KissMeData/477340/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	215200	8533598	1997	1997	1997	1997	864
3	20241018	215100	8533598	1997	1997	1997	1997	0
4	20241018	215000	8533598	1997	1997	1997	1997	0
5	20241018	214900	8533598	1997	1997	1997	1997	0
6	20241018	214800	8533598	1997	1997	1997	1997	0
7	20241018	214700	8533598	1997	1997	1997	1997	0
8	20241018	214600	8533598	1997	1997	1997	1997	0
9	20241018	214500	8533598	1997	1997	1997	1997	0
10	20241018	214400	8533598	1997	1997	1997	1997	0
11	20241018	214300	8533598	1997	1997	1997	1997	0
12	20241018	214200	8533598	1997	1997	1997	1997	0
13	20241018	214100	8533598	1997	1997	1997	1997	0
14	20241018	214000	8533598	1997	1997	1997	1997	0
15	20241018	213900	8533598	1997	1997	1997	1997	0
16	20241018	213800	8533598	1997	1997	1997	1997	0
17	20241018	213700	8533598	1997	1997	1997	1997	0
18	20241018	213600	8533598	1997	1997	1997	1997	0
19	20241018	213500	8533598	1997	1997	1997	1997	0
20	20241018	213400	8533598	1997	1997	1997	1997	0
21	20241018	213300	8533598	1997	1997	1997	1997	0
22	20241018	213200	8533598	1997	1997	1997	1997	0
23	20241018	213100	8533598	1997	1997	1997	1997	0
24	20241018	213000	8533598	1997	1997	1997	1997	0
25	20241018	212900	8533598	1997	1997	1997	1997	0
26	20241018	212800	8533598	1997	1997	1997	1997	0
27	20241018	212700	8533598	1997	1997	1997	1997	0
28	20241018	212600	8533598	1997	1997	1997	1997	0
29	20241018	212500	8533598	1997	1997	1997	1997	0
30	20241018	212400	8533598	1997	1997	1997	1997	0
31	20241018	212300	8533598	1997	1997	1997	1997	0
32	20241018	212200	8533598	1997	1997	1997	1997	864
33	20241018	212100	8533598	1997	1997	1997	1997	0
34	20241018	212000	8533598	1997	1997	1997	1997	0
35	20241018	211900	8533598	1997	1997	1997	1997	0
36	20241018	211800	8533598	1997	1997	1997	1997	0
37	20241018	211700	8533598	1997	1997	1997	1997	0
38	20241018	211600	8533598	1997	1997	1997	1997	0
39	20241018	211500	8533598	1997	1997	1997	1997	0
40	20241018	211400	8533598	1997	1997	1997	1997	0
41	20241018	211300	8533598	1997	1997	1997	1997	0
42	20241018	211200	8533598	1997	1997	1997	1997	0
43	20241018	211100	8533598	1997	1997	1997	1997	0
44	20241018	211000	8533598	1997	1997	1997	1997	0
45	20241018	210900	8533598	1997	1997	1997	1997	0
46	20241018	210800	8533598	1997	1997	1997	1997	0
47	20241018	210700	8533598	1997	1997	1997	1997	0
48	20241018	210600	8533598	1997	1997	1997	1997	0
49	20241018	210500	8533598	1997	1997	1997	1997	0
50	20241018	210400	8533598	1997	1997	1997	1997	0
51	20241018	210300	8533598	1997	1997	1997	1997	0
52	20241018	210200	8533598	1997	1997	1997	1997	0
53	20241018	210100	8533598	1997	1997	1997	1997	0
54	20241018	210000	8533598	1997	1997	1997	1997	0
55	20241018	205900	8533598	1997	1997	1997	1997	0
56	20241018	205800	8533598	1997	1997	1997	1997	0
57	20241018	205700	8533598	1997	1997	1997	1997	0
58	20241018	205600	8533598	1997	1997	1997	1997	0
59	20241018	205500	8533598	1997	1997	1997	1997	0
60	20241018	205400	8533598	1997	1997	1997	1997	0
61	20241018	205300	8533598	1997	1997	1997	1997	0
62	20241018	205200	8533598	1997	1997	1997	1997	864
63	20241018	205100	8533598	1997	1997	1997	1997	0
64	20241018	205000	8533598	1997	1997	1997	1997	0
65	20241018	204900	8533598	1997	1997	1997	1997	0
66	20241018	204800	8533598	1997	1997	1997	1997	0
67	20241018	204700	8533598	1997	1997	1997	1997	0
68	20241018	204600	8533598	1997	1997	1997	1997	0
69	20241018	204500	8533598	1997	1997	1997	1997	0
70	20241018	204400	8533598	1997	1997	1997	1997	0
71	20241018	204300	8533598	1997	1997	1997	1997	0
72	20241018	204200	8533598	1997	1997	1997	1997	0
73	20241018	204100	8533598	1997	1997	1997	1997	0
74	20241018	204000	8533598	1997	1997	1997	1997	0
75	20241018	203900	8533598	1997	1997	1997	1997	0
76	20241018	203800	8533598	1997	1997	1997	1997	0
77	20241018	203700	8533598	1997	1997	1997	1997	0
78	20241018	203600	8533598	1997	1997	1997	1997	0
79	20241018	203500	8533598	1997	1997	1997	1997	0
80	20241018	203400	8533598	1997	1997	1997	1997	0
81	20241018	203300	8533598	1997	1997	1997	1997	0
82	20241018	203200	8533598	1997	1997	1997	1997	0
83	20241018	203100	8533598	1997	1997	1997	1997	0
84	20241018	203000	8533598	1997	1997	1997	1997	0
85	20241018	202900	8533598	1997	1997	1997	1997	0
86	20241018	202800	8533598	1997	1997	1997	1997	0
87	20241018	202700	8533598	1997	1997	1997	1997	0
88	20241018	202600	8533598	1997	1997	1997	1997	0
89	20241018	202500	8533598	1997	1997	1997	1997	0
90	20241018	202400	8533598	1997	1997	1997	1997	0
91	20241018	202300	8533598	1997	1997	1997	1997	0
92	20241018	202200	8533598	1997	1997	1997	1997	864
93	20241018	202100	8533598	1997	1997	1997	1997	0
94	20241018	202000	8533598	1997	1997	1997	1997	0
95	20241018	201900	8533598	1997	1997	1997	1997	0
96	20241018	201800	8533598	1997	1997	1997	1997	0
97	20241018	201700	8533598	1997	1997	1997	1997	0
98	20241018	201600	8533598	1997	1997	1997	1997	0
99	20241018	201500	8533598	1997	1997	1997	1997	0
100	20241018	201400	8533598	1997	1997	1997	1997	0
101	20241018	201300	8533598	1997	1997	1997	1997	0
102	20241018	201200	8533598	1997	1997	1997	1997	0
103	20241018	201100	8533598	1997	1997	1997	1997	0
104	20241018	201000	8533598	1997	1997	1997	1997	0
105	20241018	200900	8533598	1997	1997	1997	1997	0
106	20241018	200800	8533598	1997	1997	1997	1997	0
107	20241018	200700	8533598	1997	1997	1997	1997	0
108	20241018	200600	8533598	1997	1997	1997	1997	0
109	20241018	200500	8533598	1997	1997	1997	1997	0
110	20241018	200400	8533598	1997	1997	1997	1997	0
111	20241018	200300	8533598	1997	1997	1997	1997	0
112	20241018	200200	8533598	1997	1997	1997	1997	0
113	20241018	200100	8533598	1997	1997	1997	1997	0
114	20241018	200000	8533598	1997	1997	1997	1997	0
115	20241018	195900	8533598	1997	1997	1997	1997	0
116	20241018	195800	8533598	1997	1997	1997	1997	0
117	20241018	195700	8533598	1997	1997	1997	1997	0
118	20241018	195600	8533598	1997	1997	1997	1997	0
119	20241018	195500	8533598	1997	1997	1997	1997	0
120	20241018	195400	8533598	1997	1997	1997	1997	0
121	20241018	195300	8533598	1997	1997	1997	1997	0
122	20241018	195200	8533598	1997	1997	1997	1997	864
123	20241018	195100	8533598	1997	1997	1997	1997	0
124	20241018	195000	8533598	1997	1997	1997	1997	0
125	20241018	194900	8533598	1997	1997	1997	1997	0
126	20241018	194800	8533598	1997	1997	1997	1997	0
127	20241018	194700	8533598	1997	1997	1997	1997	0
128	20241018	194600	8533598	1997	1997	1997	1997	0
129	20241018	194500	8533598	1997	1997	1997	1997	0
130	20241018	194400	8533598	1997	1997	1997	1997	0
131	20241018	194300	8533598	1997	1997	1997	1997	0
132	20241018	194200	8533598	1997	1997	1997	1997	0
133	20241018	194100	8533598	1997	1997	1997	1997	0
134	20241018	194000	8533598	1997	1997	1997	1997	0
135	20241018	193900	8533598	1997	1997	1997	1997	0
136	20241018	193800	8533598	1997	1997	1997	1997	0
137	20241018	193700	8533598	1997	1997	1997	1997	0
138	20241018	193600	8533598	1997	1997	1997	1997	0
139	20241018	193500	8533598	1997	1997	1997	1997	0
140	20241018	193400	8533598	1997	1997	1997	1997	0
141	20241018	193300	8533598	1997	1997	1997	1997	0
142	20241018	193200	8533598	1997	1997	1997	1997	0
143	20241018	193100	8533598	1997	1997	1997	1997	0
144	20241018	193000	8533598	1997	1997	1997	1997	0
145	20241018	192900	8533598	1997	1997	1997	1997	0
146	20241018	192800	8533598	1997	1997	1997	1997	0
147	20241018	192700	8533598	1997	1997	1997	1997	0
148	20241018	192600	8533598	1997	1997	1997	1997	0
149	20241018	192500	8533598	1997	1997	1997	1997	0
150	20241018	192400	8533598	1997	1997	1997	1997	0
151	20241018	192300	8533598	1997	1997	1997	1997	0
152	20241018	192200	8533598	1997	1997	1997	1997	864
153	20241018	192100	8533598	1997	1997	1997	1997	0
154	20241018	192000	8533598	1997	1997	1997	1997	0
155	20241018	191900	8533598	1997	1997	1997	1997	0
156	20241018	191800	8533598	1997	1997	1997	1997	0
157	20241018	191700	8533598	1997	1997	1997	1997	0
158	20241018	191600	8533598	1997	1997	1997	1997	0
159	20241018	191500	8533598	1997	1997	1997	1997	0
160	20241018	191400	8533598	1997	1997	1997	1997	0
161	20241018	191300	8533598	1997	1997	1997	1997	0
162	20241018	191200	8533598	1997	1997	1997	1997	0
163	20241018	191100	8533598	1997	1997	1997	1997	0
164	20241018	191000	8533598	1997	1997	1997	1997	0
165	20241018	190900	8533598	1997	1997	1997	1997	0
166	20241018	190800	8533598	1997	1997	1997	1997	0
167	20241018	190700	8533598	1997	1997	1997	1997	0
168	20241018	190600	8533598	1997	1997	1997	1997	0
169	20241018	190500	8533598	1997	1997	1997	1997	0
170	20241018	190400	8533598	1997	1997	1997	1997	0
171	20241018	190300	8533598	1997	1997	1997	1997	0
172	20241018	190200	8533598	1997	1997	1997	1997	0
173	20241018	190100	8533598	1997	1997	1997	1997	0
174	20241018	190000	8533598	1997	1997	1997	1997	0
175	20241018	185900	8533598	1997	1997	1997	1997	0
176	20241018	185800	8533598	1997	1997	1997	1997	0
177	20241018	185700	8533598	1997	1997	1997	1997	0
178	20241018	185600	8533598	1997	1997	1997	1997	0
179	20241018	185500	8533598	1997	1997	1997	1997	0
180	20241018	185400	8533598	1997	1997	1997	1997	0
181	20241018	185300	8533598	1997	1997	1997	1997	0
182	20241018	185200	8533598	1997	1997	1997	1997	864
183	20241018	185100	8533598	1997	1997	1997	1997	0
184	20241018	185000	8533598	1997	1997	1997	1997	0
185	20241018	184900	8533598	1997	1997	1997	1997	0
186	20241018	184800	8533598	1997	1997	1997	1997	0
187	20241018	184700	8533598	1997	1997	1997	1997	0
188	20241018	184600	8533598	1997	1997	1997	1997	0
189	20241018	184500	8533598	1997	1997	1997	1997	0
190	20241018	184400	8533598	1997	1997	1997	1997	0
191	20241018	184300	8533598	1997	1997	1997	1997	0
192	20241018	184200	8533598	1997	1997	1997	1997	0
193	20241018	184100	8533598	1997	1997	1997	1997	0
194	20241018	184000	8533598	1997	1997	1997	1997	0
195	20241018	183900	8533598	1997	1997	1997	1997	0
196	20241018	183800	8533598	1997	1997	1997	1997	0
197	20241018	183700	8533598	1997	1997	1997	1997	0
198	20241018	183600	8533598	1997	1997	1997	1997	0
199	20241018	183500	8533598	1997	1997	1997	1997	0
200	20241018	183400	8533598	1997	1997	1997	1997	0
201	20241018	183300	8533598	1997	1997	1997	1997	0
202	20241018	183200	8533598	1997	1997	1997	1997	0
203	20241018	183100	8533598	1997	1997	1997	1997	0
204	20241018	183000	8533598	1997	1997	1997	1997	0
205	20241018	182900	8533598	1997	1997	1997	1997	0
206	20241018	182800	8533598	1997	1997	1997	1997	0
207	20241018	182700	8533598	1997	1997	1997	1997	0
208	20241018	182600	8533598	1997	1997	1997	1997	0
209	20241018	182500	8533598	1997	1997	1997	1997	0
210	20241018	182400	8533598	1997	1997	1997	1997	0
211	20241018	182300	8533598	1997	1997	1997	1997	0
212	20241018	182200	8533598	1997	1997	1997	1997	864
213	20241018	182100	8533598	1997	1997	1997	1997	0
214	20241018	182000	8533598	1997	1997	1997	1997	0
215	20241018	181900	8533598	1997	1997	1997	1997	0
216	20241018	181800	8533598	1997	1997	1997	1997	0
217	20241018	181700	8533598	1997	1997	1997	1997	0
218	20241018	181600	8533598	1997	1997	1997	1997	0
219	20241018	181500	8533598	1997	1997	1997	1997	0
220	20241018	181400	8533598	1997	1997	1997	1997	0
221	20241018	181300	8533598	1997	1997	1997	1997	0
222	20241018	181200	8533598	1997	1997	1997	1997	0
223	20241018	181100	8533598	1997	1997	1997	1997	0
224	20241018	181000	8533598	1997	1997	1997	1997	0
225	20241018	180900	8533598	1997	1997	1997	1997	0
226	20241018	180800	8533598	1997	1997	1997	1997	0
227	20241018	180700	8533598	1997	1997	1997	1997	0
228	20241018	180600	8533598	1997	1997	1997	1997	0
229	20241018	180500	8533598	1997	1997	1997	1997	0
230	20241018	180400	8533598	1997	1997	1997	1997	0
231	20241018	180300	8533598	1997	1997	1997	1997	0
232	20241018	180200	8533598	1997	1997	1997	1997	0
233	20241018	180100	8533598	1997	1997	1997	1997	0
234	20241018	180000	8533598	1997	1997	1997	1997	0
235	20241018	175900	8533598	1997	1997	1997	1997	0
236	20241018	175800	8533598	1997	1997	1997	1997	0
237	20241018	175700	8533598	1997	1997	1997	1997	0
238	20241018	175600	8533598	1997	1997	1997	1997	0
239	20241018	175500	8533598	1997	1997	1997	1997	0
240	20241018	175400	8533598	1997	1997	1997	1997	0
241	20241018	175300	8533598	1997	1997	1997	1997	0
242	20241018	175200	8533598	1997	1997	1997	1997	864
243	20241018	175100	8533598	1997	1997	1997	1997	0
244	20241018	175000	8533598	1997	1997	1997	1997	0
245	20241018	174900	8533598	1997	1997	1997	1997	0
246	20241018	174800	8533598	1997	1997	1997	1997	0
247	20241018	174700	8533598	1997	1997	1997	1997	0
248	20241018	174600	8533598	1997	1997	1997	1997	0
249	20241018	174500	8533598	1997	1997	1997	1997	0
250	20241018	174400	8533598	1997	1997	1997	1997	0
251	20241018	174300	8533598	1997	1997	1997	1997	0
252	20241018	174200	8533598	1997	1997	1997	1997	0
253	20241018	174100	8533598	1997	1997	1997	1997	0
254	20241018	174000	8533598	1997	1997	1997	1997	0
255	20241018	173900	8533598	1997	1997	1997	1997	0
256	20241018	173800	8533598	1997	1997	1997	1997	0
257	20241018	173700	8533598	1997	1997	1997	1997	0
258	20241018	173600	8533598	1997	1997	1997	1997	0
259	20241018	173500	8533598	1997	1997	1997	1997	0
260	20241018	173400	8533598	1997	1997	1997	1997	0
261	20241018	173300	8533598	1997	1997	1997	1997	0
262	20241018	173200	8533598	1997	1997	1997	1997	0
263	20241018	173100	8533598	1997	1997	1997	1997	0
264	20241018	173000	8533598	1997	1997	1997	1997	0
265	20241018	172900	8533598	1997	1997	1997	1997	0
266	20241018	172800	8533598	1997	1997	1997	1997	0
267	20241018	172700	8533598	1997	1997	1997	1997	0
268	20241018	172600	8533598	1997	1997	1997	1997	0
269	20241018	172500	8533598	1997	1997	1997	1997	0
270	20241018	172400	8533598	1997	1997	1997	1997	0
271	20241018	172300	8533598	1997	1997	1997	1997	0
272	20241018	172200	8533598	1997	1997	1997	1997	864
273	20241018	172100	8533598	1997	1997	1997	1997	0
274	20241018	172000	8533598	1997	1997	1997	1997	0
275	20241018	171900	8533598	1997	1997	1997	1997	0
276	20241018	171800	8533598	1997	1997	1997	1997	0
277	20241018	171700	8533598	1997	1997	1997	1997	0
278	20241018	171600	8533598	1997	1997	1997	1997	0
279	20241018	171500	8533598	1997	1997	1997	1997	0
280	20241018	171400	8533598	1997	1997	1997	1997	0
281	20241018	171300	8533598	1997	1997	1997	1997	0
282	20241018	171200	8533598	1997	1997	1997	1997	0
283	20241018	171100	8533598	1997	1997	1997	1997	0
284	20241018	171000	8533598	1997	1997	1997	1997	0
285	20241018	170900	8533598	1997	1997	1997	1997	0
286	20241018	170800	8533598	1997	1997	1997	1997	0
287	20241018	170700	8533598	1997	1997	1997	1997	0
288	20241018	170600	8533598	1997	1997	1997	1997	0
289	20241018	170500	8533598	1997	1997	1997	1997	0
290	20241018	170400	8533598	1997	1997	1997	1997	0
291	20241018	170300	8533598	1997	1997	1997	1997	0
292	20241018	170200	8533598	1997	1997	1997	1997	0
293	20241018	170100	8533598	1997	1997	1997	1997	0
294	20241018	170000	8533598	1997	1997	1997	1997	0
295	20241018	165900	8533598	1997	1997	1997	1997	0
296	20241018	165800	8533598	1997	1997	1997	1997	0
297	20241018	165700	8533598	1997	1997	1997	1997	0
298	20241018	165600	8533598	1997	1997	1997	1997	0
299	20241018	165500	8533598	1997	1997	1997	1997	0
300	20241018	165400	8533598	1997	1997	1997	1997	0
301	20241018	165300	8533598	1997	1997	1997	1997	0
302	20241018	165200	8533598	1997	1997	1997	1997	864
303	20241018	165100	8533598	1997	1997	1997	1997	0
304	20241018	165000	8533598	1997	1997	1997	1997	0
305	20241018	164900	8533598	1997	1997	1997	1997	0
306	20241018	164800	8533598	1997	1997	1997	1997	0
307	20241018	164700	8533598	1997	1997	1997	1997	0
308	20241018	164600	8533598	1997	1997	1997	1997	0
309	20241018	164500	8533598	1997	1997	1997	1997	0
310	20241018	164400	8533598	1997	1997	1997	1997	0
311	20241018	164300	8533598	1997	1997	1997	1997	0
312	20241018	164200	8533598	1997	1997	1997	1997	0
313	20241018	164100	8533598	1997	1997	1997	1997	0
314	20241018	164000	8533598	1997	1997	1997	1997	0
315	20241018	163900	8533598	1997	1997	1997	1997	0
316	20241018	163800	8533598	1997	1997	1997	1997	0
317	20241018	163700	8533598	1997	1997	1997	1997	0
318	20241018	163600	8533598	1997	1997	1997	1997	0
319	20241018	163500	8533598	1997	1997	1997	1997	0
320	20241018	163400	8533598	1997	1997	1997	1997	0
321	20241018	163300	8533598	1997	1997	1997	1997	0
322	20241018	163200	8533598	1997	1997	1997	1997	0
323	20241018	163100	8533598	1997	1997	1997	1997	0
324	20241018	163000	8533598	1997	1997	1997	1997	0
325	20241018	162900	8533598	1997	1997	1997	1997	0
326	20241018	162800	8533598	1997	1997	1997	1997	0
327	20241018	162700	8533598	1997	1997	1997	1997	0
328	20241018	162600	8533598	1997	1997	1997	1997	0
329	20241018	162500	8533598	1997	1997	1997	1997	0
330	20241018	162400	8533598	1997	1997	1997	1997	0
331	20241018	162300	8533598	1997	1997	1997	1997	0
332	20241018	162200	8533598	1997	1997	1997	1997	864
333	20241018	162100	8533598	1997	1997	1997	1997	0
334	20241018	162000	8533598	1997	1997	1997	1997	0
335	20241018	161900	8533598	1997	1997	1997	1997	0
336	20241018	161800	8533598	1997	1997	1997	1997	0
337	20241018	161700	8533598	1997	1997	1997	1997	0
338	20241018	161600	8533598	1997	1997	1997	1997	0
339	20241018	161500	8533598	1997	1997	1997	1997	0
340	20241018	161400	8533598	1997	1997	1997	1997	0
341	20241018	161300	8533598	1997	1997	1997	1997	0
342	20241018	161200	8533598	1997	1997	1997	1997	0
343	20241018	161100	8533598	1997	1997	1997	1997	0
344	20241018	161000	8533598	1997	1997	1997	1997	0
345	20241018	160900	8533598	1997	1997	1997	1997	0
346	20241018	160800	8533598	1997	1997	1997	1997	0
347	20241018	160700	8533598	1997	1997	1997	1997	0
348	20241018	160600	8533598	1997	1997	1997	1997	0
349	20241018	160500	8533598	1997	1997	1997	1997	0
350	20241018	160400	8533598	1997	1997	1997	1997	0
351	20241018	160300	8533598	1997	1997	1997	1997	0
352	20241018	160200	8533598	1997	1997	1997	1997	0
353	20241018	160100	8533598	1997	1997	1997	1997	0
354	20241018	160000	8533598	1997	1997	1997	1997	0
355	20241018	155900	8533598	1997	1997	1997	1997	0
356	20241018	155800	8533598	1997	1997	1997	1997	0
357	20241018	155700	8533598	1997	1997	1997	1997	0
358	20241018	155600	8533598	1997	1997	1997	1997	0
359	20241018	155500	8533598	1997	1997	1997	1997	0
360	20241018	155400	8533598	1997	1997	1997	1997	0
361	20241018	155300	8533598	1997	1997	1997	1997	0
362	20241018	155200	8533598	1997	1997	1997	1997	864
363	20241018	155100	8533598	1997	1997	1997	1997	0
364	20241018	155000	8533598	1997	1997	1997	1997	0
365	20241018	154900	8533598	1997	1997	1997	1997	0
366	20241018	154800	8533598	1997	1997	1997	1997	0
367	20241018	154700	8533598	1997	1997	1997	1997	0
368	20241018	154600	8533598	1997	1997	1997	1997	0
369	20241018	154500	8533598	1997	1997	1997	1997	0
370	20241018	154400	8533598	1997	1997	1997	1997	0
371	20241018	154300	8533598	1997	1997	1997	1997	0
372	20241018	154200	8533598	1997	1997	1997	1997	0
373	20241018	154100	8533598	1997	1997	1997	1997	0
374	20241018	154000	8533598	1997	1997	1997	1997	0
375	20241018	153900	8533598	1997	1997	1997	1997	0
376	20241018	153800	8533598	1997	1997	1997	1997	0
377	20241018	153700	8533598	1997	1997	1997	1997	0
378	20241018	153600	8533598	1997	1997	1997	1997	0
379	20241018	153500	8533598	1997	1997	1997	1997	0
380	20241018	153400	8533598	1997	1997	1997	1997	0
381	20241018	153300	8533598	1997	1997	1997	1997	0
382	20241018	153200	8533598	1997	1997	1997	1997	0
383	20241018	153100	8533598	1997	1997	1997	1997	0
384	20241018	153000	8533598	1997	1997	1997	1997	864
385	20241018	152900	6808190	1998	1998	1998	1998	0
386	20241018	152800	6808190	1998	1998	1998	1998	0
387	20241018	152700	6808190	1998	1998	1998	1998	0
388	20241018	152600	6808190	1998	1998	1998	1998	0
389	20241018	152500	6808190	1998	1998	1998	1998	0
390	20241018	152400	6808190	1998	1998	1998	1998	0
391	20241018	152300	6808190	1998	1998	1998	1998	0
392	20241018	152200	6808190	1998	1998	1998	1998	0
393	20241018	152100	6808190	1998	1998	1998	1998	0
394	20241018	152000	6808190	1998	1998	1998	1998	0
395	20241018	151900	6808190	1998	1998	1998	1998	0
396	20241018	151800	6808190	1998	1998	1998	1998	0
397	20241018	151700	6808190	1998	1998	1998	1998	0
398	20241018	151600	6808190	1998	1998	1998	1998	0
399	20241018	151500	6808190	1998	1998	1998	1998	0
400	20241018	151400	6808190	1998	1998	1998	1998	0
401	20241018	151300	6808190	1998	1998	1998	1998	0
402	20241018	151200	6808190	1998	1998	1998	1998	0
403	20241018	151100	6808190	1998	1998	1998	1998	0
404	20241018	151000	6808190	1998	1998	1998	1998	0
405	20241018	150900	6808190	1998	1998	1998	1998	0
406	20241018	150800	6808190	1998	1998	1998	1998	0
407	20241018	150700	6808190	1998	1998	1998	1998	0
408	20241018	150600	6808190	1998	1998	1998	1998	0
409	20241018	150500	6808190	1998	1998	1998	1998	0
410	20241018	150400	6808190	1998	1998	1998	1998	0
411	20241018	150300	6808190	1998	1998	1998	1998	0
412	20241018	150200	6808190	1998	1998	1998	1998	0
413	20241018	150100	6808190	1998	1998	1998	1998	0
414	20241018	150000	6808190	1998	1998	1998	1998	0
415	20241018	145900	6808190	1998	1998	1998	1998	0
416	20241018	145800	6808190	1998	1998	1998	1998	0
417	20241018	145700	6808190	1998	1998	1998	1998	0
418	20241018	145600	6808190	1998	1998	1998	1998	0
419	20241018	145500	6808190	1998	1998	1998	1998	0
420	20241018	145400	6808190	1998	1998	1998	1998	0
421	20241018	145300	6808190	1998	1998	1998	1998	0
422	20241018	145200	6808190	1998	1998	1998	1998	0
423	20241018	145100	6808190	1998	1998	1998	1998	0
424	20241018	145000	6808190	1998	1998	1998	1998	0
425	20241018	144900	6808190	1998	1998	1998	1998	0
426	20241018	144800	6808190	1998	1998	1998	1998	0
427	20241018	144700	6808190	1998	1998	1998	1998	0
428	20241018	144600	6808190	1998	1998	1998	1998	0
429	20241018	144500	6808190	1998	1998	1998	1998	0
430	20241018	144400	6808190	1998	1998	1998	1998	0
431	20241018	144300	6808190	1998	1998	1998	1998	0
432	20241018	144200	6808190	1998	1998	1998	1998	0
433	20241018	144100	6808190	1998	1998	1998	1998	0
434	20241018	144000	6808190	1998	1998	1998	1998	0
435	20241018	143900	6808190	1998	1998	1998	1998	0
436	20241018	143800	6808190	1998	1998	1998	1998	0
437	20241018	143700	6808190	1998	1998	1998	1998	0
438	20241018	143600	6808190	1998	1998	1998	1998	0
439	20241018	143500	6808190	1998	1998	1998	1998	0
440	20241018	143400	6808190	1998	1998	1998	1998	0
441	20241018	143300	6808190	1998	1998	1998	1998	0
442	20241018	143200	6808190	1998	1998	1998	1998	0
443	20241018	143100	6808190	1998	1998	1998	1998	0
444	20241018	143000	6808190	1998	1998	1998	1998	0
445	20241018	142900	6808190	1998	1998	1998	1998	0
446	20241018	142800	6808190	1998	1998	1998	1998	0
447	20241018	142700	6808190	1998	1998	1998	1998	0
448	20241018	142600	6808190	1998	1998	1998	1998	0
449	20241018	142500	6808190	1998	1998	1998	1998	0
450	20241018	142400	6808190	1998	1998	1998	1998	0
451	20241018	142300	6808190	1998	1998	1998	1998	0
452	20241018	142200	6808190	1998	1998	1998	1998	0
453	20241018	142100	6808190	1998	1998	1998	1998	0
454	20241018	142000	6808190	1998	1998	1998	1998	0
455	20241018	141900	6808190	1998	1998	1998	1998	0
456	20241018	141800	6808190	1998	1998	1998	1998	0
457	20241018	141700	6808190	1998	1998	1998	1998	0
458	20241018	141600	6808190	1998	1998	1998	1998	0
459	20241018	141500	6808190	1998	1998	1998	1998	0
460	20241018	141400	6808190	1998	1998	1998	1998	0
461	20241018	141300	6808190	1998	1998	1998	1998	0
462	20241018	141200	6808190	1998	1998	1998	1998	0
463	20241018	141100	6808190	1998	1998	1998	1998	0
464	20241018	141000	6808190	1998	1998	1998	1998	0
465	20241018	140900	6808190	1998	1998	1998	1998	0
466	20241018	140800	6808190	1998	1998	1998	1998	0
467	20241018	140700	6808190	1998	1998	1998	1998	0
468	20241018	140600	6808190	1998	1998	1998	1998	0
469	20241018	140500	6808190	1998	1998	1998	1998	0
470	20241018	140400	6808190	1998	1998	1998	1998	0
471	20241018	140300	6808190	1998	1998	1998	1998	0
472	20241018	140200	6808190	1998	1998	1998	1998	0
473	20241018	140100	6808190	1998	1998	1998	1998	0
474	20241018	140000	6808190	1998	1998	1998	1998	0
475	20241018	135900	6808190	1998	1998	1998	1998	0
476	20241018	135800	6808190	1998	1998	1998	1998	0
477	20241018	135700	6808190	1998	1998	1998	1998	0
478	20241018	135600	6808190	1998	1998	1998	1998	0
479	20241018	135500	6808190	1998	1998	1998	1998	0
480	20241018	135400	6808190	1998	1998	1998	1998	0
481	20241018	135300	6808190	1998	1998	1998	1998	0
482	20241018	135200	6808190	1998	1998	1998	1998	0
483	20241018	135100	6808190	1998	1998	1998	1998	0
484	20241018	135000	6808190	1998	1998	1998	1998	0
485	20241018	134900	6808190	1998	1998	1998	1998	0
486	20241018	134800	6808190	1998	1998	1998	1998	0
487	20241018	134700	6808190	1998	1998	1998	1998	0
488	20241018	134600	6808190	1998	1998	1998	1998	0
489	20241018	134500	6808190	1998	1998	1998	1998	0
490	20241018	134400	6808190	1998	1998	1998	1998	0
491	20241018	134300	6808190	1998	1998	1998	1998	0
492	20241018	134200	6808190	1998	1998	1998	1998	0
493	20241018	134100	6808190	1998	1998	1998	1998	0
494	20241018	134000	6808190	1998	1998	1998	1998	0
495	20241018	133900	6808190	1998	1998	1998	1998	0
496	20241018	133800	6808190	1998	1998	1998	1998	0
497	20241018	133700	6808190	1998	1998	1998	1998	0
498	20241018	133600	6808190	1998	1998	1998	1998	0
499	20241018	133500	6808190	1998	1998	1998	1998	4
500	20241018	133400	6800198	1998	1998	1998	1998	0
501	20241018	133300	6800198	1998	1998	1998	1998	0
502	20241018	133200	6800198	1998	1998	1998	1998	0
503	20241018	133100	6800198	1998	1998	1998	1998	0
504	20241018	133000	6800198	1998	1998	1998	1998	0
505	20241018	132900	6800198	1998	1998	1998	1998	0
506	20241018	132800	6800198	1998	1998	1998	1998	0
507	20241018	132700	6800198	1998	1998	1998	1998	0
508	20241018	132600	6800198	1998	1998	1998	1998	0
509	20241018	132500	6800198	1998	1998	1998	1998	0
510	20241018	132400	6800198	1998	1998	1998	1998	0
511	20241018	132300	6800198	1998	1998	1998	1998	0
512	20241018	132200	6800198	1998	1998	1998	1998	0
513	20241018	132100	6800198	1998	1998	1998	1998	0
514	20241018	132000	6800198	1998	1998	1998	1998	0
515	20241018	131900	6800198	1998	1998	1998	1998	0
516	20241018	131800	6800198	1998	1998	1998	1998	0
517	20241018	131700	6800198	1998	1998	1998	1998	0
518	20241018	131600	6800198	1998	1998	1998	1998	0
519	20241018	131500	6800198	1998	1998	1998	1998	0
520	20241018	131400	6800198	1998	1998	1998	1998	0
521	20241018	131300	6800198	1998	1998	1998	1998	0
522	20241018	131200	6800198	1998	1998	1998	1998	0
523	20241018	131100	6800198	1998	1998	1998	1998	0
524	20241018	131000	6800198	1998	1998	1998	1998	0
525	20241018	130900	6800198	1998	1998	1998	1998	0
526	20241018	130800	6800198	1998	1998	1998	1998	0
527	20241018	130700	6800198	1998	1998	1998	1998	0
528	20241018	130600	6800198	1998	1998	1998	1998	0
529	20241018	130500	6800198	1998	1998	1998	1998	0
530	20241018	130400	6800198	1998	1998	1998	1998	1101
531	20241018	130300	4600400	1998	1998	1998	1998	0
532	20241018	130200	4600400	1998	1998	1998	1998	0
533	20241018	130100	4600400	1998	1998	1998	1998	0
534	20241018	130000	4600400	1998	1998	1998	1998	0
535	20241018	125900	4600400	1998	1998	1998	1998	0
536	20241018	125800	4600400	1998	1998	1998	1998	0
537	20241018	125700	4600400	1998	1998	1998	1998	0
538	20241018	125600	4600400	1998	1998	1998	1998	0
539	20241018	125500	4600400	1998	1998	1998	1998	0
540	20241018	125400	4600400	1998	1998	1998	1998	0
541	20241018	125300	4600400	1998	1998	1998	1998	0
542	20241018	125200	4600400	1998	1998	1998	1998	0
543	20241018	125100	4600400	1998	1998	1998	1998	0
544	20241018	125000	4600400	1998	1998	1998	1998	0
545	20241018	124900	4600400	1998	1998	1998	1998	0
546	20241018	124800	4600400	1998	1998	1998	1998	0
547	20241018	124700	4600400	1998	1998	1998	1998	0
548	20241018	124600	4600400	1998	1998	1998	1998	0
549	20241018	124500	4600400	1998	1998	1998	1998	0
550	20241018	124400	4600400	1998	1998	1998	1998	0
551	20241018	124300	4600400	1998	1998	1998	1998	0
552	20241018	124200	4600400	1998	1998	1998	1998	0
553	20241018	124100	4600400	1998	1998	1998	1998	0
554	20241018	124000	4600400	1998	1998	1998	1998	0
555	20241018	123900	4600400	1998	1998	1998	1998	0
556	20241018	123800	4600400	1998	1998	1998	1998	0
557	20241018	123700	4600400	1998	1998	1998	1998	0
558	20241018	123600	4600400	1998	1998	1998	1998	0
559	20241018	123500	4600400	1998	1998	1998	1998	0
560	20241018	123400	4600400	1998	1998	1998	1998	0
561	20241018	123300	4600400	1998	1998	1998	1998	0
562	20241018	123200	4600400	1998	1998	1998	1998	0
563	20241018	123100	4600400	1998	1998	1998	1998	0
564	20241018	123000	4600400	1998	1998	1998	1998	0
565	20241018	122900	4600400	1998	1998	1998	1998	0
566	20241018	122800	4600400	1998	1998	1998	1998	0
567	20241018	122700	4600400	1998	1998	1998	1998	0
568	20241018	122600	4600400	1998	1998	1998	1998	0
569	20241018	122500	4600400	1998	1998	1998	1998	0
570	20241018	122400	4600400	1998	1998	1998	1998	0
571	20241018	122300	4600400	1998	1998	1998	1998	0
572	20241018	122200	4600400	1998	1998	1998	1998	0
573	20241018	122100	4600400	1998	1998	1998	1998	0
574	20241018	122000	4600400	1998	1998	1998	1998	0
575	20241018	121900	4600400	1998	1998	1998	1998	5
576	20241018	121800	4590410	1992	1992	1992	1992	0
577	20241018	121700	4590410	1992	1992	1992	1992	0
578	20241018	121600	4590410	1992	1992	1992	1992	0
579	20241018	121500	4590410	1992	1992	1992	1992	0
580	20241018	121400	4590410	1992	1992	1992	1992	0
581	20241018	121300	4590410	1992	1992	1992	1992	0
582	20241018	121200	4590410	1992	1992	1992	1992	0
583	20241018	121100	4590410	1992	1992	1992	1992	0
584	20241018	121000	4590410	1992	1992	1992	1992	0
585	20241018	120900	4590410	1992	1992	1992	1992	0
586	20241018	120800	4590410	1992	1992	1992	1992	0
587	20241018	120700	4590410	1992	1992	1992	1992	0
588	20241018	120600	4590410	1992	1992	1992	1992	0
589	20241018	120500	4590410	1992	1992	1992	1992	0
590	20241018	120400	4590410	1992	1992	1992	1992	0
591	20241018	120300	4590410	1992	1992	1992	1992	0
592	20241018	120200	4590410	1992	1992	1992	1992	0
593	20241018	120100	4590410	1992	1992	1992	1992	0
594	20241018	120000	4590410	1992	1992	1992	1992	0
595	20241018	115900	4590410	1992	1992	1992	1992	0
596	20241018	115800	4590410	1992	1992	1992	1992	0
597	20241018	115700	4590410	1992	1992	1992	1992	0
598	20241018	115600	4590410	1992	1992	1992	1992	0
599	20241018	115500	4590410	1992	1992	1992	1992	0
600	20241018	115400	4590410	1992	1992	1992	1992	0
601	20241018	115300	4590410	1992	1992	1992	1992	0
602	20241018	115200	4590410	1992	1992	1992	1992	0
603	20241018	115100	4590410	1992	1992	1992	1992	0
604	20241018	115000	4590410	1992	1992	1992	1992	0
605	20241018	114900	4590410	1992	1992	1992	1992	0
606	20241018	114800	4590410	1992	1992	1992	1992	0
607	20241018	114700	4590410	1992	1992	1992	1992	0
608	20241018	114600	4590410	1992	1992	1992	1992	0
609	20241018	114500	4590410	1992	1992	1992	1992	0
610	20241018	114400	4590410	1992	1992	1992	1992	0
611	20241018	114300	4590410	1992	1992	1992	1992	0
612	20241018	114200	4590410	1992	1992	1992	1992	0
613	20241018	114100	4590410	1992	1992	1992	1992	0
614	20241018	114000	4590410	1992	1992	1992	1992	0
615	20241018	113900	4590410	1992	1992	1992	1992	0
616	20241018	113800	4590410	1992	1992	1992	1992	0
617	20241018	113700	4590410	1992	1992	1992	1992	0
618	20241018	113600	4590410	1992	1992	1992	1992	0
619	20241018	113500	4590410	1992	1992	1992	1992	0
620	20241018	113400	4590410	1992	1992	1992	1992	0
621	20241018	113300	4590410	1992	1992	1992	1992	0
622	20241018	113200	4590410	1992	1992	1992	1992	0
623	20241018	113100	4590410	1992	1992	1992	1992	0
624	20241018	113000	4590410	1992	1992	1992	1992	0
625	20241018	112900	4590410	1992	1992	1992	1992	0
626	20241018	112800	4590410	1992	1992	1992	1992	0
627	20241018	112700	4590410	1992	1992	1992	1992	0
628	20241018	112600	4590410	1992	1992	1992	1992	0
629	20241018	112500	4590410	1992	1992	1992	1992	0
630	20241018	112400	4590410	1992	1992	1992	1992	0
631	20241018	112300	4590410	1992	1992	1992	1992	0
632	20241018	112200	4590410	1992	1992	1992	1992	0
633	20241018	112100	4590410	1992	1992	1992	1992	0
634	20241018	112000	4590410	1992	1992	1992	1992	0
635	20241018	111900	4590410	1992	1992	1992	1992	0
636	20241018	111800	4590410	1992	1992	1992	1992	0
637	20241018	111700	4590410	1992	1992	1992	1992	0
638	20241018	111600	4590410	1992	1992	1992	1992	0
639	20241018	111500	4590410	1992	1992	1992	1992	0
640	20241018	111400	4590410	1992	1992	1992	1992	0
641	20241018	111300	4590410	1992	1992	1992	1992	0
642	20241018	111200	4590410	1992	1992	1992	1992	0
643	20241018	111100	4590410	1992	1992	1992	1992	0
644	20241018	111000	4590410	1992	1992	1992	1992	0
645	20241018	110900	4590410	1992	1992	1992	1992	0
646	20241018	110800	4590410	1992	1992	1992	1992	0
647	20241018	110700	4590410	1992	1992	1992	1992	0
648	20241018	110600	4590410	1992	1992	1992	1992	0
649	20241018	110500	4590410	1992	1992	1992	1992	0
650	20241018	110400	4590410	1992	1992	1992	1992	0
651	20241018	110300	4590410	1992	1992	1992	1992	0
652	20241018	110200	4590410	1992	1992	1992	1992	0
653	20241018	110100	4590410	1992	1992	1992	1992	0
654	20241018	110000	4590410	1992	1992	1992	1992	0
655	20241018	105900	4590410	1992	1992	1992	1992	0
656	20241018	105800	4590410	1992	1992	1992	1992	0
657	20241018	105700	4590410	1992	1992	1992	1992	0
658	20241018	105600	4590410	1992	1992	1992	1992	0
659	20241018	105500	4590410	1992	1992	1992	1992	0
660	20241018	105400	4590410	1992	1992	1992	1992	0
661	20241018	105300	4590410	1992	1992	1992	1992	0
662	20241018	105200	4590410	1992	1992	1992	1992	0
663	20241018	105100	4590410	1992	1992	1992	1992	0
664	20241018	105000	4590410	1992	1992	1992	1992	0
665	20241018	104900	4590410	1992	1992	1992	1992	0
666	20241018	104800	4590410	1992	1992	1992	1992	0
667	20241018	104700	4590410	1992	1992	1992	1992	0
668	20241018	104600	4590410	1992	1992	1992	1992	0
669	20241018	104500	4590410	1992	1992	1992	1992	0
670	20241018	104400	4590410	1992	1992	1992	1992	0
671	20241018	104300	4590410	1992	1992	1992	1992	0
672	20241018	104200	4590410	1992	1992	1992	1992	0
673	20241018	104100	4590410	1992	1992	1992	1992	0
674	20241018	104000	4590410	1992	1992	1992	1992	0
675	20241018	103900	4590410	1992	1992	1992	1992	0
676	20241018	103800	4590410	1992	1992	1992	1992	0
677	20241018	103700	4590410	1992	1992	1992	1992	0
678	20241018	103600	4590410	1992	1992	1992	1992	0
679	20241018	103500	4590410	1992	1992	1992	1992	0
680	20241018	103400	4590410	1992	1992	1992	1992	0
681	20241018	103300	4590410	1992	1992	1992	1992	0
682	20241018	103200	4590410	1992	1992	1992	1992	0
683	20241018	103100	4590410	1992	1992	1992	1992	0
684	20241018	103000	4590410	1992	1992	1992	1992	0
685	20241018	102900	4590410	1992	1992	1992	1992	0
686	20241018	102800	4590410	1992	1992	1992	1992	0
687	20241018	102700	4590410	1992	1992	1992	1992	0
688	20241018	102600	4590410	1992	1993	1993	1992	1000
689	20241018	102500	2597738	1992	1992	1992	1992	0
690	20241018	102400	2597738	1992	1992	1992	1992	0
691	20241018	102300	2597738	1992	1992	1992	1992	0
692	20241018	102200	2597738	1992	1992	1992	1992	0
693	20241018	102100	2597738	1992	1992	1992	1992	0
694	20241018	102000	2597738	1992	1992	1992	1992	0
695	20241018	101900	2597738	1992	1992	1992	1992	0
696	20241018	101800	2597738	1992	1992	1992	1992	0
697	20241018	101700	2597738	1992	1992	1992	1992	0
698	20241018	101600	2597738	1992	1992	1992	1992	0
699	20241018	101500	2597738	1992	1992	1992	1992	0
700	20241018	101400	2597738	1992	1993	1993	1992	1000
701	20241018	101300	605687	1998	1998	1998	1998	0
702	20241018	101200	605687	1998	1998	1998	1998	0
703	20241018	101100	605687	1998	1998	1998	1998	0
704	20241018	101000	605687	1998	1998	1998	1998	0
705	20241018	100900	605687	1998	1998	1998	1998	0
706	20241018	100800	605687	1998	1998	1998	1998	0
707	20241018	100700	605687	1998	1998	1998	1998	0
708	20241018	100600	605687	1998	1998	1998	1998	0
709	20241018	100500	605687	1998	1998	1998	1998	0
710	20241018	100400	605687	1998	1998	1998	1998	0
711	20241018	100300	605687	1998	1998	1998	1998	0
712	20241018	100200	605687	1998	1998	1998	1998	0
713	20241018	100100	605687	1998	1998	1998	1998	0
714	20241018	100000	605687	1998	1998	1998	1998	0
715	20241018	095900	605687	1998	1998	1998	1998	0
716	20241018	095800	605687	1998	1998	1998	1998	0
717	20241018	095700	605687	1998	1998	1998	1998	0
718	20241018	095600	605687	1998	1998	1998	1998	0
719	20241018	095500	605687	1998	1998	1998	1998	0
720	20241018	095400	605687	1998	1998	1998	1998	0
721	20241018	095300	605687	1998	1998	1998	1998	0
722	20241018	095200	605687	1998	1998	1998	1998	0
723	20241018	095100	605687	1998	1998	1998	1998	0
724	20241018	095000	605687	1998	1998	1998	1998	0
725	20241018	094900	605687	1998	1998	1998	1998	0
726	20241018	094800	605687	1998	1998	1998	1998	0
727	20241018	094700	605687	1998	1998	1998	1998	0
728	20241018	094600	605687	1998	1998	1998	1998	0
729	20241018	094500	605687	1998	1998	1998	1998	0
730	20241018	094400	605687	1998	1998	1998	1998	0
731	20241018	094300	605687	1998	1998	1998	1998	0
732	20241018	094200	605687	1998	1998	1998	1998	0
733	20241018	094100	605687	1998	1998	1998	1998	0
734	20241018	094000	605687	1998	1998	1998	1998	5
735	20241018	093900	595697	1993	1993	1993	1993	0
736	20241018	093800	595697	1993	1993	1993	1993	19
737	20241018	093700	557830	1999	1999	1999	1999	0
738	20241018	093600	557830	1999	1999	1999	1999	0
739	20241018	093500	557830	1999	1999	1999	1999	0
740	20241018	093400	557830	1999	1999	1999	1999	0
741	20241018	093300	557830	1999	1999	1999	1999	0
742	20241018	093200	557830	1999	1999	1999	1999	0
743	20241018	093100	557830	1999	1999	1999	1999	0
744	20241018	093000	557830	1999	1999	1999	1999	0
745	20241018	092900	557830	1999	1999	1999	1999	0
746	20241018	092800	557830	1999	1999	1999	1999	0
747	20241018	092700	557830	1999	1999	1999	1999	0
748	20241018	092600	557830	1999	1999	1999	1999	0
749	20241018	092500	557830	1999	1999	1999	1999	0
750	20241018	092400	557830	1999	1999	1999	1999	0
751	20241018	092300	557830	1999	1992	1999	1992	24
752	20241018	092200	509987	1992	1992	1992	1992	0
753	20241018	092100	509987	1992	1992	1992	1992	0
754	20241018	092000	509987	1992	1992	1992	1992	10
755	20241018	091900	490067	1999	1999	1999	1999	0
756	20241018	091800	490067	1999	1999	1999	1999	0
757	20241018	091700	490067	1999	1999	1999	1999	0
758	20241018	091600	490067	1999	1999	1999	1999	0
759	20241018	091500	490067	1999	1999	1999	1999	0
760	20241018	091400	490067	1999	1999	1999	1999	0
761	20241018	091300	490067	1999	1999	1999	1999	5
762	20241018	091200	480072	1992	1992	1992	1992	0
763	20241018	091100	480072	1992	1992	1992	1992	0
764	20241018	091000	480072	1992	1992	1992	1992	0
765	20241018	090900	480072	1992	1992	1992	1992	0
766	20241018	090800	480072	1992	1992	1992	1992	0
767	20241018	090700	480072	1992	1992	1992	1992	240
768	20241018	090600	1992	1992	1992	1992	1992	0
769	20241018	090500	1992	1992	1992	1992	1992	0
770	20241018	090400	1992	1992	1992	1992	1992	0
771	20241018	090300	1992	1992	1992	1992	1992	0
772	20241018	090200	1992	1992	1992	1992	1992	0
773	20241018	090100	1992	1992	1992	1992	1992	0
774	20241018	090000	1992	1992	1992	1992	1992	1