23348272	1971	1971	1971	1971	0
172	20250124	190100	23348272	1971	1971	1971	1971	0
173	20250124	190000	23348272	1971	1971	1971	1971	0
174	20250124	185900	23348272	1971	1971	1971	1971	0
175	20250124	185800	23348272	1971	1971	1971	1971	0
176	20250124	185700	23348272	1971	1971	1971	1971	0
177	20250124	185600	23348272	1971	1971	1971	1971	0
178	20250124	185500	23348272	1971	1971	1971	1971	0
179	20250124	185400	23348272	1971	1971	1971	1971	0
180	20250124	185300	23348272	1971	1971	1971	1971	0
181	20250124	185200	23348272	1971	1971	1971	1971	0
182	20250124	185100	23348272	1971	1971	1971	1971	249
183	20250124	185000	23348272	1971	1971	1971	1971	0
184	20250124	184900	23348272	1971	1971	1971	1971	0
185	20250124	184800	23348272	1971	1971	1971	1971	0
186	20250124	184700	23348272	1971	1971	1971	1971	0
187	20250124	184600	23348272	1971	1971	1971	1971	0
188	20250124	184500	23348272	1971	1971	1971	1971	0
189	20250124	184400	23348272	1971	1971	1971	1971	0
190	20250124	184300	23348272	1971	1971	1971	1971	0
191	20250124	184200	23348272	1971	1971	1971	1971	0
192	20250124	184100	23348272	1971	1971	1971	1971	0
193	20250124	184000	23348272	1971	1971	1971	1971	0
194	20250124	183900	23348272	1971	1971	1971	1971	0
195	20250124	183800	23348272	1971	1971	1971	1971	0
196	20250124	183700	23348272	1971	1971	1971	1971	0
197	20250124	183600	23348272	1971	1971	1971	1971	0
198	20250124	183500	23348272	1971	1971	1971	1971	0
199	20250124	183400	23348272	1971	1971	1971	1971	0
200	20250124	183300	23348272	1971	1971	1971	1971	0
201	20250124	183200	23348272	1971	1971	1971	1971	0
202	20250124	183100	23348272	1971	1971	1971	1971	0
203	20250124	183000	23348272	1971	1971	1971	1971	0
204	20250124	182900	23348272	1971	1971	1971	1971	0
205	20250124	182800	23348272	1971	1971	1971	1971	0
206	20250124	182700	23348272	1971	1971	1971	1971	0
207	20250124	182600	23348272	1971	1971	1971	1971	0
208	20250124	182500	23348272	1971	1971	1971	1971	0
209	20250124	182400	23348272	1971	1971	1971	1971	0
210	20250124	182300	23348272	1971	1971	1971	1971	0
211	20250124	182200	23348272	1971	1971	1971	1971	0
212	20250124	182100	23348272	1971	1971	1971	1971	249
213	20250124	182000	23348272	1971	1971	1971	1971	0
214	20250124	181900	23348272	1971	1971	1971	1971	0
215	20250124	181800	23348272	1971	1971	1971	1971	0
216	20250124	181700	23348272	1971	1971	1971	1971	0
217	20250124	181600	23348272	1971	1971	1971	1971	0
218	20250124	181500	23348272	1971	1971	1971	1971	0
219	20250124	181400	23348272	1971	1971	1971	1971	0
220	20250124	181300	23348272	1971	1971	1971	1971	0
221	20250124	181200	23348272	1971	1971	1971	1971	0
222	20250124	181100	23348272	1971	1971	1971	1971	0
223	20250124	181000	23348272	1971	1971	1971	1971	0
224	20250124	180900	23348272	1971	1971	1971	1971	0
225	20250124	180800	23348272	1971	1971	1971	1971	0
226	20250124	180700	23348272	1971	1971	1971	1971	0
227	20250124	180600	23348272	1971	1971	1971	1971	0
228	20250124	180500	23348272	1971	1971	1971	1971	0
229	20250124	180400	23348272	1971	1971	1971	1971	0
230	20250124	180300	23348272	1971	1971	1971	1971	0
231	20250124	180200	23348272	1971	1971	1971	1971	0
232	20250124	180100	23348272	1971	1971	1971	1971	0
233	20250124	180000	23348272	1971	1971	1971	1971	0
234	20250124	175900	23348272	1971	1971	1971	1971	0
235	20250124	175800	23348272	1971	1971	1971	1971	0
236	20250124	175700	23348272	1971	1971	1971	1971	0
237	20250124	175600	23348272	1971	1971	1971	1971	0
238	20250124	175500	23348272	1971	1971	1971	1971	0
239	20250124	175400	23348272	1971	1971	1971	1971	0
240	20250124	175300	23348272	1971	1971	1971	1971	0
241	20250124	175200	23348272	1971	1971	1971	1971	0
242	20250124	175100	23348272	1971	1971	1971	1971	249
243	20250124	175000	23348272	1971	1971	1971	1971	0
244	20250124	174900	23348272	1971	1971	1971	1971	0
245	20250124	174800	23348272	1971	1971	1971	1971	0
246	20250124	174700	23348272	1971	1971	1971	1971	0
247	20250124	174600	23348272	1971	1971	1971	1971	0
248	20250124	174500	23348272	1971	1971	1971	1971	0
249	20250124	174400	23348272	1971	1971	1971	1971	0
250	20250124	174300	23348272	1971	1971	1971	1971	0
251	20250124	174200	23348272	1971	1971	1971	1971	0
252	20250124	174100	23348272	1971	1971	1971	1971	0
253	20250124	174000	23348272	1971	1971	1971	1971	0
254	20250124	173900	23348272	1971	1971	1971	1971	0
255	20250124	173800	23348272	1971	1971	1971	1971	0
256	20250124	173700	23348272	1971	1971	1971	1971	0
257	20250124	173600	23348272	1971	1971	1971	1971	0
258	20250124	173500	23348272	1971	1971	1971	1971	0
259	20250124	173400	23348272	1971	1971	1971	1971	0
260	20250124	173300	23348272	1971	1971	1971	1971	0
261	20250124	173200	23348272	1971	1971	1971	1971	0
262	20250124	173100	23348272	1971	1971	1971	1971	0
263	20250124	173000	23348272	1971	1971	1971	1971	0
264	20250124	172900	23348272	1971	1971	1971	1971	0
265	20250124	172800	23348272	1971	1971	1971	1971	0
266	20250124	172700	23348272	1971	1971	1971	1971	0
267	20250124	172600	23348272	1971	1971	1971	1971	0
268	20250124	172500	23348272	1971	1971	1971	1971	0
269	20250124	172400	23348272	1971	1971	1971	1971	0
270	20250124	172300	23348272	1971	1971	1971	1971	0
271	20250124	172200	23348272	1971	1971	1971	1971	0
272	20250124	172100	23348272	1971	1971	1971	1971	249
273	20250124	172000	23348272	1971	1971	1971	1971	0
274	20250124	171900	23348272	1971	1971	1971	1971	0
275	20250124	171800	23348272	1971	1971	1971	1971	0
276	20250124	171700	23348272	1971	1971	1971	1971	0
277	20250124	171600	23348272	1971	1971	1971	1971	0
278	20250124	171500	23348272	1971	1971	1971	1971	0
279	20250124	171400	23348272	1971	1971	1971	1971	0
280	20250124	171300	23348272	1971	1971	1971	1971	0
281	20250124	171200	23348272	1971	1971	1971	1971	0
282	20250124	171100	23348272	1971	1971	1971	1971	0
283	20250124	171000	23348272	1971	1971	1971	1971	0
284	20250124	170900	23348272	1971	1971	1971	1971	0
285	20250124	170800	23348272	1971	1971	1971	1971	0
286	20250124	170700	23348272	1971	1971	1971	1971	0
287	20250124	170600	23348272	1971	1971	1971	1971	0
288	20250124	170500	23348272	1971	1971	1971	1971	0
289	20250124	170400	23348272	1971	1971	1971	1971	0
290	20250124	170300	23348272	1971	1971	1971	1971	0
291	20250124	170200	23348272	1971	1971	1971	1971	0
292	20250124	170100	23348272	1971	1971	1971	1971	0
293	20250124	170000	23348272	1971	1971	1971	1971	0
294	20250124	165900	23348272	1971	1971	1971	1971	0
295	20250124	165800	23348272	1971	1971	1971	1971	0
296	20250124	165700	23348272	1971	1971	1971	1971	0
297	20250124	165600	23348272	1971	1971	1971	1971	0
298	20250124	165500	23348272	1971	1971	1971	1971	0
299	20250124	165400	23348272	1971	1971	1971	1971	0
300	20250124	165300	23348272	1971	1971	1971	1971	0
301	20250124	165200	23348272	1971	1971	1971	1971	0
302	20250124	165100	23348272	1971	1971	1971	1971	249
303	20250124	165000	23348272	1971	1971	1971	1971	0
304	20250124	164900	23348272	1971	1971	1971	1971	0
305	20250124	164800	23348272	1971	1971	1971	1971	0
306	20250124	164700	23348272	1971	1971	1971	1971	0
307	20250124	164600	23348272	1971	1971	1971	1971	0
308	20250124	164500	23348272	1971	1971	1971	1971	0
309	20250124	164400	23348272	1971	1971	1971	1971	0
310	20250124	164300	23348272	1971	1971	1971	1971	0
311	20250124	164200	23348272	1971	1971	1971	1971	0
312	20250124	164100	23348272	1971	1971	1971	1971	0
313	20250124	164000	23348272	1971	1971	1971	1971	0
314	20250124	163900	23348272	1971	1971	1971	1971	0
315	20250124	163800	23348272	1971	1971	1971	1971	0
316	20250124	163700	23348272	1971	1971	1971	1971	0
317	20250124	163600	23348272	1971	1971	1971	1971	0
318	20250124	163500	23348272	1971	1971	1971	1971	0
319	20250124	163400	23348272	1971	1971	1971	1971	0
320	20250124	163300	23348272	1971	1971	1971	1971	0
321	20250124	163200	23348272	1971	1971	1971	1971	0
322	20250124	163100	23348272	1971	1971	1971	1971	0
323	20250124	163000	23348272	1971	1971	1971	1971	0
324	20250124	162900	23348272	1971	1971	1971	1971	0
325	20250124	162800	23348272	1971	1971	1971	1971	0
326	20250124	162700	23348272	1971	1971	1971	1971	0
327	20250124	162600	23348272	1971	1971	1971	1971	0
328	20250124	162500	23348272	1971	1971	1971	1971	0
329	20250124	162400	23348272	1971	1971	1971	1971	0
330	20250124	162300	23348272	1971	1971	1971	1971	0
331	20250124	162200	23348272	1971	1971	1971	1971	0
332	20250124	162100	23348272	1971	1971	1971	1971	249
333	20250124	162000	23348272	1971	1971	1971	1971	0
334	20250124	161900	23348272	1971	1971	1971	1971	0
335	20250124	161800	23348272	1971	1971	1971	1971	0
336	20250124	161700	23348272	1971	1971	1971	1971	0
337	20250124	161600	23348272	1971	1971	1971	1971	0
338	20250124	161500	23348272	1971	1971	1971	1971	0
339	20250124	161400	23348272	1971	1971	1971	1971	0
340	20250124	161300	23348272	1971	1971	1971	1971	0
341	20250124	161200	23348272	1971	1971	1971	1971	0
342	20250124	161100	23348272	1971	1971	1971	1971	0
343	20250124	161000	23348272	1971	1971	1971	1971	0
344	20250124	160900	23348272	1971	1971	1971	1971	0
345	20250124	160800	23348272	1971	1971	1971	1971	0
346	20250124	160700	23348272	1971	1971	1971	1971	0
347	20250124	160600	23348272	1971	1971	1971	1971	0
348	20250124	160500	23348272	1971	1971	1971	1971	0
349	20250124	160400	23348272	1971	1971	1971	1971	0
350	20250124	160300	23348272	1971	1971	1971	1971	0
351	20250124	160200	23348272	1971	1971	1971	1971	0
352	20250124	160100	23348272	1971	1971	1971	1971	0
353	20250124	160000	23348272	1971	1971	1971	1971	0
354	20250124	155900	23348272	1971	1971	1971	1971	0
355	20250124	155800	23348272	1971	1971	1971	1971	0
356	20250124	155700	23348272	1971	1971	1971	1971	0
357	20250124	155600	23348272	1971	1971	1971	1971	0
358	20250124	155500	23348272	1971	1971	1971	1971	0
359	20250124	155400	23348272	1971	1971	1971	1971	0
360	20250124	155300	23348272	1971	1971	1971	1971	0
361	20250124	155200	23348272	1971	1971	1971	1971	0
362	20250124	155100	23348272	1971	1971	1971	1971	249
363	20250124	155000	23348272	1971	1971	1971	1971	0
364	20250124	154900	23348272	1971	1971	1971	1971	0
365	20250124	154800	23348272	1971	1971	1971	1971	0
366	20250124	154700	23348272	1971	1971	1971	1971	0
367	20250124	154600	23348272	1971	1971	1971	1971	0
368	20250124	154500	23348272	1971	1971	1971	1971	0
369	20250124	154400	23348272	1971	1971	1971	1971	0
370	20250124	154300	23348272	1971	1971	1971	1971	0
371	20250124	154200	23348272	1971	1971	1971	1971	0
372	20250124	154100	23348272	1971	1971	1971	1971	0
373	20250124	154000	23348272	1971	1971	1971	1971	0
374	20250124	153900	23348272	1971	1971	1971	1971	0
375	20250124	153800	23348272	1971	1971	1971	1971	0
376	20250124	153700	23348272	1971	1971	1971	1971	0
377	20250124	153600	23348272	1971	1971	1971	1971	0
378	20250124	153500	23348272	1971	1971	1971	1971	0
379	20250124	153400	23348272	1971	1971	1971	1971	0
380	20250124	153300	23348272	1971	1971	1971	1971	0
381	20250124	153200	23348272	1971	1971	1971	1971	0
382	20250124	153100	23348272	1971	1971	1971	1971	0
383	20250124	153000	23348272	1971	1971	1971	1971	249
384	20250124	152900	22857493	1982	1982	1982	1982	0
385	20250124	152800	22857493	1982	1982	1982	1982	0
386	20250124	152700	22857493	1982	1982	1982	1982	0
387	20250124	152600	22857493	1982	1982	1982	1982	0
388	20250124	152500	22857493	1982	1982	1982	1982	0
389	20250124	152400	22857493	1982	1982	1982	1982	0
390	20250124	152300	22857493	1982	1982	1982	1982	0
391	20250124	152200	22857493	1982	1982	1982	1982	0
392	20250124	152100	22857493	1982	1982	1982	1982	0
393	20250124	152000	22857493	1982	1982	1982	1982	0
394	20250124	151900	22857493	1982	1982	1982	1982	0
395	20250124	151800	22857493	1982	1982	1982	1982	0
396	20250124	151700	22857493	1982	1982	1982	1982	0
397	20250124	151600	22857493	1982	1982	1982	1982	0
398	20250124	151500	22857493	1982	1982	1982	1982	0
399	20250124	151400	22857493	1982	1982	1982	1982	0
400	20250124	151300	22857493	1982	1982	1982	1982	0
401	20250124	151200	22857493	1982	1982	1982	1982	0
402	20250124	151100	22857493	1982	1982	1982	1982	0
403	20250124	151000	22857493	1982	1982	1982	1982	0
404	20250124	150900	22857493	1982	1982	1982	1982	0
405	20250124	150800	22857493	1982	1982	1982	1982	0
406	20250124	150700	22857493	1982	1982	1982	1982	0
407	20250124	150600	22857493	1982	1982	1982	1982	0
408	20250124	150500	22857493	1982	1982	1982	1982	0
409	20250124	150400	22857493	1982	1982	1982	1982	0
410	20250124	150300	22857493	1982	1982	1982	1982	0
411	20250124	150200	22857493	1982	1982	1982	1982	0
412	20250124	150100	22857493	1982	1982	1982	1982	0
413	20250124	150000	22857493	1982	1982	1982	1982	0
414	20250124	145900	22857493	1982	1982	1982	1982	0
415	20250124	145800	22857493	1982	1982	1982	1982	0
416	20250124	145700	22857493	1982	1982	1982	1982	0
417	20250124	145600	22857493	1982	1982	1982	1982	0
418	20250124	145500	22857493	1982	1982	1982	1982	0
419	20250124	145400	22857493	1982	1982	1982	1982	0
420	20250124	145300	22857493	1982	1982	1982	1982	0
421	20250124	145200	22857493	1982	1982	1982	1982	0
422	20250124	145100	22857493	1982	1982	1982	1982	0
423	20250124	145000	22857493	1982	1982	1982	1982	0
424	20250124	144900	22857493	1982	1980	1982	1980	992
425	20250124	144800	20891417	1980	1980	1980	1980	0
426	20250124	144700	20891417	1980	1980	1980	1980	0
427	20250124	144600	20891417	1980	1980	1980	1980	500
428	20250124	144500	19901417	1980	1980	1980	1980	0
429	20250124	144400	19901417	1980	1980	1980	1980	0
430	20250124	144300	19901417	1980	1980	1980	1980	0
431	20250124	144200	19901417	1980	1980	1980	1980	0
432	20250124	144100	19901417	1980	1980	1980	1980	1
433	20250124	144000	19899437	1982	1982	1982	1982	0
434	20250124	143900	19899437	1982	1982	1982	1982	0
435	20250124	143800	19899437	1982	1982	1982	1982	0
436	20250124	143700	19899437	1982	1982	1982	1982	0
437	20250124	143600	19899437	1982	1982	1982	1982	0
438	20250124	143500	19899437	1982	1982	1982	1982	0
439	20250124	143400	19899437	1982	1982	1982	1982	0
440	20250124	143300	19899437	1982	1982	1982	1982	0
441	20250124	143200	19899437	1982	1982	1982	1982	0
442	20250124	143100	19899437	1982	1982	1982	1982	0
443	20250124	143000	19899437	1982	1982	1982	1982	0
444	20250124	142900	19899437	1982	1982	1982	1982	1
445	20250124	142800	19897455	1984	1984	1984	1984	0
446	20250124	142700	19897455	1984	1984	1984	1984	0
447	20250124	142600	19897455	1984	1984	1984	1984	0
448	20250124	142500	19897455	1984	1984	1984	1984	0
449	20250124	142400	19897455	1984	1984	1984	1984	0
450	20250124	142300	19897455	1984	1984	1984	1984	0
451	20250124	142200	19897455	1984	1984	1984	1984	0
452	20250124	142100	19897455	1984	1984	1984	1984	0
453	20250124	142000	19897455	1984	1984	1984	1984	0
454	20250124	141900	19897455	1984	1984	1984	1984	0
455	20250124	141800	19897455	1984	1984	1984	1984	0
456	20250124	141700	19897455	1984	1984	1984	1984	0
457	20250124	141600	19897455	1984	1984	1984	1984	0
458	20250124	141500	19897455	1984	1984	1984	1984	0
459	20250124	141400	19897455	1984	1984	1984	1984	0
460	20250124	141300	19897455	1984	1984	1984	1984	0
461	20250124	141200	19897455	1984	1984	1984	1984	0
462	20250124	141100	19897455	1984	1984	1984	1984	0
463	20250124	141000	19897455	1984	1984	1984	1984	0
464	20250124	140900	19897455	1984	1984	1984	1984	0
465	20250124	140800	19897455	1984	1984	1984	1984	0
466	20250124	140700	19897455	1984	1984	1984	1984	0
467	20250124	140600	19897455	1984	1984	1984	1984	0
468	20250124	140500	19897455	1984	1984	1984	1984	0
469	20250124	140400	19897455	1984	1984	1984	1984	0
470	20250124	140300	19897455	1984	1984	1984	1984	0
471	20250124	140200	19897455	1984	1984	1984	1984	0
472	20250124	140100	19897455	1984	1984	1984	1984	0
473	20250124	140000	19897455	1984	1984	1984	1984	0
474	20250124	135900	19897455	1984	1984	1984	1984	0
475	20250124	135800	19897455	1984	1984	1984	1984	0
476	20250124	135700	19897455	1984	1984	1984	1984	0
477	20250124	135600	19897455	1984	1984	1984	1984	0
478	20250124	135500	19897455	1984	1984	1984	1984	0
479	20250124	135400	19897455	1984	1984	1984	1984	0
480	20250124	135300	19897455	1984	1984	1984	1984	0
481	20250124	135200	19897455	1984	1984	1984	1984	0
482	20250124	135100	19897455	1984	1984	1984	1984	0
483	20250124	135000	19897455	1984	1984	1984	1984	0
484	20250124	134900	19897455	1984	1984	1984	1984	0
485	20250124	134800	19897455	1984	1984	1984	1984	0
486	20250124	134700	19897455	1984	1984	1984	1984	0
487	20250124	134600	19897455	1984	1984	1984	1984	0
488	20250124	134500	19897455	1984	1984	1984	1984	0
489	20250124	134400	19897455	1984	1984	1984	1984	0
490	20250124	134300	19897455	1984	1984	1984	1984	0
491	20250124	134200	19897455	1984	1984	1984	1984	0
492	20250124	134100	19897455	1984	1984	1984	1984	0
493	20250124	134000	19897455	1984	1984	1984	1984	0
494	20250124	133900	19897455	1984	1984	1984	1984	3
495	20250124	133800	19891503	1966	1966	1966	1966	0
496	20250124	133700	19891503	1966	1966	1966	1966	0
497	20250124	133600	19891503	1966	1966	1966	1966	0
498	20250124	133500	19891503	1966	1966	1966	1966	0
499	20250124	133400	19891503	1966	1966	1966	1966	7
500	20250124	133300	19877741	1966	1966	1966	1966	0
501	20250124	133200	19877741	1966	1966	1966	1966	0
502	20250124	133100	19877741	1966	1966	1966	1966	0
503	20250124	133000	19877741	1966	1966	1966	1966	0
504	20250124	132900	19877741	1966	1966	1966	1966	0
505	20250124	132800	19877741	1966	1966	1966	1966	0
506	20250124	132700	19877741	1966	1966	1966	1966	0
507	20250124	132600	19877741	1966	1966	1966	1966	0
508	20250124	132500	19877741	1966	1966	1966	1966	0
509	20250124	132400	19877741	1966	1966	1966	1966	0
510	20250124	132300	19877741	1966	1966	1966	1966	0
511	20250124	132200	19877741	1966	1966	1966	1966	0
512	20250124	132100	19877741	1966	1966	1966	1966	0
513	20250124	132000	19877741	1966	1966	1966	1966	0
514	20250124	131900	19877741	1966	1966	1966	1966	0
515	20250124	131800	19877741	1966	1966	1966	1966	0
516	20250124	131700	19877741	1966	1966	1966	1966	0
517	20250124	131600	19877741	1966	1966	1966	1966	0
518	20250124	131500	19877741	1966	1966	1966	1966	0
519	20250124	131400	19877741	1966	1966	1966	1966	0
520	20250124	131300	19877741	1966	1966	1966	1966	0
521	20250124	131200	19877741	1966	1966	1966	1966	0
522	20250124	131100	19877741	1966	1966	1966	1966	0
523	20250124	131000	19877741	1966	1966	1966	1966	0
524	20250124	130900	19877741	1966	1966	1966	1966	716
525	20250124	130800	18470085	1966	1966	1966	1966	1283
526	20250124	130700	15947707	1966	1966	1966	1966	0
527	20250124	130600	15947707	1966	1966	1966	1966	0
528	20250124	130500	15947707	1966	1966	1966	1966	44
529	20250124	130400	15861203	1986	1986	1986	1986	0
530	20250124	130300	15861203	1986	1986	1986	1986	0
531	20250124	130200	15861203	1986	1986	1986	1986	0
532	20250124	130100	15861203	1986	1986	1986	1986	0
533	20250124	130000	15861203	1986	1986	1986	1986	0
534	20250124	125900	15861203	1986	1986	1986	1986	0
535	20250124	125800	15861203	1986	1986	1986	1986	0
536	20250124	125700	15861203	1986	1986	1986	1986	0
537	20250124	125600	15861203	1986	1984	1986	1984	1500
538	20250124	125500	12882829	1984	1984	1984	1984	0
539	20250124	125400	12882829	1984	1984	1984	1984	0
540	20250124	125300	12882829	1984	1984	1984	1984	0
541	20250124	125200	12882829	1984	1984	1984	1984	0
542	20250124	125100	12882829	1984	1984	1984	1984	0
543	20250124	125000	12882829	1984	1984	1984	1984	0
544	20250124	124900	12882829	1984	1984	1984	1984	0
545	20250124	124800	12882829	1984	1984	1984	1984	0
546	20250124	124700	12882829	1984	1984	1984	1984	0
547	20250124	124600	12882829	1984	1984	1984	1984	0
548	20250124	124500	12882829	1984	1984	1984	1984	0
549	20250124	124400	12882829	1984	1984	1984	1984	0
550	20250124	124300	12882829	1984	1984	1984	1984	0
551	20250124	124200	12882829	1984	1984	1984	1984	0
552	20250124	124100	12882829	1984	1984	1984	1984	0
553	20250124	124000	12882829	1984	1984	1984	1984	0
554	20250124	123900	12882829	1984	1984	1984	1984	0
555	20250124	123800	12882829	1984	1984	1984	1984	0
556	20250124	123700	12882829	1984	1984	1984	1984	0
557	20250124	123600	12882829	1984	1984	1984	1984	0
558	20250124	123500	12882829	1984	1984	1984	1984	0
559	20250124	123400	12882829	1984	1984	1984	1984	0
560	20250124	123300	12882829	1984	1984	1984	1984	55
561	20250124	123200	12773709	1984	1983	1984	1983	833
562	20250124	123100	11121487	1964	1964	1964	1964	0
563	20250124	123000	11121487	1964	1964	1964	1964	0
564	20250124	122900	11121487	1964	1964	1964	1964	0
565	20250124	122800	11121487	1964	1964	1964	1964	0
566	20250124	122700	11121487	1964	1964	1964	1964	0
567	20250124	122600	11121487	1964	1964	1964	1964	0
568	20250124	122500	11121487	1964	1964	1964	1964	0
569	20250124	122400	11121487	1964	1964	1964	1964	0
570	20250124	122300	11121487	1964	1964	1964	1964	0
571	20250124	122200	11121487	1964	1964	1964	1964	0
572	20250124	122100	11121487	1964	1964	1964	1964	0
573	20250124	122000	11121487	1964	1964	1964	1964	0
574	20250124	121900	11121487	1964	1964	1964	1964	0
575	20250124	121800	11121487	1964	1964	1964	1964	0
576	20250124	121700	11121487	1964	1964	1964	1964	0
577	20250124	121600	11121487	1964	1964	1964	1964	0
578	20250124	121500	11121487	1964	1964	1964	1964	0
579	20250124	121400	11121487	1964	1964	1964	1964	0
580	20250124	121300	11121487	1964	1964	1964	1964	0
581	20250124	121200	11121487	1964	1964	1964	1964	0
582	20250124	121100	11121487	1964	1964	1964	1964	0
583	20250124	121000	11121487	1964	1964	1964	1964	0
584	20250124	120900	11121487	1964	1964	1964	1964	0
585	20250124	120800	11121487	1964	1964	1964	1964	0
586	20250124	120700	11121487	1964	1964	1964	1964	0
587	20250124	120600	11121487	1964	1964	1964	1964	8
588	20250124	120500	11105775	1958	1958	1958	1958	0
589	20250124	120400	11105775	1958	1958	1958	1958	0
590	20250124	120300	11105775	1958	1958	1958	1958	0
591	20250124	120200	11105775	1958	1958	1958	1958	0
592	20250124	120100	11105775	1958	1958	1958	1958	0
593	20250124	120000	11105775	1958	1958	1958	1958	0
594	20250124	115900	11105775	1958	1958	1958	1958	0
595	20250124	115800	11105775	1958	1965	1965	1958	1633
596	20250124	115700	7908081	1979	1979	1979	1979	0
597	20250124	115600	7908081	1979	1980	1980	1979	417
598	20250124	115500	7082750	1980	1980	1980	1980	0
599	20250124	115400	7082750	1980	1980	1980	1980	0
600	20250124	115300	7082750	1980	1980	1980	1980	0
601	20250124	115200	7082750	1980	1980	1980	1980	0
602	20250124	115100	7082750	1980	1980	1980	1980	0
603	20250124	115000	7082750	1980	1980	1980	1980	0
604	20250124	114900	7082750	1980	1980	1980	1980	0
605	20250124	114800	7082750	1980	1980	1980	1980	0
606	20250124	114700	7082750	1980	1980	1980	1980	212
607	20250124	114600	6662990	1979	1979	1979	1979	171
608	20250124	114500	6324581	1977	1977	1977	1977	0
609	20250124	114400	6324581	1977	1977	1977	1977	0
610	20250124	114300	6324581	1977	1977	1977	1977	0
611	20250124	114200	6324581	1977	1977	1977	1977	0
612	20250124	114100	6324581	1977	1977	1977	1977	0
613	20250124	114000	6324581	1977	1977	1977	1977	0
614	20250124	113900	6324581	1977	1977	1977	1977	0
615	20250124	113800	6324581	1977	1977	1977	1977	0
616	20250124	113700	6324581	1977	1977	1977	1977	0
617	20250124	113600	6324581	1977	1977	1977	1977	0
618	20250124	113500	6324581	1977	1977	1977	1977	0
619	20250124	113400	6324581	1977	1977	1977	1977	0
620	20250124	113300	6324581	1977	1977	1977	1977	0
621	20250124	113200	6324581	1977	1977	1977	1977	0
622	20250124	113100	6324581	1977	1977	1977	1977	0
623	20250124	113000	6324581	1977	1977	1977	1977	0
624	20250124	112900	6324581	1977	1977	1977	1977	0
625	20250124	112800	6324581	1977	1977	1977	1977	0
626	20250124	112700	6324581	1977	1977	1977	1977	0
627	20250124	112600	6324581	1977	1977	1977	1977	0
628	20250124	112500	6324581	1977	1977	1977	1977	0
629	20250124	112400	6324581	1977	1977	1977	1977	0
630	20250124	112300	6324581	1977	1977	1977	1977	0
631	20250124	112200	6324581	1977	1977	1977	1977	0
632	20250124	112100	6324581	1977	1977	1977	1977	0
633	20250124	112000	6324581	1977	1977	1977	1977	0
634	20250124	111900	6324581	1977	1977	1977	1977	0
635	20250124	111800	6324581	1977	1977	1977	1977	0
636	20250124	111700	6324581	1977	1977	1977	1977	0
637	20250124	111600	6324581	1977	1977	1977	1977	0
638	20250124	111500	6324581	1977	1977	1977	1977	0
639	20250124	111400	6324581	1977	1977	1977	1977	0
640	20250124	111300	6324581	1977	1977	1977	1977	0
641	20250124	111200	6324581	1977	1977	1977	1977	0
642	20250124	111100	6324581	1977	1977	1977	1977	0
643	20250124	111000	6324581	1977	1977	1977	1977	0
644	20250124	110900	6324581	1977	1977	1977	1977	0
645	20250124	110800	6324581	1977	1977	1977	1977	0
646	20250124	110700	6324581	1977	1977	1977	1977	0
647	20250124	110600	6324581	1977	1977	1977	1977	0
648	20250124	110500	6324581	1977	1977	1977	1977	0
649	20250124	110400	6324581	1977	1977	1977	1977	0
650	20250124	110300	6324581	1977	1977	1977	1977	0
651	20250124	110200	6324581	1977	1977	1977	1977	0
652	20250124	110100	6324581	1977	1977	1977	1977	0
653	20250124	110000	6324581	1977	1977	1977	1977	0
654	20250124	105900	6324581	1977	1977	1977	1977	0
655	20250124	105800	6324581	1977	1977	1977	1977	0
656	20250124	105700	6324581	1977	1977	1977	1977	0
657	20250124	105600	6324581	1977	1977	1977	1977	0
658	20250124	105500	6324581	1977	1977	1977	1977	0
659	20250124	105400	6324581	1977	1977	1977	1977	0
660	20250124	105300	6324581	1977	1977	1977	1977	0
661	20250124	105200	6324581	1977	1977	1977	1977	0
662	20250124	105100	6324581	1977	1977	1977	1977	0
663	20250124	105000	6324581	1977	1977	1977	1977	0
664	20250124	104900	6324581	1977	1977	1977	1977	0
665	20250124	104800	6324581	1977	1977	1977	1977	0
666	20250124	104700	6324581	1977	1977	1977	1977	0
667	20250124	104600	6324581	1977	1977	1977	1977	0
668	20250124	104500	6324581	1977	1977	1977	1977	1
669	20250124	104400	6322604	1978	1978	1978	1978	0
670	20250124	104300	6322604	1978	1978	1978	1978	0
671	20250124	104200	6322604	1978	1978	1978	1978	3
672	20250124	104100	6316670	1978	1978	1978	1978	0
673	20250124	104000	6316670	1978	1978	1978	1978	0
674	20250124	103900	6316670	1978	1978	1978	1978	0
675	20250124	103800	6316670	1978	1978	1978	1978	200
676	20250124	103700	5921070	1978	1978	1978	1978	99
677	20250124	103600	5725248	1978	1978	1978	1978	53
678	20250124	103500	5620414	1980	1980	1980	1980	0
679	20250124	103400	5620414	1980	1980	1980	1980	0
680	20250124	103300	5620414	1980	1980	1980	1980	0
681	20250124	103200	5620414	1980	1980	1980	1980	0
682	20250124	103100	5620414	1980	1980	1980	1980	0
683	20250124	103000	5620414	1980	1980	1980	1980	0
684	20250124	102900	5620414	1980	1980	1980	1980	0
685	20250124	102800	5620414	1980	1980	1980	1980	0
686	20250124	102700	5620414	1980	1980	1980	1980	0
687	20250124	102600	5620414	1980	1980	1980	1980	0
688	20250124	102500	5620414	1980	1980	1980	1980	0
689	20250124	102400	5620414	1980	1980	1980	1980	0
690	20250124	102300	5620414	1980	1980	1980	1980	0
691	20250124	102200	5620414	1980	1980	1980	1980	0
692	20250124	102100	5620414	1980	1980	1980	1980	0
693	20250124	102000	5620414	1980	1980	1980	1980	0
694	20250124	101900	5620414	1980	1980	1980	1980	0
695	20250124	101800	5620414	1980	1980	1980	1980	0
696	20250124	101700	5620414	1980	1980	1980	1980	0
697	20250124	101600	5620414	1980	1980	1980	1980	0
698	20250124	101500	5620414	1980	1980	1980	1980	0
699	20250124	101400	5620414	1980	1980	1980	1980	0
700	20250124	101300	5620414	1980	1979	1980	1979	5
701	20250124	101200	5610518	1979	1979	1979	1979	1
702	20250124	101100	5608539	1978	1978	1978	1978	0
703	20250124	101000	5608539	1978	1978	1978	1978	0
704	20250124	100900	5608539	1978	1978	1978	1978	0
705	20250124	100800	5608539	1978	1978	1978	1978	100
706	20250124	100700	5410739	1979	1979	1979	1979	0
707	20250124	100600	5410739	1979	1979	1979	1979	0
708	20250124	100500	5410739	1979	1979	1979	1979	0
709	20250124	100400	5410739	1979	1979	1979	1979	0
710	20250124	100300	5410739	1979	1979	1979	1979	0
711	20250124	100200	5410739	1979	1979	1979	1979	40
712	20250124	100100	5331579	1978	1978	1978	1978	0
713	20250124	100000	5331579	1978	1978	1978	1978	0
714	20250124	095900	5331579	1978	1978	1978	1978	0
715	20250124	095800	5331579	1978	1978	1978	1978	450
716	20250124	095700	4441479	1979	1978	1979	1978	162
717	20250124	095600	4120976	1978	1978	1978	1978	0
718	20250124	095500	4120976	1978	1979	1979	1978	521
719	20250124	095400	3090322	1979	1979	1979	1979	0
720	20250124	095300	3090322	1979	1979	1979	1979	0
721	20250124	095200	3090322	1979	1979	1979	1979	0
722	20250124	095100	3090322	1979	1979	1979	1979	0
723	20250124	095000	3090322	1979	1979	1979	1979	0
724	20250124	094900	3090322	1979	1979	1979	1979	0
725	20250124	094800	3090322	1979	1979	1979	1979	0
726	20250124	094700	3090322	1979	1979	1979	1979	0
727	20250124	094600	3090322	1979	1979	1979	1979	0
728	20250124	094500	3090322	1979	1979	1979	1979	8
729	20250124	094400	3074490	1979	1979	1979	1979	0
730	20250124	094300	3074490	1979	1979	1979	1979	0
731	20250124	094200	3074490	1979	1979	1979	1979	0
732	20250124	094100	3074490	1979	1978	1979	1978	490
733	20250124	094000	2104875	1978	1978	1978	1978	0
734	20250124	093900	2104875	1978	1978	1978	1978	91
735	20250124	093800	1924877	1978	1978	1978	1978	0
736	20250124	093700	1924877	1978	1978	1978	1978	0
737	20250124	093600	1924877	1978	1978	1978	1978	0
738	20250124	093500	1924877	1978	1978	1978	1978	0
739	20250124	093400	1924877	1978	1978	1978	1978	0
740	20250124	093300	1924877	1978	1978	1978	1978	1
741	20250124	093200	1922899	1954	1976	1976	1954	6
742	20250124	093100	1911153	1977	1977	1977	1977	0
743	20250124	093000	1911153	1977	1977	1977	1977	0
744	20250124	092900	1911153	1977	1977	1977	1977	0
745	20250124	092800	1911153	1977	1977	1977	1977	1
746	20250124	092700	1909176	1953	1953	1953	1953	0
747	20250124	092600	1909176	1953	1953	1953	1953	8
748	20250124	092500	1893552	1979	1979	1979	1979	0
749	20250124	092400	1893552	1979	1979	1979	1979	0
750	20250124	092300	1893552	1979	1979	1979	1979	0
751	20250124	092200	1893552	1979	1979	1979	1979	0
752	20250124	092100	1893552	1979	1979	1979	1979	0
753	20250124	092000	1893552	1979	1979	1979	1979	0
754	20250124	091900	1893552	1979	1979	1979	1979	0
755	20250124	091800	1893552	1979	1979	1979	1979	0
756	20250124	091700	1893552	1979	1979	1979	1979	0
757	20250124	091600	1893552	1979	1979	1979	1979	0
758	20250124	091500	1893552	1979	1979	1979	1979	0
759	20250124	091400	1893552	1979	1979	1979	1979	0
760	20250124	091300	1893552	1979	1979	1979	1979	105
761	20250124	091200	1685757	1979	1979	1979	1979	340
762	20250124	091100	1012897	1979	1979	1979	1979	0
763	20250124	091000	1012897	1979	1979	1979	1979	0
764	20250124	090900	1012897	1979	1979	1979	1979	174
765	20250124	090800	668551	1979	1979	1979	1979	0
766	20250124	090700	668551	1979	1979	1979	1979	326
767	20250124	090600	23397	1949	1949	1949	1949	4
768	20250124	090500	15601	1948	1948	1948	1948	0
769	20250124	090400	15601	1948	1948	1948	1948	0
770	20250124	090300	15601	1948	1948	1948	1948	0
771	20250124	090200	15601	1948	1948	1948	1948	0
772	20250124	090100	15601	1948	1948	1948	1948	0
773	20250124	090000	15601	1948	1965	1965	1948	8