KissMeData/478440/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215400	24944617	1992	1992	1992	1992	520
3	20250110	215300	24944617	1992	1992	1992	1992	0
4	20250110	215200	24944617	1992	1992	1992	1992	0
5	20250110	215100	24944617	1992	1992	1992	1992	0
6	20250110	215000	24944617	1992	1992	1992	1992	0
7	20250110	214900	24944617	1992	1992	1992	1992	0
8	20250110	214800	24944617	1992	1992	1992	1992	0
9	20250110	214700	24944617	1992	1992	1992	1992	0
10	20250110	214600	24944617	1992	1992	1992	1992	0
11	20250110	214500	24944617	1992	1992	1992	1992	0
12	20250110	214400	24944617	1992	1992	1992	1992	0
13	20250110	214300	24944617	1992	1992	1992	1992	0
14	20250110	214200	24944617	1992	1992	1992	1992	0
15	20250110	214100	24944617	1992	1992	1992	1992	0
16	20250110	214000	24944617	1992	1992	1992	1992	0
17	20250110	213900	24944617	1992	1992	1992	1992	0
18	20250110	213800	24944617	1992	1992	1992	1992	0
19	20250110	213700	24944617	1992	1992	1992	1992	0
20	20250110	213600	24944617	1992	1992	1992	1992	0
21	20250110	213500	24944617	1992	1992	1992	1992	0
22	20250110	213400	24944617	1992	1992	1992	1992	0
23	20250110	213300	24944617	1992	1992	1992	1992	0
24	20250110	213200	24944617	1992	1992	1992	1992	0
25	20250110	213100	24944617	1992	1992	1992	1992	0
26	20250110	213000	24944617	1992	1992	1992	1992	0
27	20250110	212900	24944617	1992	1992	1992	1992	0
28	20250110	212800	24944617	1992	1992	1992	1992	0
29	20250110	212700	24944617	1992	1992	1992	1992	0
30	20250110	212600	24944617	1992	1992	1992	1992	0
31	20250110	212500	24944617	1992	1992	1992	1992	0
32	20250110	212400	24944617	1992	1992	1992	1992	520
33	20250110	212300	24944617	1992	1992	1992	1992	0
34	20250110	212200	24944617	1992	1992	1992	1992	0
35	20250110	212100	24944617	1992	1992	1992	1992	0
36	20250110	212000	24944617	1992	1992	1992	1992	0
37	20250110	211900	24944617	1992	1992	1992	1992	0
38	20250110	211800	24944617	1992	1992	1992	1992	0
39	20250110	211700	24944617	1992	1992	1992	1992	0
40	20250110	211600	24944617	1992	1992	1992	1992	0
41	20250110	211500	24944617	1992	1992	1992	1992	0
42	20250110	211400	24944617	1992	1992	1992	1992	0
43	20250110	211300	24944617	1992	1992	1992	1992	0
44	20250110	211200	24944617	1992	1992	1992	1992	0
45	20250110	211100	24944617	1992	1992	1992	1992	0
46	20250110	211000	24944617	1992	1992	1992	1992	0
47	20250110	210900	24944617	1992	1992	1992	1992	0
48	20250110	210800	24944617	1992	1992	1992	1992	0
49	20250110	210700	24944617	1992	1992	1992	1992	0
50	20250110	210600	24944617	1992	1992	1992	1992	0
51	20250110	210500	24944617	1992	1992	1992	1992	0
52	20250110	210400	24944617	1992	1992	1992	1992	0
53	20250110	210300	24944617	1992	1992	1992	1992	0
54	20250110	210200	24944617	1992	1992	1992	1992	0
55	20250110	210100	24944617	1992	1992	1992	1992	0
56	20250110	210000	24944617	1992	1992	1992	1992	0
57	20250110	205900	24944617	1992	1992	1992	1992	0
58	20250110	205800	24944617	1992	1992	1992	1992	0
59	20250110	205700	24944617	1992	1992	1992	1992	0
60	20250110	205600	24944617	1992	1992	1992	1992	0
61	20250110	205500	24944617	1992	1992	1992	1992	0
62	20250110	205400	24944617	1992	1992	1992	1992	520
63	20250110	205300	24944617	1992	1992	1992	1992	0
64	20250110	205200	24944617	1992	1992	1992	1992	0
65	20250110	205100	24944617	1992	1992	1992	1992	0
66	20250110	205000	24944617	1992	1992	1992	1992	0
67	20250110	204900	24944617	1992	1992	1992	1992	0
68	20250110	204800	24944617	1992	1992	1992	1992	0
69	20250110	204700	24944617	1992	1992	1992	1992	0
70	20250110	204600	24944617	1992	1992	1992	1992	0
71	20250110	204500	24944617	1992	1992	1992	1992	0
72	20250110	204400	24944617	1992	1992	1992	1992	0
73	20250110	204300	24944617	1992	1992	1992	1992	0
74	20250110	204200	24944617	1992	1992	1992	1992	0
75	20250110	204100	24944617	1992	1992	1992	1992	0
76	20250110	204000	24944617	1992	1992	1992	1992	0
77	20250110	203900	24944617	1992	1992	1992	1992	0
78	20250110	203800	24944617	1992	1992	1992	1992	0
79	20250110	203700	24944617	1992	1992	1992	1992	0
80	20250110	203600	24944617	1992	1992	1992	1992	0
81	20250110	203500	24944617	1992	1992	1992	1992	0
82	20250110	203400	24944617	1992	1992	1992	1992	0
83	20250110	203300	24944617	1992	1992	1992	1992	0
84	20250110	203200	24944617	1992	1992	1992	1992	0
85	20250110	203100	24944617	1992	1992	1992	1992	0
86	20250110	203000	24944617	1992	1992	1992	1992	0
87	20250110	202900	24944617	1992	1992	1992	1992	0
88	20250110	202800	24944617	1992	1992	1992	1992	0
89	20250110	202700	24944617	1992	1992	1992	1992	0
90	20250110	202600	24944617	1992	1992	1992	1992	0
91	20250110	202500	24944617	1992	1992	1992	1992	0
92	20250110	202400	24944617	1992	1992	1992	1992	520
93	20250110	202300	24944617	1992	1992	1992	1992	0
94	20250110	202200	24944617	1992	1992	1992	1992	0
95	20250110	202100	24944617	1992	1992	1992	1992	0
96	20250110	202000	24944617	1992	1992	1992	1992	0
97	20250110	201900	24944617	1992	1992	1992	1992	0
98	20250110	201800	24944617	1992	1992	1992	1992	0
99	20250110	201700	24944617	1992	1992	1992	1992	0
100	20250110	201600	24944617	1992	1992	1992	1992	0
101	20250110	201500	24944617	1992	1992	1992	1992	0
102	20250110	201400	24944617	1992	1992	1992	1992	0
103	20250110	201300	24944617	1992	1992	1992	1992	0
104	20250110	201200	24944617	1992	1992	1992	1992	0
105	20250110	201100	24944617	1992	1992	1992	1992	0
106	20250110	201000	24944617	1992	1992	1992	1992	0
107	20250110	200900	24944617	1992	1992	1992	1992	0
108	20250110	200800	24944617	1992	1992	1992	1992	0
109	20250110	200700	24944617	1992	1992	1992	1992	0
110	20250110	200600	24944617	1992	1992	1992	1992	0
111	20250110	200500	24944617	1992	1992	1992	1992	0
112	20250110	200400	24944617	1992	1992	1992	1992	0
113	20250110	200300	24944617	1992	1992	1992	1992	0
114	20250110	200200	24944617	1992	1992	1992	1992	0
115	20250110	200100	24944617	1992	1992	1992	1992	0
116	20250110	200000	24944617	1992	1992	1992	1992	0
117	20250110	195900	24944617	1992	1992	1992	1992	0
118	20250110	195800	24944617	1992	1992	1992	1992	0
119	20250110	195700	24944617	1992	1992	1992	1992	0
120	20250110	195600	24944617	1992	1992	1992	1992	0
121	20250110	195500	24944617	1992	1992	1992	1992	0
122	20250110	195400	24944617	1992	1992	1992	1992	520
123	20250110	195300	24944617	1992	1992	1992	1992	0
124	20250110	195200	24944617	1992	1992	1992	1992	0
125	20250110	195100	24944617	1992	1992	1992	1992	0
126	20250110	195000	24944617	1992	1992	1992	1992	0
127	20250110	194900	24944617	1992	1992	1992	1992	0
128	20250110	194800	24944617	1992	1992	1992	1992	0
129	20250110	194700	24944617	1992	1992	1992	1992	0
130	20250110	194600	24944617	1992	1992	1992	1992	0
131	20250110	194500	24944617	1992	1992	1992	1992	0
132	20250110	194400	24944617	1992	1992	1992	1992	0
133	20250110	194300	24944617	1992	1992	1992	1992	0
134	20250110	194200	24944617	1992	1992	1992	1992	0
135	20250110	194100	24944617	1992	1992	1992	1992	0
136	20250110	194000	24944617	1992	1992	1992	1992	0
137	20250110	193900	24944617	1992	1992	1992	1992	0
138	20250110	193800	24944617	1992	1992	1992	1992	0
139	20250110	193700	24944617	1992	1992	1992	1992	0
140	20250110	193600	24944617	1992	1992	1992	1992	0
141	20250110	193500	24944617	1992	1992	1992	1992	0
142	20250110	193400	24944617	1992	1992	1992	1992	0
143	20250110	193300	24944617	1992	1992	1992	1992	0
144	20250110	193200	24944617	1992	1992	1992	1992	0
145	20250110	193100	24944617	1992	1992	1992	1992	0
146	20250110	193000	24944617	1992	1992	1992	1992	0
147	20250110	192900	24944617	1992	1992	1992	1992	0
148	20250110	192800	24944617	1992	1992	1992	1992	0
149	20250110	192700	24944617	1992	1992	1992	1992	0
150	20250110	192600	24944617	1992	1992	1992	1992	0
151	20250110	192500	24944617	1992	1992	1992	1992	0
152	20250110	192400	24944617	1992	1992	1992	1992	520
153	20250110	192300	24944617	1992	1992	1992	1992	0
154	20250110	192200	24944617	1992	1992	1992	1992	0
155	20250110	192100	24944617	1992	1992	1992	1992	0
156	20250110	192000	24944617	1992	1992	1992	1992	0
157	20250110	191900	24944617	1992	1992	1992	1992	0
158	20250110	191800	24944617	1992	1992	1992	1992	0
159	20250110	191700	24944617	1992	1992	1992	1992	0
160	20250110	191600	24944617	1992	1992	1992	1992	0
161	20250110	191500	24944617	1992	1992	1992	1992	0
162	20250110	191400	24944617	1992	1992	1992	1992	0
163	20250110	191300	24944617	1992	1992	1992	1992	0
164	20250110	191200	24944617	1992	1992	1992	1992	0
165	20250110	191100	24944617	1992	1992	1992	1992	0
166	20250110	191000	24944617	1992	1992	1992	1992	0
167	20250110	190900	24944617	1992	1992	1992	1992	0
168	20250110	190800	24944617	1992	1992	1992	1992	0
169	20250110	190700	24944617	1992	1992	1992	1992	0
170	20250110	190600	24944617	1992	1992	1992	1992	0
171	20250110	190500	24944617	1992	1992	1992	1992	0
172	20250110	190400	24944617	1992	1992	1992	1992	0
173	20250110	190300	24944617	1992	1992	1992	1992	0
174	20250110	190200	24944617	1992	1992	1992	1992	0
175	20250110	190100	24944617	1992	1992	1992	1992	0
176	20250110	190000	24944617	1992	1992	1992	1992	0
177	20250110	185900	24944617	1992	1992	1992	1992	0
178	20250110	185800	24944617	1992	1992	1992	1992	0
179	20250110	185700	24944617	1992	1992	1992	1992	0
180	20250110	185600	24944617	1992	1992	1992	1992	0
181	20250110	185500	24944617	1992	1992	1992	1992	0
182	20250110	185400	24944617	1992	1992	1992	1992	520
183	20250110	185300	24944617	1992	1992	1992	1992	0
184	20250110	185200	24944617	1992	1992	1992	1992	0
185	20250110	185100	24944617	1992	1992	1992	1992	0
186	20250110	185000	24944617	1992	1992	1992	1992	0
187	20250110	184900	24944617	1992	1992	1992	1992	0
188	20250110	184800	24944617	1992	1992	1992	1992	0
189	20250110	184700	24944617	1992	1992	1992	1992	0
190	20250110	184600	24944617	1992	1992	1992	1992	0
191	20250110	184500	24944617	1992	1992	1992	1992	0
192	20250110	184400	24944617	1992	1992	1992	1992	0
193	20250110	184300	24944617	1992	1992	1992	1992	0
194	20250110	184200	24944617	1992	1992	1992	1992	0
195	20250110	184100	24944617	1992	1992	1992	1992	0
196	20250110	184000	24944617	1992	1992	1992	1992	0
197	20250110	183900	24944617	1992	1992	1992	1992	0
198	20250110	183800	24944617	1992	1992	1992	1992	0
199	20250110	183700	24944617	1992	1992	1992	1992	0
200	20250110	183600	24944617	1992	1992	1992	1992	0
201	20250110	183500	24944617	1992	1992	1992	1992	0
202	20250110	183400	24944617	1992	1992	1992	1992	0
203	20250110	183300	24944617	1992	1992	1992	1992	0
204	20250110	183200	24944617	1992	1992	1992	1992	0
205	20250110	183100	24944617	1992	1992	1992	1992	0
206	20250110	183000	24944617	1992	1992	1992	1992	0
207	20250110	182900	24944617	1992	1992	1992	1992	0
208	20250110	182800	24944617	1992	1992	1992	1992	0
209	20250110	182700	24944617	1992	1992	1992	1992	0
210	20250110	182600	24944617	1992	1992	1992	1992	0
211	20250110	182500	24944617	1992	1992	1992	1992	0
212	20250110	182400	24944617	1992	1992	1992	1992	520
213	20250110	182300	24944617	1992	1992	1992	1992	0
214	20250110	182200	24944617	1992	1992	1992	1992	0
215	20250110	182100	24944617	1992	1992	1992	1992	0
216	20250110	182000	24944617	1992	1992	1992	1992	0
217	20250110	181900	24944617	1992	1992	1992	1992	0
218	20250110	181800	24944617	1992	1992	1992	1992	0
219	20250110	181700	24944617	1992	1992	1992	1992	0
220	20250110	181600	24944617	1992	1992	1992	1992	0
221	20250110	181500	24944617	1992	1992	1992	1992	0
222	20250110	181400	24944617	1992	1992	1992	1992	0
223	20250110	181300	24944617	1992	1992	1992	1992	0
224	20250110	181200	24944617	1992	1992	1992	1992	0
225	20250110	181100	24944617	1992	1992	1992	1992	0
226	20250110	181000	24944617	1992	1992	1992	1992	0
227	20250110	180900	24944617	1992	1992	1992	1992	0
228	20250110	180800	24944617	1992	1992	1992	1992	0
229	20250110	180700	24944617	1992	1992	1992	1992	0
230	20250110	180600	24944617	1992	1992	1992	1992	0
231	20250110	180500	24944617	1992	1992	1992	1992	0
232	20250110	180400	24944617	1992	1992	1992	1992	0
233	20250110	180300	24944617	1992	1992	1992	1992	0
234	20250110	180200	24944617	1992	1992	1992	1992	0
235	20250110	180100	24944617	1992	1992	1992	1992	0
236	20250110	180000	24944617	1992	1992	1992	1992	0
237	20250110	175900	24944617	1992	1992	1992	1992	0
238	20250110	175800	24944617	1992	1992	1992	1992	0
239	20250110	175700	24944617	1992	1992	1992	1992	0
240	20250110	175600	24944617	1992	1992	1992	1992	0
241	20250110	175500	24944617	1992	1992	1992	1992	0
242	20250110	175400	24944617	1992	1992	1992	1992	520
243	20250110	175300	24944617	1992	1992	1992	1992	0
244	20250110	175200	24944617	1992	1992	1992	1992	0
245	20250110	175100	24944617	1992	1992	1992	1992	0
246	20250110	175000	24944617	1992	1992	1992	1992	0
247	20250110	174900	24944617	1992	1992	1992	1992	0
248	20250110	174800	24944617	1992	1992	1992	1992	0
249	20250110	174700	24944617	1992	1992	1992	1992	0
250	20250110	174600	24944617	1992	1992	1992	1992	0
251	20250110	174500	24944617	1992	1992	1992	1992	0
252	20250110	174400	24944617	1992	1992	1992	1992	0
253	20250110	174300	24944617	1992	1992	1992	1992	0
254	20250110	174200	24944617	1992	1992	1992	1992	0
255	20250110	174100	24944617	1992	1992	1992	1992	0
256	20250110	174000	24944617	1992	1992	1992	1992	0
257	20250110	173900	24944617	1992	1992	1992	1992	0
258	20250110	173800	24944617	1992	1992	1992	1992	0
259	20250110	173700	24944617	1992	1992	1992	1992	0
260	20250110	173600	24944617	1992	1992	1992	1992	0
261	20250110	173500	24944617	1992	1992	1992	1992	0
262	20250110	173400	24944617	1992	1992	1992	1992	0
263	20250110	173300	24944617	1992	1992	1992	1992	0
264	20250110	173200	24944617	1992	1992	1992	1992	0
265	20250110	173100	24944617	1992	1992	1992	1992	0
266	20250110	173000	24944617	1992	1992	1992	1992	0
267	20250110	172900	24944617	1992	1992	1992	1992	0
268	20250110	172800	24944617	1992	1992	1992	1992	0
269	20250110	172700	24944617	1992	1992	1992	1992	0
270	20250110	172600	24944617	1992	1992	1992	1992	0
271	20250110	172500	24944617	1992	1992	1992	1992	0
272	20250110	172400	24944617	1992	1992	1992	1992	520
273	20250110	172300	24944617	1992	1992	1992	1992	0
274	20250110	172200	24944617	1992	1992	1992	1992	0
275	20250110	172100	24944617	1992	1992	1992	1992	0
276	20250110	172000	24944617	1992	1992	1992	1992	0
277	20250110	171900	24944617	1992	1992	1992	1992	0
278	20250110	171800	24944617	1992	1992	1992	1992	0
279	20250110	171700	24944617	1992	1992	1992	1992	0
280	20250110	171600	24944617	1992	1992	1992	1992	0
281	20250110	171500	24944617	1992	1992	1992	1992	0
282	20250110	171400	24944617	1992	1992	1992	1992	0
283	20250110	171300	24944617	1992	1992	1992	1992	0
284	20250110	171200	24944617	1992	1992	1992	1992	0
285	20250110	171100	24944617	1992	1992	1992	1992	0
286	20250110	171000	24944617	1992	1992	1992	1992	0
287	20250110	170900	24944617	1992	1992	1992	1992	0
288	20250110	170800	24944617	1992	1992	1992	1992	0
289	20250110	170700	24944617	1992	1992	1992	1992	0
290	20250110	170600	24944617	1992	1992	1992	1992	0
291	20250110	170500	24944617	1992	1992	1992	1992	0
292	20250110	170400	24944617	1992	1992	1992	1992	0
293	20250110	170300	24944617	1992	1992	1992	1992	0
294	20250110	170200	24944617	1992	1992	1992	1992	0
295	20250110	170100	24944617	1992	1992	1992	1992	0
296	20250110	170000	24944617	1992	1992	1992	1992	0
297	20250110	165900	24944617	1992	1992	1992	1992	0
298	20250110	165800	24944617	1992	1992	1992	1992	0
299	20250110	165700	24944617	1992	1992	1992	1992	0
300	20250110	165600	24944617	1992	1992	1992	1992	0
301	20250110	165500	24944617	1992	1992	1992	1992	0
302	20250110	165400	24944617	1992	1992	1992	1992	520
303	20250110	165300	24944617	1992	1992	1992	1992	0
304	20250110	165200	24944617	1992	1992	1992	1992	0
305	20250110	165100	24944617	1992	1992	1992	1992	0
306	20250110	165000	24944617	1992	1992	1992	1992	0
307	20250110	164900	24944617	1992	1992	1992	1992	0
308	20250110	164800	24944617	1992	1992	1992	1992	0
309	20250110	164700	24944617	1992	1992	1992	1992	0
310	20250110	164600	24944617	1992	1992	1992	1992	0
311	20250110	164500	24944617	1992	1992	1992	1992	0
312	20250110	164400	24944617	1992	1992	1992	1992	0
313	20250110	164300	24944617	1992	1992	1992	1992	0
314	20250110	164200	24944617	1992	1992	1992	1992	0
315	20250110	164100	24944617	1992	1992	1992	1992	0
316	20250110	164000	24944617	1992	1992	1992	1992	0
317	20250110	163900	24944617	1992	1992	1992	1992	0
318	20250110	163800	24944617	1992	1992	1992	1992	0
319	20250110	163700	24944617	1992	1992	1992	1992	0
320	20250110	163600	24944617	1992	1992	1992	1992	0
321	20250110	163500	24944617	1992	1992	1992	1992	0
322	20250110	163400	24944617	1992	1992	1992	1992	0
323	20250110	163300	24944617	1992	1992	1992	1992	0
324	20250110	163200	24944617	1992	1992	1992	1992	0
325	20250110	163100	24944617	1992	1992	1992	1992	0
326	20250110	163000	24944617	1992	1992	1992	1992	0
327	20250110	162900	24944617	1992	1992	1992	1992	0
328	20250110	162800	24944617	1992	1992	1992	1992	0
329	20250110	162700	24944617	1992	1992	1992	1992	0
330	20250110	162600	24944617	1992	1992	1992	1992	0
331	20250110	162500	24944617	1992	1992	1992	1992	0
332	20250110	162400	24944617	1992	1992	1992	1992	520
333	20250110	162300	24944617	1992	1992	1992	1992	0
334	20250110	162200	24944617	1992	1992	1992	1992	0
335	20250110	162100	24944617	1992	1992	1992	1992	0
336	20250110	162000	24944617	1992	1992	1992	1992	0
337	20250110	161900	24944617	1992	1992	1992	1992	0
338	20250110	161800	24944617	1992	1992	1992	1992	0
339	20250110	161700	24944617	1992	1992	1992	1992	0
340	20250110	161600	24944617	1992	1992	1992	1992	0
341	20250110	161500	24944617	1992	1992	1992	1992	0
342	20250110	161400	24944617	1992	1992	1992	1992	0
343	20250110	161300	24944617	1992	1992	1992	1992	0
344	20250110	161200	24944617	1992	1992	1992	1992	0
345	20250110	161100	24944617	1992	1992	1992	1992	0
346	20250110	161000	24944617	1992	1992	1992	1992	0
347	20250110	160900	24944617	1992	1992	1992	1992	0
348	20250110	160800	24944617	1992	1992	1992	1992	0
349	20250110	160700	24944617	1992	1992	1992	1992	0
350	20250110	160600	24944617	1992	1992	1992	1992	0
351	20250110	160500	24944617	1992	1992	1992	1992	0
352	20250110	160400	24944617	1992	1992	1992	1992	0
353	20250110	160300	24944617	1992	1992	1992	1992	0
354	20250110	160200	24944617	1992	1992	1992	1992	0
355	20250110	160100	24944617	1992	1992	1992	1992	0
356	20250110	160000	24944617	1992	1992	1992	1992	0
357	20250110	155900	24944617	1992	1992	1992	1992	0
358	20250110	155800	24944617	1992	1992	1992	1992	0
359	20250110	155700	24944617	1992	1992	1992	1992	0
360	20250110	155600	24944617	1992	1992	1992	1992	0
361	20250110	155500	24944617	1992	1992	1992	1992	0
362	20250110	155400	24944617	1992	1992	1992	1992	520
363	20250110	155300	24944617	1992	1992	1992	1992	0
364	20250110	155200	24944617	1992	1992	1992	1992	0
365	20250110	155100	24944617	1992	1992	1992	1992	0
366	20250110	155000	24944617	1992	1992	1992	1992	0
367	20250110	154900	24944617	1992	1992	1992	1992	0
368	20250110	154800	24944617	1992	1992	1992	1992	0
369	20250110	154700	24944617	1992	1992	1992	1992	0
370	20250110	154600	24944617	1992	1992	1992	1992	0
371	20250110	154500	24944617	1992	1992	1992	1992	0
372	20250110	154400	24944617	1992	1992	1992	1992	0
373	20250110	154300	24944617	1992	1992	1992	1992	0
374	20250110	154200	24944617	1992	1992	1992	1992	0
375	20250110	154100	24944617	1992	1992	1992	1992	0
376	20250110	154000	24944617	1992	1992	1992	1992	0
377	20250110	153900	24944617	1992	1992	1992	1992	0
378	20250110	153800	24944617	1992	1992	1992	1992	0
379	20250110	153700	24944617	1992	1992	1992	1992	0
380	20250110	153600	24944617	1992	1992	1992	1992	0
381	20250110	153500	24944617	1992	1992	1992	1992	0
382	20250110	153400	24944617	1992	1992	1992	1992	0
383	20250110	153300	24944617	1992	1992	1992	1992	0
384	20250110	153200	24944617	1992	1992	1992	1992	0
385	20250110	153100	24944617	1992	1992	1992	1992	0
386	20250110	153000	24944617	1992	1992	1992	1992	520
387	20250110	152900	23908777	1993	1993	1993	1993	0
388	20250110	152800	23908777	1993	1993	1993	1993	0
389	20250110	152700	23908777	1993	1993	1993	1993	0
390	20250110	152600	23908777	1993	1993	1993	1993	0
391	20250110	152500	23908777	1993	1993	1993	1993	0
392	20250110	152400	23908777	1993	1993	1993	1993	0
393	20250110	152300	23908777	1993	1993	1993	1993	0
394	20250110	152200	23908777	1993	1993	1993	1993	0
395	20250110	152100	23908777	1993	1993	1993	1993	0
396	20250110	152000	23908777	1993	1993	1993	1993	0
397	20250110	151900	23908777	1993	1993	1993	1993	0
398	20250110	151800	23908777	1993	1993	1993	1993	0
399	20250110	151700	23908777	1993	1993	1993	1993	0
400	20250110	151600	23908777	1993	1993	1993	1993	5
401	20250110	151500	23898812	1986	1986	1986	1986	0
402	20250110	151400	23898812	1986	1986	1986	1986	0
403	20250110	151300	23898812	1986	1986	1986	1986	0
404	20250110	151200	23898812	1986	1986	1986	1986	0
405	20250110	151100	23898812	1986	1986	1986	1986	0
406	20250110	151000	23898812	1986	1986	1986	1986	0
407	20250110	150900	23898812	1986	1986	1986	1986	0
408	20250110	150800	23898812	1986	1986	1986	1986	334
409	20250110	150700	23235488	1986	1986	1986	1986	0
410	20250110	150600	23235488	1986	1986	1986	1986	0
411	20250110	150500	23235488	1986	1986	1986	1986	0
412	20250110	150400	23235488	1986	1986	1986	1986	0
413	20250110	150300	23235488	1986	1986	1986	1986	0
414	20250110	150200	23235488	1986	1986	1986	1986	0
415	20250110	150100	23235488	1986	1986	1986	1986	0
416	20250110	150000	23235488	1986	1986	1986	1986	0
417	20250110	145900	23235488	1986	1986	1986	1986	0
418	20250110	145800	23235488	1986	1986	1986	1986	0
419	20250110	145700	23235488	1986	1986	1986	1986	0
420	20250110	145600	23235488	1986	1986	1986	1986	0
421	20250110	145500	23235488	1986	1986	1986	1986	0
422	20250110	145400	23235488	1986	1986	1986	1986	0
423	20250110	145300	23235488	1986	1986	1986	1986	0
424	20250110	145200	23235488	1986	1986	1986	1986	0
425	20250110	145100	23235488	1986	1986	1986	1986	0
426	20250110	145000	23235488	1986	1986	1986	1986	0
427	20250110	144900	23235488	1986	1986	1986	1986	0
428	20250110	144800	23235488	1986	1986	1986	1986	0
429	20250110	144700	23235488	1986	1986	1986	1986	0
430	20250110	144600	23235488	1986	1986	1986	1986	0
431	20250110	144500	23235488	1986	1986	1986	1986	0
432	20250110	144400	23235488	1986	1986	1986	1986	0
433	20250110	144300	23235488	1986	1986	1986	1986	0
434	20250110	144200	23235488	1986	1986	1986	1986	0
435	20250110	144100	23235488	1986	1986	1986	1986	0
436	20250110	144000	23235488	1986	1986	1986	1986	0
437	20250110	143900	23235488	1986	1986	1986	1986	0
438	20250110	143800	23235488	1986	1986	1986	1986	0
439	20250110	143700	23235488	1986	1986	1986	1986	0
440	20250110	143600	23235488	1986	1986	1986	1986	0
441	20250110	143500	23235488	1986	1986	1986	1986	0
442	20250110	143400	23235488	1986	1986	1986	1986	0
443	20250110	143300	23235488	1986	1986	1986	1986	0
444	20250110	143200	23235488	1986	1986	1986	1986	0
445	20250110	143100	23235488	1986	1986	1986	1986	0
446	20250110	143000	23235488	1986	1986	1986	1986	0
447	20250110	142900	23235488	1986	1986	1986	1986	0
448	20250110	142800	23235488	1986	1986	1986	1986	5
449	20250110	142700	23225558	1972	1972	1972	1972	0
450	20250110	142600	23225558	1972	1972	1972	1972	120
451	20250110	142500	22988918	1986	1986	1986	1986	0
452	20250110	142400	22988918	1986	1986	1986	1986	0
453	20250110	142300	22988918	1986	1986	1986	1986	0
454	20250110	142200	22988918	1986	1986	1986	1986	0
455	20250110	142100	22988918	1986	1986	1986	1986	0
456	20250110	142000	22988918	1986	1986	1986	1986	0
457	20250110	141900	22988918	1986	1986	1986	1986	0
458	20250110	141800	22988918	1986	1986	1986	1986	0
459	20250110	141700	22988918	1986	1986	1986	1986	0
460	20250110	141600	22988918	1986	1986	1986	1986	0
461	20250110	141500	22988918	1986	1986	1986	1986	0
462	20250110	141400	22988918	1986	1986	1986	1986	0
463	20250110	141300	22988918	1986	1986	1986	1986	0
464	20250110	141200	22988918	1986	1986	1986	1986	0
465	20250110	141100	22988918	1986	1986	1986	1986	0
466	20250110	141000	22988918	1986	1986	1986	1986	0
467	20250110	140900	22988918	1986	1986	1986	1986	0
468	20250110	140800	22988918	1986	1986	1986	1986	0
469	20250110	140700	22988918	1986	1986	1986	1986	0
470	20250110	140600	22988918	1986	1986	1986	1986	0
471	20250110	140500	22988918	1986	1986	1986	1986	0
472	20250110	140400	22988918	1986	1986	1986	1986	0
473	20250110	140300	22988918	1986	1986	1986	1986	0
474	20250110	140200	22988918	1986	1986	1986	1986	0
475	20250110	140100	22988918	1986	1986	1986	1986	0
476	20250110	140000	22988918	1986	1986	1986	1986	0
477	20250110	135900	22988918	1986	1986	1986	1986	0
478	20250110	135800	22988918	1986	1986	1986	1986	0
479	20250110	135700	22988918	1986	1986	1986	1986	0
480	20250110	135600	22988918	1986	1986	1986	1986	0
481	20250110	135500	22988918	1986	1986	1986	1986	0
482	20250110	135400	22988918	1986	1986	1986	1986	0
483	20250110	135300	22988918	1986	1986	1986	1986	0
484	20250110	135200	22988918	1986	1986	1986	1986	0
485	20250110	135100	22988918	1986	1986	1986	1986	0
486	20250110	135000	22988918	1986	1986	1986	1986	0
487	20250110	134900	22988918	1986	1986	1986	1986	0
488	20250110	134800	22988918	1986	1986	1986	1986	0
489	20250110	134700	22988918	1986	1986	1986	1986	0
490	20250110	134600	22988918	1986	1986	1986	1986	0
491	20250110	134500	22988918	1986	1986	1986	1986	0
492	20250110	134400	22988918	1986	1986	1986	1986	0
493	20250110	134300	22988918	1986	1986	1986	1986	0
494	20250110	134200	22988918	1986	1986	1986	1986	0
495	20250110	134100	22988918	1986	1986	1986	1986	0
496	20250110	134000	22988918	1986	1986	1986	1986	0
497	20250110	133900	22988918	1986	1986	1986	1986	0
498	20250110	133800	22988918	1986	1986	1986	1986	0
499	20250110	133700	22988918	1986	1986	1986	1986	0
500	20250110	133600	22988918	1986	1986	1986	1986	0
501	20250110	133500	22988918	1986	1986	1986	1986	0
502	20250110	133400	22988918	1986	1986	1986	1986	0
503	20250110	133300	22988918	1986	1986	1986	1986	0
504	20250110	133200	22988918	1986	1986	1986	1986	0
505	20250110	133100	22988918	1986	1986	1986	1986	0
506	20250110	133000	22988918	1986	1986	1986	1986	0
507	20250110	132900	22988918	1986	1986	1986	1986	0
508	20250110	132800	22988918	1986	1986	1986	1986	0
509	20250110	132700	22988918	1986	1986	1986	1986	0
510	20250110	132600	22988918	1986	1986	1986	1986	0
511	20250110	132500	22988918	1986	1986	1986	1986	0
512	20250110	132400	22988918	1986	1986	1986	1986	0
513	20250110	132300	22988918	1986	1986	1986	1986	0
514	20250110	132200	22988918	1986	1986	1986	1986	0
515	20250110	132100	22988918	1986	1986	1986	1986	0
516	20250110	132000	22988918	1986	1986	1986	1986	0
517	20250110	131900	22988918	1986	1986	1986	1986	0
518	20250110	131800	22988918	1986	1986	1986	1986	0
519	20250110	131700	22988918	1986	1986	1986	1986	0
520	20250110	131600	22988918	1986	1986	1986	1986	0
521	20250110	131500	22988918	1986	1986	1986	1986	0
522	20250110	131400	22988918	1986	1986	1986	1986	0
523	20250110	131300	22988918	1986	1986	1986	1986	0
524	20250110	131200	22988918	1986	1986	1986	1986	0
525	20250110	131100	22988918	1986	1986	1986	1986	0
526	20250110	131000	22988918	1986	1986	1986	1986	0
527	20250110	130900	22988918	1986	1986	1986	1986	0
528	20250110	130800	22988918	1986	1986	1986	1986	0
529	20250110	130700	22988918	1986	1986	1986	1986	0
530	20250110	130600	22988918	1986	1986	1986	1986	0
531	20250110	130500	22988918	1986	1986	1986	1986	0
532	20250110	130400	22988918	1986	1986	1986	1986	0
533	20250110	130300	22988918	1986	1986	1986	1986	0
534	20250110	130200	22988918	1986	1986	1986	1986	0
535	20250110	130100	22988918	1986	1986	1986	1986	0
536	20250110	130000	22988918	1986	1986	1986	1986	0
537	20250110	125900	22988918	1986	1986	1986	1986	0
538	20250110	125800	22988918	1986	1986	1986	1986	0
539	20250110	125700	22988918	1986	1979	1986	1979	3
540	20250110	125600	22982967	1979	1979	1979	1979	0
541	20250110	125500	22982967	1979	1979	1979	1979	0
542	20250110	125400	22982967	1979	1979	1979	1979	0
543	20250110	125300	22982967	1979	1979	1979	1979	0
544	20250110	125200	22982967	1979	1979	1979	1979	0
545	20250110	125100	22982967	1979	1979	1979	1979	0
546	20250110	125000	22982967	1979	1979	1979	1979	0
547	20250110	124900	22982967	1979	1979	1979	1979	0
548	20250110	124800	22982967	1979	1979	1979	1979	0
549	20250110	124700	22982967	1979	1979	1979	1979	0
550	20250110	124600	22982967	1979	1979	1979	1979	0
551	20250110	124500	22982967	1979	1979	1979	1979	0
552	20250110	124400	22982967	1979	1979	1979	1979	0
553	20250110	124300	22982967	1979	1979	1979	1979	0
554	20250110	124200	22982967	1979	1979	1979	1979	0
555	20250110	124100	22982967	1979	1979	1979	1979	0
556	20250110	124000	22982967	1979	1979	1979	1979	0
557	20250110	123900	22982967	1979	1979	1979	1979	0
558	20250110	123800	22982967	1979	1979	1979	1979	0
559	20250110	123700	22982967	1979	1979	1979	1979	101
560	20250110	123600	22783088	1979	1979	1979	1979	0
561	20250110	123500	22783088	1979	1979	1979	1979	0
562	20250110	123400	22783088	1979	1979	1979	1979	0
563	20250110	123300	22783088	1979	1979	1979	1979	0
564	20250110	123200	22783088	1979	1979	1979	1979	0
565	20250110	123100	22783088	1979	1979	1979	1979	0
566	20250110	123000	22783088	1979	1979	1979	1979	0
567	20250110	122900	22783088	1979	1979	1979	1979	0
568	20250110	122800	22783088	1979	1979	1979	1979	0
569	20250110	122700	22783088	1979	1979	1979	1979	0
570	20250110	122600	22783088	1979	1979	1979	1979	0
571	20250110	122500	22783088	1979	1979	1979	1979	0
572	20250110	122400	22783088	1979	1979	1979	1979	0
573	20250110	122300	22783088	1979	1979	1979	1979	0
574	20250110	122200	22783088	1979	1979	1979	1979	0
575	20250110	122100	22783088	1979	1979	1979	1979	0
576	20250110	122000	22783088	1979	1979	1979	1979	0
577	20250110	121900	22783088	1979	1979	1979	1979	0
578	20250110	121800	22783088	1979	1979	1979	1979	0
579	20250110	121700	22783088	1979	1979	1979	1979	3
580	20250110	121600	22777151	1971	1971	1971	1971	0
581	20250110	121500	22777151	1971	1971	1971	1971	0
582	20250110	121400	22777151	1971	1971	1971	1971	0
583	20250110	121300	22777151	1971	1971	1971	1971	0
584	20250110	121200	22777151	1971	1971	1971	1971	0
585	20250110	121100	22777151	1971	1971	1971	1971	0
586	20250110	121000	22777151	1971	1979	1979	1971	108
587	20250110	120900	22563499	1979	1979	1979	1979	0
588	20250110	120800	22563499	1979	1979	1979	1979	0
589	20250110	120700	22563499	1979	1979	1979	1979	0
590	20250110	120600	22563499	1979	1979	1979	1979	1
591	20250110	120500	22561520	1973	1973	1973	1973	0
592	20250110	120400	22561520	1973	1973	1973	1973	0
593	20250110	120300	22561520	1973	1973	1973	1973	0
594	20250110	120200	22561520	1973	1973	1973	1973	0
595	20250110	120100	22561520	1973	1973	1973	1973	0
596	20250110	120000	22561520	1973	1973	1973	1973	0
597	20250110	115900	22561520	1973	1973	1973	1973	0
598	20250110	115800	22561520	1973	1973	1973	1973	0
599	20250110	115700	22561520	1973	1973	1973	1973	0
600	20250110	115600	22561520	1973	1973	1973	1973	0
601	20250110	115500	22561520	1973	1973	1973	1973	10
602	20250110	115400	22541790	1978	1978	1978	1978	10
603	20250110	115300	22522010	1979	1979	1979	1979	0
604	20250110	115200	22522010	1979	1979	1979	1979	0
605	20250110	115100	22522010	1979	1979	1979	1979	0
606	20250110	115000	22522010	1979	1979	1979	1979	0
607	20250110	114900	22522010	1979	1979	1979	1979	0
608	20250110	114800	22522010	1979	1979	1979	1979	100
609	20250110	114700	22324110	1979	1979	1979	1979	0
610	20250110	114600	22324110	1979	1979	1979	1979	0
611	20250110	114500	22324110	1979	1979	1979	1979	0
612	20250110	114400	22324110	1979	1979	1979	1979	0
613	20250110	114300	22324110	1979	1979	1979	1979	0
614	20250110	114200	22324110	1979	1979	1979	1979	0
615	20250110	114100	22324110	1979	1979	1979	1979	100
616	20250110	114000	22126210	1979	1979	1979	1979	0
617	20250110	113900	22126210	1979	1979	1979	1979	0
618	20250110	113800	22126210	1979	1979	1979	1979	0
619	20250110	113700	22126210	1979	1979	1979	1979	0
620	20250110	113600	22126210	1979	1979	1979	1979	0
621	20250110	113500	22126210	1979	1979	1979	1979	2
622	20250110	113400	22122252	1970	1970	1970	1970	0
623	20250110	113300	22122252	1970	1970	1970	1970	0
624	20250110	113200	22122252	1970	1970	1970	1970	0
625	20250110	113100	22122252	1970	1970	1970	1970	0
626	20250110	113000	22122252	1970	1970	1970	1970	1
627	20250110	112900	22120282	1979	1979	1979	1979	0
628	20250110	112800	22120282	1979	1979	1979	1979	0
629	20250110	112700	22120282	1979	1979	1979	1979	0
630	20250110	112600	22120282	1979	1979	1979	1979	0
631	20250110	112500	22120282	1979	1979	1979	1979	0
632	20250110	112400	22120282	1979	1979	1979	1979	0
633	20250110	112300	22120282	1979	1979	1979	1979	0
634	20250110	112200	22120282	1979	1979	1979	1979	0
635	20250110	112100	22120282	1979	1979	1979	1979	0
636	20250110	112000	22120282	1979	1979	1979	1979	0
637	20250110	111900	22120282	1979	1979	1979	1979	0
638	20250110	111800	22120282	1979	1979	1979	1979	0
639	20250110	111700	22120282	1979	1979	1979	1979	0
640	20250110	111600	22120282	1979	1979	1979	1979	0
641	20250110	111500	22120282	1979	1979	1979	1979	0
642	20250110	111400	22120282	1979	1979	1979	1979	0
643	20250110	111300	22120282	1979	1979	1979	1979	0
644	20250110	111200	22120282	1979	1979	1979	1979	0
645	20250110	111100	22120282	1979	1979	1979	1979	0
646	20250110	111000	22120282	1979	1979	1979	1979	3
647	20250110	110900	22114345	1970	1970	1970	1970	0
648	20250110	110800	22114345	1970	1970	1970	1970	0
649	20250110	110700	22114345	1970	1970	1970	1970	0
650	20250110	110600	22114345	1970	1970	1970	1970	0
651	20250110	110500	22114345	1970	1970	1970	1970	0
652	20250110	110400	22114345	1970	1970	1970	1970	0
653	20250110	110300	22114345	1970	1970	1970	1970	0
654	20250110	110200	22114345	1970	1970	1970	1970	0
655	20250110	110100	22114345	1970	1978	1978	1970	5000
656	20250110	110000	12259585	1979	1979	1979	1979	0
657	20250110	105900	12259585	1979	1979	1979	1979	0
658	20250110	105800	12259585	1979	1979	1979	1979	0
659	20250110	105700	12259585	1979	1979	1979	1979	0
660	20250110	105600	12259585	1979	1979	1979	1979	0
661	20250110	105500	12259585	1979	1979	1979	1979	0
662	20250110	105400	12259585	1979	1979	1979	1979	40
663	20250110	105300	12180425	1979	1979	1979	1979	0
664	20250110	105200	12180425	1979	1979	1979	1979	0
665	20250110	105100	12180425	1979	1979	1979	1979	0
666	20250110	105000	12180425	1979	1979	1979	1979	0
667	20250110	104900	12180425	1979	1979	1979	1979	0
668	20250110	104800	12180425	1979	1979	1979	1979	0
669	20250110	104700	12180425	1979	1979	1979	1979	0
670	20250110	104600	12180425	1979	1979	1979	1979	0
671	20250110	104500	12180425	1979	1979	1979	1979	0
672	20250110	104400	12180425	1979	1979	1979	1979	0
673	20250110	104300	12180425	1979	1979	1979	1979	1
674	20250110	104200	12178446	1979	1979	1979	1979	0
675	20250110	104100	12178446	1979	1979	1979	1979	55
676	20250110	104000	12069601	1986	1986	1986	1986	0
677	20250110	103900	12069601	1986	1986	1986	1986	0
678	20250110	103800	12069601	1986	1986	1986	1986	0
679	20250110	103700	12069601	1986	1986	1986	1986	0
680	20250110	103600	12069601	1986	1986	1986	1986	0
681	20250110	103500	12069601	1986	1986	1986	1986	0
682	20250110	103400	12069601	1986	1986	1986	1986	0
683	20250110	103300	12069601	1986	1986	1986	1986	0
684	20250110	103200	12069601	1986	1986	1986	1986	0
685	20250110	103100	12069601	1986	1986	1986	1986	0
686	20250110	103000	12069601	1986	1986	1986	1986	0
687	20250110	102900	12069601	1986	1986	1986	1986	1
688	20250110	102800	12067615	1979	1986	1986	1979	540
689	20250110	102700	10995455	1995	1995	1995	1995	0
690	20250110	102600	10995455	1995	1995	1995	1995	0
691	20250110	102500	10995455	1995	1995	1995	1995	0
692	20250110	102400	10995455	1995	1995	1995	1995	0
693	20250110	102300	10995455	1995	1995	1995	1995	0
694	20250110	102200	10995455	1995	1995	1995	1995	2
695	20250110	102100	10991465	1995	1995	1995	1995	0
696	20250110	102000	10991465	1995	1995	1995	1995	0
697	20250110	101900	10991465	1995	1995	1995	1995	0
698	20250110	101800	10991465	1995	1995	1995	1995	0
699	20250110	101700	10991465	1995	1995	1995	1995	0
700	20250110	101600	10991465	1995	1995	1995	1995	0
701	20250110	101500	10991465	1995	1995	1995	1995	0
702	20250110	101400	10991465	1995	1995	1995	1995	0
703	20250110	101300	10991465	1995	1995	1995	1995	0
704	20250110	101200	10991465	1995	1995	1995	1995	0
705	20250110	101100	10991465	1995	1995	1995	1995	0
706	20250110	101000	10991465	1995	1995	1995	1995	0
707	20250110	100900	10991465	1995	1995	1995	1995	0
708	20250110	100800	10991465	1995	1995	1995	1995	0
709	20250110	100700	10991465	1995	1995	1995	1995	0
710	20250110	100600	10991465	1995	1995	1995	1995	0
711	20250110	100500	10991465	1995	1995	1995	1995	0
712	20250110	100400	10991465	1995	1995	1995	1995	0
713	20250110	100300	10991465	1995	1995	1995	1995	0
714	20250110	100200	10991465	1995	1995	1995	1995	0
715	20250110	100100	10991465	1995	1995	1995	1995	0
716	20250110	100000	10991465	1995	1995	1995	1995	0
717	20250110	095900	10991465	1995	1995	1995	1995	0
718	20250110	095800	10991465	1995	1995	1995	1995	0
719	20250110	095700	10991465	1995	1995	1995	1995	0
720	20250110	095600	10991465	1995	1995	1995	1995	0
721	20250110	095500	10991465	1995	1995	1995	1995	0
722	20250110	095400	10991465	1995	1995	1995	1995	0
723	20250110	095300	10991465	1995	1995	1995	1995	0
724	20250110	095200	10991465	1995	1995	1995	1995	0
725	20250110	095100	10991465	1995	1995	1995	1995	0
726	20250110	095000	10991465	1995	1995	1995	1995	0
727	20250110	094900	10991465	1995	1995	1995	1995	0
728	20250110	094800	10991465	1995	1995	1995	1995	0
729	20250110	094700	10991465	1995	1995	1995	1995	0
730	20250110	094600	10991465	1995	1995	1995	1995	0
731	20250110	094500	10991465	1995	1995	1995	1995	1
732	20250110	094400	10989470	1995	1995	1995	1995	0
733	20250110	094300	10989470	1995	1995	1995	1995	0
734	20250110	094200	10989470	1995	1995	1995	1995	0
735	20250110	094100	10989470	1995	1995	1995	1995	0
736	20250110	094000	10989470	1995	1995	1995	1995	0
737	20250110	093900	10989470	1995	1995	1995	1995	5
738	20250110	093800	10979495	1995	1995	1995	1995	501
739	20250110	093700	9980000	1996	1996	1996	1996	0
740	20250110	093600	9980000	1996	1996	1996	1996	0
741	20250110	093500	9980000	1996	1996	1996	1996	0
742	20250110	093400	9980000	1996	1996	1996	1996	0
743	20250110	093300	9980000	1996	1996	1996	1996	0
744	20250110	093200	9980000	1996	1996	1996	1996	0
745	20250110	093100	9980000	1996	1996	1996	1996	0
746	20250110	093000	9980000	1996	1996	1996	1996	0
747	20250110	092900	9980000	1996	1996	1996	1996	0
748	20250110	092800	9980000	1996	1996	1996	1996	0
749	20250110	092700	9980000	1996	1996	1996	1996	0
750	20250110	092600	9980000	1996	1996	1996	1996	0
751	20250110	092500	9980000	1996	1996	1996	1996	0
752	20250110	092400	9980000	1996	1996	1996	1996	0
753	20250110	092300	9980000	1996	1996	1996	1996	0
754	20250110	092200	9980000	1996	1996	1996	1996	0
755	20250110	092100	9980000	1996	1996	1996	1996	0
756	20250110	092000	9980000	1996	1996	1996	1996	0
757	20250110	091900	9980000	1996	1996	1996	1996	0
758	20250110	091800	9980000	1996	1996	1996	1996	0
759	20250110	091700	9980000	1996	1996	1996	1996	0
760	20250110	091600	9980000	1996	1996	1996	1996	0
761	20250110	091500	9980000	1996	1996	1996	1996	0
762	20250110	091400	9980000	1996	1996	1996	1996	0
763	20250110	091300	9980000	1996	1996	1996	1996	5000
764	20250110	091200	0	1986	1986	1986	1986	0
765	20250110	091100	0	1986	1986	1986	1986	0
766	20250110	091000	0	1986	1986	1986	1986	0
767	20250110	090900	0	1986	1986	1986	1986	0
768	20250110	090800	0	1986	1986	1986	1986	0
769	20250110	090700	0	1986	1986	1986	1986	0
770	20250110	090600	0	1986	1986	1986	1986	0
771	20250110	090500	0	1986	1986	1986	1986	0
772	20250110	090400	0	1986	1986	1986	1986	0
773	20250110	090300	0	1986	1986	1986	1986	0
774	20250110	090200	0	1986	1986	1986	1986	0
775	20250110	090100	0	1986	1986	1986	1986	0
776	20250110	090000	0	1986	1986	1986	1986	0