KissMeData/477340/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215500	30938884	1968	1968	1968	1968	2
3	20241203	215400	30938884	1968	1968	1968	1968	0
4	20241203	215300	30938884	1968	1968	1968	1968	0
5	20241203	215200	30938884	1968	1968	1968	1968	0
6	20241203	215100	30938884	1968	1968	1968	1968	0
7	20241203	215000	30938884	1968	1968	1968	1968	0
8	20241203	214900	30938884	1968	1968	1968	1968	0
9	20241203	214800	30938884	1968	1968	1968	1968	0
10	20241203	214700	30938884	1968	1968	1968	1968	0
11	20241203	214600	30938884	1968	1968	1968	1968	0
12	20241203	214500	30938884	1968	1968	1968	1968	0
13	20241203	214400	30938884	1968	1968	1968	1968	0
14	20241203	214300	30938884	1968	1968	1968	1968	0
15	20241203	214200	30938884	1968	1968	1968	1968	0
16	20241203	214100	30938884	1968	1968	1968	1968	0
17	20241203	214000	30938884	1968	1968	1968	1968	0
18	20241203	213900	30938884	1968	1968	1968	1968	0
19	20241203	213800	30938884	1968	1968	1968	1968	0
20	20241203	213700	30938884	1968	1968	1968	1968	0
21	20241203	213600	30938884	1968	1968	1968	1968	0
22	20241203	213500	30938884	1968	1968	1968	1968	0
23	20241203	213400	30938884	1968	1968	1968	1968	0
24	20241203	213300	30938884	1968	1968	1968	1968	0
25	20241203	213200	30938884	1968	1968	1968	1968	0
26	20241203	213100	30938884	1968	1968	1968	1968	0
27	20241203	213000	30938884	1968	1968	1968	1968	0
28	20241203	212900	30938884	1968	1968	1968	1968	0
29	20241203	212800	30938884	1968	1968	1968	1968	0
30	20241203	212700	30938884	1968	1968	1968	1968	0
31	20241203	212600	30938884	1968	1968	1968	1968	0
32	20241203	212500	30938884	1968	1968	1968	1968	2
33	20241203	212400	30938884	1968	1968	1968	1968	0
34	20241203	212300	30938884	1968	1968	1968	1968	0
35	20241203	212200	30938884	1968	1968	1968	1968	0
36	20241203	212100	30938884	1968	1968	1968	1968	0
37	20241203	212000	30938884	1968	1968	1968	1968	0
38	20241203	211900	30938884	1968	1968	1968	1968	0
39	20241203	211800	30938884	1968	1968	1968	1968	0
40	20241203	211700	30938884	1968	1968	1968	1968	0
41	20241203	211600	30938884	1968	1968	1968	1968	0
42	20241203	211500	30938884	1968	1968	1968	1968	0
43	20241203	211400	30938884	1968	1968	1968	1968	0
44	20241203	211300	30938884	1968	1968	1968	1968	0
45	20241203	211200	30938884	1968	1968	1968	1968	0
46	20241203	211100	30938884	1968	1968	1968	1968	0
47	20241203	211000	30938884	1968	1968	1968	1968	0
48	20241203	210900	30938884	1968	1968	1968	1968	0
49	20241203	210800	30938884	1968	1968	1968	1968	0
50	20241203	210700	30938884	1968	1968	1968	1968	0
51	20241203	210600	30938884	1968	1968	1968	1968	0
52	20241203	210500	30938884	1968	1968	1968	1968	0
53	20241203	210400	30938884	1968	1968	1968	1968	0
54	20241203	210300	30938884	1968	1968	1968	1968	0
55	20241203	210200	30938884	1968	1968	1968	1968	0
56	20241203	210100	30938884	1968	1968	1968	1968	0
57	20241203	210000	30938884	1968	1968	1968	1968	0
58	20241203	205900	30938884	1968	1968	1968	1968	0
59	20241203	205800	30938884	1968	1968	1968	1968	0
60	20241203	205700	30938884	1968	1968	1968	1968	0
61	20241203	205600	30938884	1968	1968	1968	1968	0
62	20241203	205500	30938884	1968	1968	1968	1968	2
63	20241203	205400	30938884	1968	1968	1968	1968	0
64	20241203	205300	30938884	1968	1968	1968	1968	0
65	20241203	205200	30938884	1968	1968	1968	1968	0
66	20241203	205100	30938884	1968	1968	1968	1968	0
67	20241203	205000	30938884	1968	1968	1968	1968	0
68	20241203	204900	30938884	1968	1968	1968	1968	0
69	20241203	204800	30938884	1968	1968	1968	1968	0
70	20241203	204700	30938884	1968	1968	1968	1968	0
71	20241203	204600	30938884	1968	1968	1968	1968	0
72	20241203	204500	30938884	1968	1968	1968	1968	0
73	20241203	204400	30938884	1968	1968	1968	1968	0
74	20241203	204300	30938884	1968	1968	1968	1968	0
75	20241203	204200	30938884	1968	1968	1968	1968	0
76	20241203	204100	30938884	1968	1968	1968	1968	0
77	20241203	204000	30938884	1968	1968	1968	1968	0
78	20241203	203900	30938884	1968	1968	1968	1968	0
79	20241203	203800	30938884	1968	1968	1968	1968	0
80	20241203	203700	30938884	1968	1968	1968	1968	0
81	20241203	203600	30938884	1968	1968	1968	1968	0
82	20241203	203500	30938884	1968	1968	1968	1968	0
83	20241203	203400	30938884	1968	1968	1968	1968	0
84	20241203	203300	30938884	1968	1968	1968	1968	0
85	20241203	203200	30938884	1968	1968	1968	1968	0
86	20241203	203100	30938884	1968	1968	1968	1968	0
87	20241203	203000	30938884	1968	1968	1968	1968	0
88	20241203	202900	30938884	1968	1968	1968	1968	0
89	20241203	202800	30938884	1968	1968	1968	1968	0
90	20241203	202700	30938884	1968	1968	1968	1968	0
91	20241203	202600	30938884	1968	1968	1968	1968	0
92	20241203	202500	30938884	1968	1968	1968	1968	2
93	20241203	202400	30938884	1968	1968	1968	1968	0
94	20241203	202300	30938884	1968	1968	1968	1968	0
95	20241203	202200	30938884	1968	1968	1968	1968	0
96	20241203	202100	30938884	1968	1968	1968	1968	0
97	20241203	202000	30938884	1968	1968	1968	1968	0
98	20241203	201900	30938884	1968	1968	1968	1968	0
99	20241203	201800	30938884	1968	1968	1968	1968	0
100	20241203	201700	30938884	1968	1968	1968	1968	0
101	20241203	201600	30938884	1968	1968	1968	1968	0
102	20241203	201500	30938884	1968	1968	1968	1968	0
103	20241203	201400	30938884	1968	1968	1968	1968	0
104	20241203	201300	30938884	1968	1968	1968	1968	0
105	20241203	201200	30938884	1968	1968	1968	1968	0
106	20241203	201100	30938884	1968	1968	1968	1968	0
107	20241203	201000	30938884	1968	1968	1968	1968	0
108	20241203	200900	30938884	1968	1968	1968	1968	0
109	20241203	200800	30938884	1968	1968	1968	1968	0
110	20241203	200700	30938884	1968	1968	1968	1968	0
111	20241203	200600	30938884	1968	1968	1968	1968	0
112	20241203	200500	30938884	1968	1968	1968	1968	0
113	20241203	200400	30938884	1968	1968	1968	1968	0
114	20241203	200300	30938884	1968	1968	1968	1968	0
115	20241203	200200	30938884	1968	1968	1968	1968	0
116	20241203	200100	30938884	1968	1968	1968	1968	0
117	20241203	200000	30938884	1968	1968	1968	1968	0
118	20241203	195900	30938884	1968	1968	1968	1968	0
119	20241203	195800	30938884	1968	1968	1968	1968	0
120	20241203	195700	30938884	1968	1968	1968	1968	0
121	20241203	195600	30938884	1968	1968	1968	1968	0
122	20241203	195500	30938884	1968	1968	1968	1968	2
123	20241203	195400	30938884	1968	1968	1968	1968	0
124	20241203	195300	30938884	1968	1968	1968	1968	0
125	20241203	195200	30938884	1968	1968	1968	1968	0
126	20241203	195100	30938884	1968	1968	1968	1968	0
127	20241203	195000	30938884	1968	1968	1968	1968	0
128	20241203	194900	30938884	1968	1968	1968	1968	0
129	20241203	194800	30938884	1968	1968	1968	1968	0
130	20241203	194700	30938884	1968	1968	1968	1968	0
131	20241203	194600	30938884	1968	1968	1968	1968	0
132	20241203	194500	30938884	1968	1968	1968	1968	0
133	20241203	194400	30938884	1968	1968	1968	1968	0
134	20241203	194300	30938884	1968	1968	1968	1968	0
135	20241203	194200	30938884	1968	1968	1968	1968	0
136	20241203	194100	30938884	1968	1968	1968	1968	0
137	20241203	194000	30938884	1968	1968	1968	1968	0
138	20241203	193900	30938884	1968	1968	1968	1968	0
139	20241203	193800	30938884	1968	1968	1968	1968	0
140	20241203	193700	30938884	1968	1968	1968	1968	0
141	20241203	193600	30938884	1968	1968	1968	1968	0
142	20241203	193500	30938884	1968	1968	1968	1968	0
143	20241203	193400	30938884	1968	1968	1968	1968	0
144	20241203	193300	30938884	1968	1968	1968	1968	0
145	20241203	193200	30938884	1968	1968	1968	1968	0
146	20241203	193100	30938884	1968	1968	1968	1968	0
147	20241203	193000	30938884	1968	1968	1968	1968	0
148	20241203	192900	30938884	1968	1968	1968	1968	0
149	20241203	192800	30938884	1968	1968	1968	1968	0
150	20241203	192700	30938884	1968	1968	1968	1968	0
151	20241203	192600	30938884	1968	1968	1968	1968	0
152	20241203	192500	30938884	1968	1968	1968	1968	2
153	20241203	192400	30938884	1968	1968	1968	1968	0
154	20241203	192300	30938884	1968	1968	1968	1968	0
155	20241203	192200	30938884	1968	1968	1968	1968	0
156	20241203	192100	30938884	1968	1968	1968	1968	0
157	20241203	192000	30938884	1968	1968	1968	1968	0
158	20241203	191900	30938884	1968	1968	1968	1968	0
159	20241203	191800	30938884	1968	1968	1968	1968	0
160	20241203	191700	30938884	1968	1968	1968	1968	0
161	20241203	191600	30938884	1968	1968	1968	1968	0
162	20241203	191500	30938884	1968	1968	1968	1968	0
163	20241203	191400	30938884	1968	1968	1968	1968	0
164	20241203	191300	30938884	1968	1968	1968	1968	0
165	20241203	191200	30938884	1968	1968	1968	1968	0
166	20241203	191100	30938884	1968	1968	1968	1968	0
167	20241203	191000	30938884	1968	1968	1968	1968	0
168	20241203	190900	30938884	1968	1968	1968	1968	0
169	20241203	190800	30938884	1968	1968	1968	1968	0
170	20241203	190700	30938884	1968	1968	1968	1968	0
171	20241203	190600	30938884	1968	1968	1968	1968	0
172	20241203	190500	30938884	1968	1968	1968	1968	0
173	20241203	190400	30938884	1968	1968	1968	1968	0
174	20241203	190300	30938884	1968	1968	1968	1968	0
175	20241203	190200	30938884	1968	1968	1968	1968	0
176	20241203	190100	30938884	1968	1968	1968	1968	0
177	20241203	190000	30938884	1968	1968	1968	1968	0
178	20241203	185900	30938884	1968	1968	1968	1968	0
179	20241203	185800	30938884	1968	1968	1968	1968	0
180	20241203	185700	30938884	1968	1968	1968	1968	0
181	20241203	185600	30938884	1968	1968	1968	1968	0
182	20241203	185500	30938884	1968	1968	1968	1968	2
183	20241203	185400	30938884	1968	1968	1968	1968	0
184	20241203	185300	30938884	1968	1968	1968	1968	0
185	20241203	185200	30938884	1968	1968	1968	1968	0
186	20241203	185100	30938884	1968	1968	1968	1968	0
187	20241203	185000	30938884	1968	1968	1968	1968	0
188	20241203	184900	30938884	1968	1968	1968	1968	0
189	20241203	184800	30938884	1968	1968	1968	1968	0
190	20241203	184700	30938884	1968	1968	1968	1968	0
191	20241203	184600	30938884	1968	1968	1968	1968	0
192	20241203	184500	30938884	1968	1968	1968	1968	0
193	20241203	184400	30938884	1968	1968	1968	1968	0
194	20241203	184300	30938884	1968	1968	1968	1968	0
195	20241203	184200	30938884	1968	1968	1968	1968	0
196	20241203	184100	30938884	1968	1968	1968	1968	0
197	20241203	184000	30938884	1968	1968	1968	1968	0
198	20241203	183900	30938884	1968	1968	1968	1968	0
199	20241203	183800	30938884	1968	1968	1968	1968	0
200	20241203	183700	30938884	1968	1968	1968	1968	0
201	20241203	183600	30938884	1968	1968	1968	1968	0
202	20241203	183500	30938884	1968	1968	1968	1968	0
203	20241203	183400	30938884	1968	1968	1968	1968	0
204	20241203	183300	30938884	1968	1968	1968	1968	0
205	20241203	183200	30938884	1968	1968	1968	1968	0
206	20241203	183100	30938884	1968	1968	1968	1968	0
207	20241203	183000	30938884	1968	1968	1968	1968	0
208	20241203	182900	30938884	1968	1968	1968	1968	0
209	20241203	182800	30938884	1968	1968	1968	1968	0
210	20241203	182700	30938884	1968	1968	1968	1968	0
211	20241203	182600	30938884	1968	1968	1968	1968	0
212	20241203	182500	30938884	1968	1968	1968	1968	2
213	20241203	182400	30938884	1968	1968	1968	1968	0
214	20241203	182300	30938884	1968	1968	1968	1968	0
215	20241203	182200	30938884	1968	1968	1968	1968	0
216	20241203	182100	30938884	1968	1968	1968	1968	0
217	20241203	182000	30938884	1968	1968	1968	1968	0
218	20241203	181900	30938884	1968	1968	1968	1968	0
219	20241203	181800	30938884	1968	1968	1968	1968	0
220	20241203	181700	30938884	1968	1968	1968	1968	0
221	20241203	181600	30938884	1968	1968	1968	1968	0
222	20241203	181500	30938884	1968	1968	1968	1968	0
223	20241203	181400	30938884	1968	1968	1968	1968	0
224	20241203	181300	30938884	1968	1968	1968	1968	0
225	20241203	181200	30938884	1968	1968	1968	1968	0
226	20241203	181100	30938884	1968	1968	1968	1968	0
227	20241203	181000	30938884	1968	1968	1968	1968	0
228	20241203	180900	30938884	1968	1968	1968	1968	0
229	20241203	180800	30938884	1968	1968	1968	1968	0
230	20241203	180700	30938884	1968	1968	1968	1968	0
231	20241203	180600	30938884	1968	1968	1968	1968	0
232	20241203	180500	30938884	1968	1968	1968	1968	0
233	20241203	180400	30938884	1968	1968	1968	1968	0
234	20241203	180300	30938884	1968	1968	1968	1968	0
235	20241203	180200	30938884	1968	1968	1968	1968	0
236	20241203	180100	30938884	1968	1968	1968	1968	0
237	20241203	180000	30938884	1968	1968	1968	1968	0
238	20241203	175900	30938884	1968	1968	1968	1968	0
239	20241203	175800	30938884	1968	1968	1968	1968	0
240	20241203	175700	30938884	1968	1968	1968	1968	0
241	20241203	175600	30938884	1968	1968	1968	1968	0
242	20241203	175500	30938884	1968	1968	1968	1968	2
243	20241203	175400	30938884	1968	1968	1968	1968	0
244	20241203	175300	30938884	1968	1968	1968	1968	0
245	20241203	175200	30938884	1968	1968	1968	1968	0
246	20241203	175100	30938884	1968	1968	1968	1968	0
247	20241203	175000	30938884	1968	1968	1968	1968	0
248	20241203	174900	30938884	1968	1968	1968	1968	0
249	20241203	174800	30938884	1968	1968	1968	1968	0
250	20241203	174700	30938884	1968	1968	1968	1968	0
251	20241203	174600	30938884	1968	1968	1968	1968	0
252	20241203	174500	30938884	1968	1968	1968	1968	0
253	20241203	174400	30938884	1968	1968	1968	1968	0
254	20241203	174300	30938884	1968	1968	1968	1968	0
255	20241203	174200	30938884	1968	1968	1968	1968	0
256	20241203	174100	30938884	1968	1968	1968	1968	0
257	20241203	174000	30938884	1968	1968	1968	1968	0
258	20241203	173900	30938884	1968	1968	1968	1968	0
259	20241203	173800	30938884	1968	1968	1968	1968	0
260	20241203	173700	30938884	1968	1968	1968	1968	0
261	20241203	173600	30938884	1968	1968	1968	1968	0
262	20241203	173500	30938884	1968	1968	1968	1968	0
263	20241203	173400	30938884	1968	1968	1968	1968	0
264	20241203	173300	30938884	1968	1968	1968	1968	0
265	20241203	173200	30938884	1968	1968	1968	1968	0
266	20241203	173100	30938884	1968	1968	1968	1968	0
267	20241203	173000	30938884	1968	1968	1968	1968	0
268	20241203	172900	30938884	1968	1968	1968	1968	0
269	20241203	172800	30938884	1968	1968	1968	1968	0
270	20241203	172700	30938884	1968	1968	1968	1968	0
271	20241203	172600	30938884	1968	1968	1968	1968	0
272	20241203	172500	30938884	1968	1968	1968	1968	2
273	20241203	172400	30938884	1968	1968	1968	1968	0
274	20241203	172300	30938884	1968	1968	1968	1968	0
275	20241203	172200	30938884	1968	1968	1968	1968	0
276	20241203	172100	30938884	1968	1968	1968	1968	0
277	20241203	172000	30938884	1968	1968	1968	1968	0
278	20241203	171900	30938884	1968	1968	1968	1968	0
279	20241203	171800	30938884	1968	1968	1968	1968	0
280	20241203	171700	30938884	1968	1968	1968	1968	0
281	20241203	171600	30938884	1968	1968	1968	1968	0
282	20241203	171500	30938884	1968	1968	1968	1968	0
283	20241203	171400	30938884	1968	1968	1968	1968	0
284	20241203	171300	30938884	1968	1968	1968	1968	0
285	20241203	171200	30938884	1968	1968	1968	1968	0
286	20241203	171100	30938884	1968	1968	1968	1968	0
287	20241203	171000	30938884	1968	1968	1968	1968	0
288	20241203	170900	30938884	1968	1968	1968	1968	0
289	20241203	170800	30938884	1968	1968	1968	1968	0
290	20241203	170700	30938884	1968	1968	1968	1968	0
291	20241203	170600	30938884	1968	1968	1968	1968	0
292	20241203	170500	30938884	1968	1968	1968	1968	0
293	20241203	170400	30938884	1968	1968	1968	1968	0
294	20241203	170300	30938884	1968	1968	1968	1968	0
295	20241203	170200	30938884	1968	1968	1968	1968	0
296	20241203	170100	30938884	1968	1968	1968	1968	0
297	20241203	170000	30938884	1968	1968	1968	1968	0
298	20241203	165900	30938884	1968	1968	1968	1968	0
299	20241203	165800	30938884	1968	1968	1968	1968	0
300	20241203	165700	30938884	1968	1968	1968	1968	0
301	20241203	165600	30938884	1968	1968	1968	1968	0
302	20241203	165500	30938884	1968	1968	1968	1968	2
303	20241203	165400	30938884	1968	1968	1968	1968	0
304	20241203	165300	30938884	1968	1968	1968	1968	0
305	20241203	165200	30938884	1968	1968	1968	1968	0
306	20241203	165100	30938884	1968	1968	1968	1968	0
307	20241203	165000	30938884	1968	1968	1968	1968	0
308	20241203	164900	30938884	1968	1968	1968	1968	0
309	20241203	164800	30938884	1968	1968	1968	1968	0
310	20241203	164700	30938884	1968	1968	1968	1968	0
311	20241203	164600	30938884	1968	1968	1968	1968	0
312	20241203	164500	30938884	1968	1968	1968	1968	0
313	20241203	164400	30938884	1968	1968	1968	1968	0
314	20241203	164300	30938884	1968	1968	1968	1968	0
315	20241203	164200	30938884	1968	1968	1968	1968	0
316	20241203	164100	30938884	1968	1968	1968	1968	0
317	20241203	164000	30938884	1968	1968	1968	1968	0
318	20241203	163900	30938884	1968	1968	1968	1968	0
319	20241203	163800	30938884	1968	1968	1968	1968	0
320	20241203	163700	30938884	1968	1968	1968	1968	0
321	20241203	163600	30938884	1968	1968	1968	1968	0
322	20241203	163500	30938884	1968	1968	1968	1968	0
323	20241203	163400	30938884	1968	1968	1968	1968	0
324	20241203	163300	30938884	1968	1968	1968	1968	0
325	20241203	163200	30938884	1968	1968	1968	1968	0
326	20241203	163100	30938884	1968	1968	1968	1968	0
327	20241203	163000	30938884	1968	1968	1968	1968	0
328	20241203	162900	30938884	1968	1968	1968	1968	0
329	20241203	162800	30938884	1968	1968	1968	1968	0
330	20241203	162700	30938884	1968	1968	1968	1968	0
331	20241203	162600	30938884	1968	1968	1968	1968	0
332	20241203	162500	30938884	1968	1968	1968	1968	2
333	20241203	162400	30938884	1968	1968	1968	1968	0
334	20241203	162300	30938884	1968	1968	1968	1968	0
335	20241203	162200	30938884	1968	1968	1968	1968	0
336	20241203	162100	30938884	1968	1968	1968	1968	0
337	20241203	162000	30938884	1968	1968	1968	1968	0
338	20241203	161900	30938884	1968	1968	1968	1968	0
339	20241203	161800	30938884	1968	1968	1968	1968	0
340	20241203	161700	30938884	1968	1968	1968	1968	0
341	20241203	161600	30938884	1968	1968	1968	1968	0
342	20241203	161500	30938884	1968	1968	1968	1968	0
343	20241203	161400	30938884	1968	1968	1968	1968	0
344	20241203	161300	30938884	1968	1968	1968	1968	0
345	20241203	161200	30938884	1968	1968	1968	1968	0
346	20241203	161100	30938884	1968	1968	1968	1968	0
347	20241203	161000	30938884	1968	1968	1968	1968	0
348	20241203	160900	30938884	1968	1968	1968	1968	0
349	20241203	160800	30938884	1968	1968	1968	1968	0
350	20241203	160700	30938884	1968	1968	1968	1968	0
351	20241203	160600	30938884	1968	1968	1968	1968	0
352	20241203	160500	30938884	1968	1968	1968	1968	0
353	20241203	160400	30938884	1968	1968	1968	1968	0
354	20241203	160300	30938884	1968	1968	1968	1968	0
355	20241203	160200	30938884	1968	1968	1968	1968	0
356	20241203	160100	30938884	1968	1968	1968	1968	0
357	20241203	160000	30938884	1968	1968	1968	1968	0
358	20241203	155900	30938884	1968	1968	1968	1968	0
359	20241203	155800	30938884	1968	1968	1968	1968	0
360	20241203	155700	30938884	1968	1968	1968	1968	0
361	20241203	155600	30938884	1968	1968	1968	1968	0
362	20241203	155500	30938884	1968	1968	1968	1968	2
363	20241203	155400	30938884	1968	1968	1968	1968	0
364	20241203	155300	30938884	1968	1968	1968	1968	0
365	20241203	155200	30938884	1968	1968	1968	1968	0
366	20241203	155100	30938884	1968	1968	1968	1968	0
367	20241203	155000	30938884	1968	1968	1968	1968	0
368	20241203	154900	30938884	1968	1968	1968	1968	0
369	20241203	154800	30938884	1968	1968	1968	1968	0
370	20241203	154700	30938884	1968	1968	1968	1968	0
371	20241203	154600	30938884	1968	1968	1968	1968	0
372	20241203	154500	30938884	1968	1968	1968	1968	0
373	20241203	154400	30938884	1968	1968	1968	1968	0
374	20241203	154300	30938884	1968	1968	1968	1968	0
375	20241203	154200	30938884	1968	1968	1968	1968	0
376	20241203	154100	30938884	1968	1968	1968	1968	0
377	20241203	154000	30938884	1968	1968	1968	1968	0
378	20241203	153900	30938884	1968	1968	1968	1968	0
379	20241203	153800	30938884	1968	1968	1968	1968	0
380	20241203	153700	30938884	1968	1968	1968	1968	0
381	20241203	153600	30938884	1968	1968	1968	1968	0
382	20241203	153500	30938884	1968	1968	1968	1968	0
383	20241203	153400	30938884	1968	1968	1968	1968	0
384	20241203	153300	30938884	1968	1968	1968	1968	0
385	20241203	153200	30938884	1968	1968	1968	1968	0
386	20241203	153100	30938884	1968	1968	1968	1968	0
387	20241203	153000	30938884	1968	1968	1968	1968	2
388	20241203	152900	30934948	1968	1968	1968	1968	0
389	20241203	152800	30934948	1968	1968	1968	1968	0
390	20241203	152700	30934948	1968	1968	1968	1968	0
391	20241203	152600	30934948	1968	1968	1968	1968	0
392	20241203	152500	30934948	1968	1968	1968	1968	0
393	20241203	152400	30934948	1968	1968	1968	1968	0
394	20241203	152300	30934948	1968	1968	1968	1968	0
395	20241203	152200	30934948	1968	1968	1968	1968	0
396	20241203	152100	30934948	1968	1968	1968	1968	0
397	20241203	152000	30934948	1968	1968	1968	1968	0
398	20241203	151900	30934948	1968	1968	1968	1968	0
399	20241203	151800	30934948	1968	1968	1968	1968	0
400	20241203	151700	30934948	1968	1968	1968	1968	30
401	20241203	151600	30875908	1968	1968	1968	1968	0
402	20241203	151500	30875908	1968	1968	1968	1968	0
403	20241203	151400	30875908	1968	1968	1968	1968	0
404	20241203	151300	30875908	1968	1968	1968	1968	0
405	20241203	151200	30875908	1968	1968	1968	1968	5
406	20241203	151100	30866068	1968	1968	1968	1968	0
407	20241203	151000	30866068	1968	1968	1968	1968	0
408	20241203	150900	30866068	1968	1968	1968	1968	0
409	20241203	150800	30866068	1968	1968	1968	1968	0
410	20241203	150700	30866068	1968	1968	1968	1968	0
411	20241203	150600	30866068	1968	1968	1968	1967	7
412	20241203	150500	30852293	1968	1968	1968	1968	0
413	20241203	150400	30852293	1968	1968	1968	1968	0
414	20241203	150300	30852293	1968	1968	1968	1968	0
415	20241203	150200	30852293	1968	1968	1968	1968	0
416	20241203	150100	30852293	1968	1968	1968	1968	100
417	20241203	150000	30655493	1968	1968	1968	1968	0
418	20241203	145900	30655493	1968	1968	1968	1968	0
419	20241203	145800	30655493	1968	1968	1968	1968	0
420	20241203	145700	30655493	1968	1968	1968	1968	0
421	20241203	145600	30655493	1968	1968	1968	1968	0
422	20241203	145500	30655493	1968	1968	1968	1968	0
423	20241203	145400	30655493	1968	1968	1968	1968	0
424	20241203	145300	30655493	1968	1968	1968	1968	0
425	20241203	145200	30655493	1968	1968	1968	1968	736
426	20241203	145100	29207045	1967	1967	1967	1967	0
427	20241203	145000	29207045	1967	1967	1967	1967	0
428	20241203	144900	29207045	1967	1967	1967	1967	0
429	20241203	144800	29207045	1967	1967	1967	1967	0
430	20241203	144700	29207045	1967	1967	1967	1967	20
431	20241203	144600	29167705	1968	1968	1968	1968	0
432	20241203	144500	29167705	1968	1968	1968	1968	0
433	20241203	144400	29167705	1968	1968	1968	1968	211
434	20241203	144300	28752457	1968	1968	1968	1968	89
435	20241203	144200	28577305	1968	1968	1968	1968	100
436	20241203	144100	28380505	1968	1968	1968	1968	100
437	20241203	144000	28183705	1968	1968	1968	1968	930
438	20241203	143900	26353465	1968	1968	1968	1968	0
439	20241203	143800	26353465	1968	1968	1968	1968	0
440	20241203	143700	26353465	1968	1968	1968	1968	0
441	20241203	143600	26353465	1968	1968	1968	1968	0
442	20241203	143500	26353465	1968	1968	1968	1968	0
443	20241203	143400	26353465	1968	1968	1968	1968	0
444	20241203	143300	26353465	1968	1968	1968	1968	0
445	20241203	143200	26353465	1968	1968	1968	1968	0
446	20241203	143100	26353465	1968	1968	1968	1968	0
447	20241203	143000	26353465	1968	1968	1968	1968	0
448	20241203	142900	26353465	1968	1968	1968	1968	253
449	20241203	142800	25855561	1968	1968	1968	1968	0
450	20241203	142700	25855561	1968	1968	1968	1968	0
451	20241203	142600	25855561	1968	1968	1968	1968	0
452	20241203	142500	25855561	1968	1968	1968	1968	2038
453	20241203	142400	21844777	1967	1967	1967	1967	0
454	20241203	142300	21844777	1967	1967	1967	1967	0
455	20241203	142200	21844777	1967	1967	1967	1967	0
456	20241203	142100	21844777	1967	1967	1967	1967	0
457	20241203	142000	21844777	1967	1967	1967	1967	3
458	20241203	141900	21838876	1968	1968	1968	1968	0
459	20241203	141800	21838876	1968	1968	1968	1968	0
460	20241203	141700	21838876	1968	1968	1968	1968	0
461	20241203	141600	21838876	1968	1968	1968	1968	0
462	20241203	141500	21838876	1968	1968	1968	1968	0
463	20241203	141400	21838876	1968	1968	1968	1968	0
464	20241203	141300	21838876	1968	1968	1968	1968	0
465	20241203	141200	21838876	1968	1968	1968	1968	1
466	20241203	141100	21836908	1967	1967	1967	1967	0
467	20241203	141000	21836908	1967	1967	1967	1967	0
468	20241203	140900	21836908	1967	1967	1967	1967	0
469	20241203	140800	21836908	1967	1967	1967	1967	19
470	20241203	140700	21799535	1968	1968	1968	1968	0
471	20241203	140600	21799535	1968	1968	1968	1968	0
472	20241203	140500	21799535	1968	1968	1968	1968	0
473	20241203	140400	21799535	1968	1968	1968	1968	0
474	20241203	140300	21799535	1968	1968	1968	1968	0
475	20241203	140200	21799535	1968	1968	1968	1968	0
476	20241203	140100	21799535	1968	1968	1968	1968	0
477	20241203	140000	21799535	1968	1968	1968	1968	0
478	20241203	135900	21799535	1968	1968	1968	1968	0
479	20241203	135800	21799535	1968	1968	1968	1968	0
480	20241203	135700	21799535	1968	1968	1968	1968	0
481	20241203	135600	21799535	1968	1968	1968	1968	0
482	20241203	135500	21799535	1968	1968	1968	1968	0
483	20241203	135400	21799535	1968	1968	1968	1968	0
484	20241203	135300	21799535	1968	1968	1968	1968	0
485	20241203	135200	21799535	1968	1968	1968	1968	0
486	20241203	135100	21799535	1968	1968	1968	1968	0
487	20241203	135000	21799535	1968	1968	1968	1968	0
488	20241203	134900	21799535	1968	1968	1968	1968	0
489	20241203	134800	21799535	1968	1968	1968	1968	0
490	20241203	134700	21799535	1968	1968	1968	1968	0
491	20241203	134600	21799535	1968	1968	1968	1968	0
492	20241203	134500	21799535	1968	1968	1968	1968	3
493	20241203	134400	21793631	1968	1968	1968	1968	0
494	20241203	134300	21793631	1968	1968	1968	1968	0
495	20241203	134200	21793631	1968	1968	1968	1968	0
496	20241203	134100	21793631	1968	1968	1968	1968	0
497	20241203	134000	21793631	1968	1968	1968	1968	0
498	20241203	133900	21793631	1968	1968	1968	1968	0
499	20241203	133800	21793631	1968	1968	1968	1968	0
500	20241203	133700	21793631	1968	1968	1968	1968	0
501	20241203	133600	21793631	1968	1968	1968	1968	0
502	20241203	133500	21793631	1968	1968	1968	1968	0
503	20241203	133400	21793631	1968	1968	1968	1968	0
504	20241203	133300	21793631	1968	1968	1968	1968	0
505	20241203	133200	21793631	1968	1968	1968	1968	0
506	20241203	133100	21793631	1968	1968	1968	1968	0
507	20241203	133000	21793631	1968	1968	1968	1968	0
508	20241203	132900	21793631	1968	1968	1968	1968	0
509	20241203	132800	21793631	1968	1968	1968	1968	0
510	20241203	132700	21793631	1968	1968	1968	1968	0
511	20241203	132600	21793631	1968	1968	1968	1968	0
512	20241203	132500	21793631	1968	1968	1968	1968	0
513	20241203	132400	21793631	1968	1968	1968	1968	0
514	20241203	132300	21793631	1968	1968	1968	1968	0
515	20241203	132200	21793631	1968	1968	1968	1968	0
516	20241203	132100	21793631	1968	1968	1968	1968	0
517	20241203	132000	21793631	1968	1968	1968	1968	0
518	20241203	131900	21793631	1968	1968	1968	1968	0
519	20241203	131800	21793631	1968	1968	1968	1968	0
520	20241203	131700	21793631	1968	1968	1968	1968	115
521	20241203	131600	21567311	1967	1967	1967	1967	0
522	20241203	131500	21567311	1967	1967	1967	1967	0
523	20241203	131400	21567311	1967	1967	1967	1967	0
524	20241203	131300	21567311	1967	1967	1967	1967	0
525	20241203	131200	21567311	1967	1967	1967	1967	0
526	20241203	131100	21567311	1967	1967	1967	1967	0
527	20241203	131000	21567311	1967	1967	1967	1967	19
528	20241203	130900	21529938	1968	1968	1968	1968	0
529	20241203	130800	21529938	1968	1968	1968	1968	0
530	20241203	130700	21529938	1968	1968	1968	1968	0
531	20241203	130600	21529938	1968	1968	1968	1968	0
532	20241203	130500	21529938	1968	1968	1968	1968	0
533	20241203	130400	21529938	1968	1968	1968	1968	0
534	20241203	130300	21529938	1968	1968	1968	1968	0
535	20241203	130200	21529938	1968	1968	1968	1968	0
536	20241203	130100	21529938	1968	1968	1968	1968	0
537	20241203	130000	21529938	1968	1968	1968	1968	0
538	20241203	125900	21529938	1968	1968	1968	1968	0
539	20241203	125800	21529938	1968	1968	1968	1968	0
540	20241203	125700	21529938	1968	1968	1968	1968	0
541	20241203	125600	21529938	1968	1968	1968	1968	0
542	20241203	125500	21529938	1968	1968	1968	1968	0
543	20241203	125400	21529938	1968	1968	1968	1968	0
544	20241203	125300	21529938	1968	1968	1968	1968	0
545	20241203	125200	21529938	1968	1968	1968	1968	0
546	20241203	125100	21529938	1968	1968	1968	1968	0
547	20241203	125000	21529938	1968	1968	1968	1968	0
548	20241203	124900	21529938	1968	1968	1968	1968	0
549	20241203	124800	21529938	1968	1968	1968	1968	0
550	20241203	124700	21529938	1968	1968	1968	1968	0
551	20241203	124600	21529938	1968	1968	1968	1968	0
552	20241203	124500	21529938	1968	1968	1968	1968	0
553	20241203	124400	21529938	1968	1968	1968	1968	0
554	20241203	124300	21529938	1968	1968	1968	1968	500
555	20241203	124200	20545938	1968	1968	1968	1968	1000
556	20241203	124100	18577938	1968	1968	1968	1968	750
557	20241203	124000	17101938	1968	1968	1968	1968	0
558	20241203	123900	17101938	1968	1968	1968	1968	0
559	20241203	123800	17101938	1968	1968	1968	1968	0
560	20241203	123700	17101938	1968	1968	1968	1968	0
561	20241203	123600	17101938	1968	1968	1968	1968	500
562	20241203	123500	16117938	1968	1968	1968	1968	0
563	20241203	123400	16117938	1968	1968	1968	1968	0
564	20241203	123300	16117938	1968	1968	1968	1968	0
565	20241203	123200	16117938	1968	1968	1968	1968	0
566	20241203	123100	16117938	1968	1968	1968	1968	0
567	20241203	123000	16117938	1968	1968	1968	1968	0
568	20241203	122900	16117938	1968	1968	1968	1968	0
569	20241203	122800	16117938	1968	1968	1968	1968	0
570	20241203	122700	16117938	1968	1968	1968	1968	0
571	20241203	122600	16117938	1968	1968	1968	1968	500
572	20241203	122500	15133938	1967	1967	1967	1967	0
573	20241203	122400	15133938	1967	1967	1967	1967	0
574	20241203	122300	15133938	1967	1967	1967	1967	0
575	20241203	122200	15133938	1967	1967	1967	1967	0
576	20241203	122100	15133938	1967	1967	1967	1967	0
577	20241203	122000	15133938	1967	1967	1967	1967	0
578	20241203	121900	15133938	1967	1967	1967	1967	0
579	20241203	121800	15133938	1967	1967	1967	1967	0
580	20241203	121700	15133938	1967	1967	1967	1967	0
581	20241203	121600	15133938	1967	1967	1967	1967	0
582	20241203	121500	15133938	1967	1967	1967	1967	0
583	20241203	121400	15133938	1967	1967	1967	1967	0
584	20241203	121300	15133938	1967	1967	1967	1967	0
585	20241203	121200	15133938	1967	1967	1967	1967	0
586	20241203	121100	15133938	1967	1967	1967	1967	0
587	20241203	121000	15133938	1967	1967	1967	1967	0
588	20241203	120900	15133938	1967	1967	1967	1967	0
589	20241203	120800	15133938	1967	1967	1967	1967	0
590	20241203	120700	15133938	1967	1967	1967	1967	0
591	20241203	120600	15133938	1967	1967	1967	1967	0
592	20241203	120500	15133938	1967	1967	1967	1967	0
593	20241203	120400	15133938	1967	1967	1967	1967	0
594	20241203	120300	15133938	1967	1967	1967	1967	0
595	20241203	120200	15133938	1967	1967	1967	1967	0
596	20241203	120100	15133938	1967	1967	1967	1967	0
597	20241203	120000	15133938	1967	1967	1967	1967	0
598	20241203	115900	15133938	1967	1967	1967	1967	0
599	20241203	115800	15133938	1967	1967	1967	1967	0
600	20241203	115700	15133938	1967	1967	1967	1967	0
601	20241203	115600	15133938	1967	1967	1967	1967	0
602	20241203	115500	15133938	1967	1967	1967	1967	0
603	20241203	115400	15133938	1967	1967	1967	1967	0
604	20241203	115300	15133938	1967	1967	1967	1967	0
605	20241203	115200	15133938	1967	1967	1967	1967	0
606	20241203	115100	15133938	1967	1967	1967	1967	0
607	20241203	115000	15133938	1967	1967	1967	1967	0
608	20241203	114900	15133938	1967	1967	1967	1967	0
609	20241203	114800	15133938	1967	1967	1967	1967	0
610	20241203	114700	15133938	1967	1967	1967	1967	0
611	20241203	114600	15133938	1967	1967	1967	1967	0
612	20241203	114500	15133938	1967	1967	1967	1967	0
613	20241203	114400	15133938	1967	1967	1967	1967	0
614	20241203	114300	15133938	1967	1967	1967	1967	0
615	20241203	114200	15133938	1967	1967	1967	1967	0
616	20241203	114100	15133938	1967	1967	1967	1967	0
617	20241203	114000	15133938	1967	1967	1967	1967	0
618	20241203	113900	15133938	1967	1967	1967	1967	0
619	20241203	113800	15133938	1967	1967	1967	1967	0
620	20241203	113700	15133938	1967	1967	1967	1967	0
621	20241203	113600	15133938	1967	1967	1967	1967	0
622	20241203	113500	15133938	1967	1967	1967	1967	0
623	20241203	113400	15133938	1967	1967	1967	1967	0
624	20241203	113300	15133938	1967	1967	1967	1967	0
625	20241203	113200	15133938	1967	1967	1967	1967	0
626	20241203	113100	15133938	1967	1967	1967	1967	0
627	20241203	113000	15133938	1967	1967	1967	1967	388
628	20241203	112900	14370742	1967	1967	1967	1967	0
629	20241203	112800	14370742	1967	1967	1967	1967	0
630	20241203	112700	14370742	1967	1967	1967	1967	0
631	20241203	112600	14370742	1967	1967	1967	1967	0
632	20241203	112500	14370742	1967	1967	1967	1967	0
633	20241203	112400	14370742	1967	1967	1967	1967	0
634	20241203	112300	14370742	1967	1967	1967	1967	0
635	20241203	112200	14370742	1967	1967	1967	1967	0
636	20241203	112100	14370742	1967	1967	1967	1967	0
637	20241203	112000	14370742	1967	1967	1967	1967	500
638	20241203	111900	13387242	1968	1968	1968	1968	0
639	20241203	111800	13387242	1968	1968	1968	1968	0
640	20241203	111700	13387242	1968	1968	1968	1968	0
641	20241203	111600	13387242	1968	1968	1968	1968	0
642	20241203	111500	13387242	1968	1968	1968	1968	0
643	20241203	111400	13387242	1968	1968	1968	1968	0
644	20241203	111300	13387242	1968	1968	1968	1968	0
645	20241203	111200	13387242	1968	1968	1968	1968	0
646	20241203	111100	13387242	1968	1968	1968	1968	0
647	20241203	111000	13387242	1968	1968	1968	1968	0
648	20241203	110900	13387242	1968	1968	1968	1968	0
649	20241203	110800	13387242	1968	1968	1968	1968	0
650	20241203	110700	13387242	1968	1968	1968	1968	0
651	20241203	110600	13387242	1968	1968	1968	1968	0
652	20241203	110500	13387242	1968	1968	1968	1968	0
653	20241203	110400	13387242	1968	1968	1968	1968	0
654	20241203	110300	13387242	1968	1968	1968	1968	0
655	20241203	110200	13387242	1968	1968	1968	1968	0
656	20241203	110100	13387242	1968	1968	1968	1968	0
657	20241203	110000	13387242	1968	1968	1968	1968	0
658	20241203	105900	13387242	1968	1968	1968	1968	0
659	20241203	105800	13387242	1968	1968	1968	1968	5
660	20241203	105700	13377402	1967	1967	1967	1967	0
661	20241203	105600	13377402	1967	1967	1967	1967	0
662	20241203	105500	13377402	1967	1967	1967	1967	0
663	20241203	105400	13377402	1967	1967	1967	1967	0
664	20241203	105300	13377402	1967	1967	1967	1967	0
665	20241203	105200	13377402	1967	1967	1967	1967	0
666	20241203	105100	13377402	1967	1967	1967	1967	0
667	20241203	105000	13377402	1967	1967	1967	1967	50
668	20241203	104900	13279052	1968	1968	1968	1968	100
669	20241203	104800	13082252	1968	1968	1968	1968	0
670	20241203	104700	13082252	1968	1968	1968	1968	0
671	20241203	104600	13082252	1968	1968	1968	1968	1
672	20241203	104500	13080284	1967	1967	1967	1967	0
673	20241203	104400	13080284	1967	1969	1969	1967	5400
674	20241203	104300	2452747	1980	1980	1980	1980	0
675	20241203	104200	2452747	1980	1980	1980	1980	0
676	20241203	104100	2452747	1980	1980	1980	1980	0
677	20241203	104000	2452747	1980	1980	1980	1980	0
678	20241203	103900	2452747	1980	1980	1980	1980	0
679	20241203	103800	2452747	1980	1980	1980	1980	0
680	20241203	103700	2452747	1980	1980	1980	1980	0
681	20241203	103600	2452747	1980	1980	1980	1980	0
682	20241203	103500	2452747	1980	1980	1980	1980	0
683	20241203	103400	2452747	1980	1980	1980	1980	0
684	20241203	103300	2452747	1980	1980	1980	1980	0
685	20241203	103200	2452747	1980	1980	1980	1980	0
686	20241203	103100	2452747	1980	1980	1980	1980	0
687	20241203	103000	2452747	1980	1980	1980	1980	0
688	20241203	102900	2452747	1980	1980	1980	1980	0
689	20241203	102800	2452747	1980	1980	1980	1980	0
690	20241203	102700	2452747	1980	1980	1980	1980	0
691	20241203	102600	2452747	1980	1980	1980	1980	0
692	20241203	102500	2452747	1980	1980	1980	1980	0
693	20241203	102400	2452747	1980	1980	1980	1980	0
694	20241203	102300	2452747	1980	1980	1980	1980	0
695	20241203	102200	2452747	1980	1980	1980	1980	0
696	20241203	102100	2452747	1980	1980	1980	1980	0
697	20241203	102000	2452747	1980	1980	1980	1980	0
698	20241203	101900	2452747	1980	1980	1980	1980	0
699	20241203	101800	2452747	1980	1980	1980	1980	0
700	20241203	101700	2452747	1980	1980	1980	1980	0
701	20241203	101600	2452747	1980	1980	1980	1980	0
702	20241203	101500	2452747	1980	1980	1980	1980	0
703	20241203	101400	2452747	1980	1980	1980	1980	0
704	20241203	101300	2452747	1980	1980	1980	1980	0
705	20241203	101200	2452747	1980	1980	1980	1980	0
706	20241203	101100	2452747	1980	1980	1980	1980	0
707	20241203	101000	2452747	1980	1980	1980	1980	0
708	20241203	100900	2452747	1980	1980	1980	1980	0
709	20241203	100800	2452747	1980	1980	1980	1980	0
710	20241203	100700	2452747	1980	1980	1980	1980	0
711	20241203	100600	2452747	1980	1980	1980	1980	0
712	20241203	100500	2452747	1980	1980	1980	1980	0
713	20241203	100400	2452747	1980	1980	1980	1980	0
714	20241203	100300	2452747	1980	1980	1980	1980	0
715	20241203	100200	2452747	1980	1980	1980	1980	0
716	20241203	100100	2452747	1980	1980	1980	1980	0
717	20241203	100000	2452747	1980	1980	1980	1980	0
718	20241203	095900	2452747	1980	1980	1980	1980	0
719	20241203	095800	2452747	1980	1980	1980	1980	0
720	20241203	095700	2452747	1980	1980	1980	1980	0
721	20241203	095600	2452747	1980	1980	1980	1980	0
722	20241203	095500	2452747	1980	1980	1980	1980	0
723	20241203	095400	2452747	1980	1980	1980	1980	0
724	20241203	095300	2452747	1980	1980	1980	1980	0
725	20241203	095200	2452747	1980	1980	1980	1980	0
726	20241203	095100	2452747	1980	1980	1980	1980	0
727	20241203	095000	2452747	1980	1980	1980	1980	0
728	20241203	094900	2452747	1980	1980	1980	1980	0
729	20241203	094800	2452747	1980	1980	1980	1980	0
730	20241203	094700	2452747	1980	1980	1980	1980	5
731	20241203	094600	2442847	1980	1980	1980	1980	0
732	20241203	094500	2442847	1980	1980	1980	1980	0
733	20241203	094400	2442847	1980	1980	1980	1980	0
734	20241203	094300	2442847	1980	1980	1980	1980	0
735	20241203	094200	2442847	1980	1980	1980	1980	0
736	20241203	094100	2442847	1980	1980	1980	1980	0
737	20241203	094000	2442847	1980	1980	1980	1980	0
738	20241203	093900	2442847	1980	1980	1980	1980	0
739	20241203	093800	2442847	1980	1980	1980	1980	0
740	20241203	093700	2442847	1980	1980	1980	1980	0
741	20241203	093600	2442847	1980	1980	1980	1980	0
742	20241203	093500	2442847	1980	1980	1980	1980	0
743	20241203	093400	2442847	1980	1980	1980	1980	0
744	20241203	093300	2442847	1980	1980	1980	1980	0
745	20241203	093200	2442847	1980	1980	1980	1980	0
746	20241203	093100	2442847	1980	1980	1980	1980	0
747	20241203	093000	2442847	1980	1980	1980	1980	0
748	20241203	092900	2442847	1980	1980	1980	1980	5
749	20241203	092800	2432947	1969	1969	1969	1969	0
750	20241203	092700	2432947	1969	1969	1969	1969	125
751	20241203	092600	2186822	1969	1969	1969	1969	0
752	20241203	092500	2186822	1969	1969	1969	1969	0
753	20241203	092400	2186822	1969	1970	1970	1969	596
754	20241203	092300	1012805	1981	1981	1981	1981	1
755	20241203	092200	1010824	1970	1971	1971	1970	495
756	20241203	092100	35624	1982	1982	1982	1982	0
757	20241203	092000	35624	1982	1982	1982	1982	0
758	20241203	091900	35624	1982	1982	1982	1982	0
759	20241203	091800	35624	1982	1982	1982	1982	0
760	20241203	091700	35624	1982	1982	1982	1982	0
761	20241203	091600	35624	1982	1982	1982	1982	0
762	20241203	091500	35624	1982	1982	1982	1982	0
763	20241203	091400	35624	1982	1982	1982	1982	0
764	20241203	091300	35624	1982	1982	1982	1982	0
765	20241203	091200	35624	1982	1982	1982	1982	0
766	20241203	091100	35624	1982	1982	1982	1982	0
767	20241203	091000	35624	1982	1982	1982	1982	0
768	20241203	090900	35624	1982	1982	1982	1982	0
769	20241203	090800	35624	1982	1982	1982	1982	0
770	20241203	090700	35624	1982	1982	1982	1982	0
771	20241203	090600	35624	1982	1982	1982	1982	0
772	20241203	090500	35624	1982	1982	1982	1982	0
773	20241203	090400	35624	1982	1982	1982	1982	1
774	20241203	090300	33642	1969	1969	1969	1969	4
775	20241203	090200	25766	1982	1982	1982	1982	0
776	20241203	090100	25766	1982	1982	1982	1982	0
777	20241203	090000	25766	1982	1982	1982	1982	13