40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 212300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 3 | 20250403 | 212200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20250403 | 212100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20250403 | 212000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20250403 | 211900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20250403 | 211800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20250403 | 211700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20250403 | 211600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20250403 | 211500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20250403 | 211400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20250403 | 211300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20250403 | 211200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20250403 | 211100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20250403 | 211000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20250403 | 210900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20250403 | 210800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20250403 | 210700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20250403 | 210600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20250403 | 210500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20250403 | 210400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20250403 | 210300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20250403 | 210200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20250403 | 210100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20250403 | 210000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20250403 | 205900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20250403 | 205800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20250403 | 205700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20250403 | 205600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20250403 | 205500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20250403 | 205400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20250403 | 205300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 33 | 20250403 | 205200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20250403 | 205100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20250403 | 205000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20250403 | 204900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20250403 | 204800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20250403 | 204700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20250403 | 204600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20250403 | 204500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20250403 | 204400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20250403 | 204300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20250403 | 204200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20250403 | 204100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20250403 | 204000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20250403 | 203900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20250403 | 203800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20250403 | 203700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20250403 | 203600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20250403 | 203500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20250403 | 203400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20250403 | 203300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20250403 | 203200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20250403 | 203100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20250403 | 203000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20250403 | 202900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20250403 | 202800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20250403 | 202700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20250403 | 202600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20250403 | 202500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20250403 | 202400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20250403 | 202300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 63 | 20250403 | 202200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20250403 | 202100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20250403 | 202000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20250403 | 201900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20250403 | 201800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20250403 | 201700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20250403 | 201600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20250403 | 201500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20250403 | 201400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20250403 | 201300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20250403 | 201200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20250403 | 201100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20250403 | 201000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20250403 | 200900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20250403 | 200800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20250403 | 200700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20250403 | 200600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20250403 | 200500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20250403 | 200400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20250403 | 200300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20250403 | 200200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20250403 | 200100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20250403 | 200000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20250403 | 195900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20250403 | 195800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20250403 | 195700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20250403 | 195600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20250403 | 195500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20250403 | 195400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20250403 | 195300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 93 | 20250403 | 195200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20250403 | 195100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20250403 | 195000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20250403 | 194900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20250403 | 194800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20250403 | 194700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20250403 | 194600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20250403 | 194500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20250403 | 194400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20250403 | 194300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20250403 | 194200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20250403 | 194100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20250403 | 194000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20250403 | 193900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20250403 | 193800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20250403 | 193700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20250403 | 193600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20250403 | 193500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20250403 | 193400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20250403 | 193300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20250403 | 193200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20250403 | 193100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20250403 | 193000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20250403 | 192900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20250403 | 192800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20250403 | 192700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20250403 | 192600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20250403 | 192500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20250403 | 192400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20250403 | 192300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 123 | 20250403 | 192200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20250403 | 192100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20250403 | 192000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20250403 | 191900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20250403 | 191800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20250403 | 191700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20250403 | 191600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20250403 | 191500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20250403 | 191400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20250403 | 191300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20250403 | 191200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20250403 | 191100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20250403 | 191000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20250403 | 190900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20250403 | 190800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20250403 | 190700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20250403 | 190600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20250403 | 190500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20250403 | 190400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20250403 | 190300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20250403 | 190200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20250403 | 190100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20250403 | 190000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20250403 | 185900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20250403 | 185800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20250403 | 185700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20250403 | 185600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20250403 | 185500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20250403 | 185400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20250403 | 185300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 153 | 20250403 | 185200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20250403 | 185100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20250403 | 185000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20250403 | 184900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20250403 | 184800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20250403 | 184700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20250403 | 184600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20250403 | 184500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20250403 | 184400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20250403 | 184300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20250403 | 184200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20250403 | 184100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20250403 | 184000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20250403 | 183900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20250403 | 183800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20250403 | 183700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20250403 | 183600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20250403 | 183500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20250403 | 183400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20250403 | 183300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20250403 | 183200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20250403 | 183100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20250403 | 183000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20250403 | 182900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20250403 | 182800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20250403 | 182700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20250403 | 182600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20250403 | 182500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20250403 | 182400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20250403 | 182300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 183 | 20250403 | 182200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20250403 | 182100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20250403 | 182000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20250403 | 181900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20250403 | 181800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20250403 | 181700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20250403 | 181600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20250403 | 181500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20250403 | 181400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20250403 | 181300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20250403 | 181200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20250403 | 181100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20250403 | 181000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20250403 | 180900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20250403 | 180800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20250403 | 180700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20250403 | 180600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20250403 | 180500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20250403 | 180400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20250403 | 180300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20250403 | 180200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20250403 | 180100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20250403 | 180000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20250403 | 175900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20250403 | 175800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20250403 | 175700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20250403 | 175600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20250403 | 175500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20250403 | 175400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20250403 | 175300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 213 | 20250403 | 175200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20250403 | 175100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20250403 | 175000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20250403 | 174900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20250403 | 174800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20250403 | 174700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20250403 | 174600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20250403 | 174500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20250403 | 174400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20250403 | 174300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20250403 | 174200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20250403 | 174100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20250403 | 174000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20250403 | 173900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20250403 | 173800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20250403 | 173700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20250403 | 173600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20250403 | 173500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20250403 | 173400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20250403 | 173300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20250403 | 173200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20250403 | 173100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20250403 | 173000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20250403 | 172900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20250403 | 172800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20250403 | 172700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20250403 | 172600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20250403 | 172500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20250403 | 172400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20250403 | 172300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 243 | 20250403 | 172200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20250403 | 172100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20250403 | 172000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20250403 | 171900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20250403 | 171800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20250403 | 171700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20250403 | 171600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20250403 | 171500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20250403 | 171400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20250403 | 171300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20250403 | 171200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20250403 | 171100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20250403 | 171000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20250403 | 170900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20250403 | 170800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20250403 | 170700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20250403 | 170600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20250403 | 170500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20250403 | 170400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20250403 | 170300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20250403 | 170200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20250403 | 170100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20250403 | 170000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20250403 | 165900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20250403 | 165800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20250403 | 165700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20250403 | 165600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20250403 | 165500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20250403 | 165400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20250403 | 165300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 273 | 20250403 | 165200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20250403 | 165100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20250403 | 165000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20250403 | 164900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20250403 | 164800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20250403 | 164700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20250403 | 164600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20250403 | 164500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20250403 | 164400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20250403 | 164300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20250403 | 164200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20250403 | 164100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20250403 | 164000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20250403 | 163900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20250403 | 163800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20250403 | 163700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20250403 | 163600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20250403 | 163500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20250403 | 163400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20250403 | 163300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20250403 | 163200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20250403 | 163100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20250403 | 163000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20250403 | 162900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20250403 | 162800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20250403 | 162700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20250403 | 162600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20250403 | 162500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20250403 | 162400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20250403 | 162300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 303 | 20250403 | 162200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20250403 | 162100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20250403 | 162000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20250403 | 161900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20250403 | 161800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20250403 | 161700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20250403 | 161600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20250403 | 161500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20250403 | 161400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20250403 | 161300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20250403 | 161200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20250403 | 161100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20250403 | 161000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20250403 | 160900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20250403 | 160800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20250403 | 160700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20250403 | 160600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20250403 | 160500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 321 | 20250403 | 160400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 322 | 20250403 | 160300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 323 | 20250403 | 160200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 324 | 20250403 | 160100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 325 | 20250403 | 160000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 326 | 20250403 | 155900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 327 | 20250403 | 155800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 328 | 20250403 | 155700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 329 | 20250403 | 155600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 330 | 20250403 | 155500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 331 | 20250403 | 155400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 332 | 20250403 | 155300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 333 | 20250403 | 155200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 334 | 20250403 | 155100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 335 | 20250403 | 155000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 336 | 20250403 | 154900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 337 | 20250403 | 154800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 338 | 20250403 | 154700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 339 | 20250403 | 154600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 340 | 20250403 | 154500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 341 | 20250403 | 154400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 342 | 20250403 | 154300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 343 | 20250403 | 154200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 344 | 20250403 | 154100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 345 | 20250403 | 154000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 346 | 20250403 | 153900 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 347 | 20250403 | 153800 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 348 | 20250403 | 153700 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 349 | 20250403 | 153600 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 350 | 20250403 | 153500 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 351 | 20250403 | 153400 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 352 | 20250403 | 153300 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 353 | 20250403 | 153200 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 354 | 20250403 | 153100 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 355 | 20250403 | 153000 | 7757680300 | 14400 | 14400 | 14400 | 14400 | 20523 |
| 356 | 20250403 | 152900 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 357 | 20250403 | 152800 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 358 | 20250403 | 152700 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 359 | 20250403 | 152600 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 360 | 20250403 | 152500 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 361 | 20250403 | 152400 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 362 | 20250403 | 152300 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 363 | 20250403 | 152200 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 364 | 20250403 | 152100 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 365 | 20250403 | 152000 | 7462149100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 366 | 20250403 | 151900 | 7462149100 | 14380 | 14360 | 14390 | 14350 | 5238 |
| 367 | 20250403 | 151800 | 7386876040 | 14350 | 14360 | 14390 | 14350 | 3637 |
| 368 | 20250403 | 151700 | 7334597080 | 14370 | 14340 | 14380 | 14340 | 3029 |
| 369 | 20250403 | 151600 | 7291095970 | 14330 | 14310 | 14390 | 14310 | 1513 |
| 370 | 20250403 | 151500 | 7269414540 | 14300 | 14310 | 14440 | 14300 | 9647 |
| 371 | 20250403 | 151400 | 7130554940 | 14310 | 14300 | 14380 | 14260 | 2906 |
| 372 | 20250403 | 151300 | 7088952640 | 14300 | 14200 | 14310 | 14190 | 5001 |
| 373 | 20250403 | 151200 | 7017652870 | 14250 | 14120 | 14260 | 14110 | 4572 |
| 374 | 20250403 | 151100 | 6952667390 | 14120 | 14110 | 14120 | 14100 | 1728 |
| 375 | 20250403 | 151000 | 6928275560 | 14110 | 14080 | 14110 | 14060 | 4719 |
| 376 | 20250403 | 150900 | 6861797570 | 14070 | 14090 | 14090 | 14060 | 2149 |
| 377 | 20250403 | 150800 | 6831539660 | 14090 | 14090 | 14110 | 14080 | 2042 |
| 378 | 20250403 | 150700 | 6802757260 | 14090 | 14100 | 14100 | 14090 | 832 |
| 379 | 20250403 | 150600 | 6791034020 | 14100 | 14100 | 14100 | 14090 | 597 |
| 380 | 20250403 | 150500 | 6782620820 | 14100 | 14110 | 14110 | 14090 | 1339 |
| 381 | 20250403 | 150400 | 6763737570 | 14110 | 14090 | 14110 | 14090 | 1167 |
| 382 | 20250403 | 150300 | 6747286570 | 14090 | 14090 | 14090 | 14080 | 402 |
| 383 | 20250403 | 150200 | 6741622890 | 14070 | 14090 | 14090 | 14060 | 1270 |
| 384 | 20250403 | 150100 | 6723752670 | 14090 | 14070 | 14110 | 14070 | 213 |
| 385 | 20250403 | 150000 | 6720749840 | 14060 | 14060 | 14070 | 14050 | 959 |
| 386 | 20250403 | 145900 | 6707267870 | 14070 | 14080 | 14090 | 14050 | 2527 |
| 387 | 20250403 | 145800 | 6671728450 | 14090 | 14080 | 14090 | 14070 | 720 |
| 388 | 20250403 | 145700 | 6661592160 | 14080 | 14070 | 14090 | 14070 | 795 |
| 389 | 20250403 | 145600 | 6650401880 | 14070 | 14090 | 14090 | 14070 | 2585 |
| 390 | 20250403 | 145500 | 6614021650 | 14110 | 14090 | 14110 | 14070 | 1738 |
| 391 | 20250403 | 145400 | 6589551600 | 14080 | 14070 | 14110 | 14070 | 725 |
| 392 | 20250403 | 145300 | 6579344390 | 14080 | 14090 | 14090 | 14070 | 3603 |
| 393 | 20250403 | 145200 | 6528615850 | 14080 | 14110 | 14140 | 14080 | 1962 |
| 394 | 20250403 | 145100 | 6500970330 | 14110 | 14130 | 14130 | 14110 | 784 |
| 395 | 20250403 | 145000 | 6489898620 | 14120 | 14110 | 14190 | 14110 | 1972 |
| 396 | 20250403 | 144900 | 6461999670 | 14110 | 14100 | 14110 | 14100 | 1211 |
| 397 | 20250403 | 144800 | 6444913440 | 14100 | 14090 | 14110 | 14090 | 760 |
| 398 | 20250403 | 144700 | 6434199880 | 14090 | 14120 | 14120 | 14090 | 5050 |
| 399 | 20250403 | 144600 | 6362975630 | 14110 | 14130 | 14130 | 14110 | 864 |
| 400 | 20250403 | 144500 | 6350774420 | 14130 | 14130 | 14130 | 14130 | 510 |
| 401 | 20250403 | 144400 | 6343568120 | 14130 | 14110 | 14130 | 14110 | 466 |
| 402 | 20250403 | 144300 | 6336992840 | 14110 | 14110 | 14110 | 14110 | 277 |
| 403 | 20250403 | 144200 | 6333084370 | 14110 | 14120 | 14130 | 14110 | 228 |
| 404 | 20250403 | 144100 | 6329864990 | 14110 | 14130 | 14140 | 14100 | 3207 |
| 405 | 20250403 | 144000 | 6284623630 | 14110 | 14140 | 14140 | 14110 | 1588 |
| 406 | 20250403 | 143900 | 6262208180 | 14140 | 14140 | 14150 | 14110 | 910 |
| 407 | 20250403 | 143800 | 6249356780 | 14110 | 14140 | 14140 | 14100 | 1052 |
| 408 | 20250403 | 143700 | 6234500010 | 14140 | 14170 | 14170 | 14110 | 6765 |
| 409 | 20250403 | 143600 | 6138914520 | 14170 | 14170 | 14180 | 14170 | 660 |
| 410 | 20250403 | 143500 | 6129556260 | 14160 | 14160 | 14180 | 14160 | 145 |
| 411 | 20250403 | 143400 | 6127502880 | 14190 | 14160 | 14190 | 14160 | 878 |
| 412 | 20250403 | 143300 | 6115069920 | 14170 | 14190 | 14190 | 14170 | 417 |
| 413 | 20250403 | 143200 | 6109160890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 414 | 20250403 | 143100 | 6109160890 | 14160 | 14160 | 14160 | 14160 | 10 |
| 415 | 20250403 | 143000 | 6109019290 | 14200 | 14150 | 14200 | 14150 | 1908 |
| 416 | 20250403 | 142900 | 6081967150 | 14140 | 14180 | 14190 | 14140 | 2312 |
| 417 | 20250403 | 142800 | 6049227580 | 14180 | 14210 | 14210 | 14180 | 342 |
| 418 | 20250403 | 142700 | 6044374830 | 14210 | 14190 | 14220 | 14190 | 563 |
| 419 | 20250403 | 142600 | 6036375720 | 14210 | 14200 | 14210 | 14190 | 58 |
| 420 | 20250403 | 142500 | 6035552120 | 14200 | 14190 | 14200 | 14150 | 367 |
| 421 | 20250403 | 142400 | 6030353270 | 14190 | 14150 | 14190 | 14150 | 232 |
| 422 | 20250403 | 142300 | 6027069920 | 14150 | 14180 | 14180 | 14150 | 205 |
| 423 | 20250403 | 142200 | 6024168020 | 14180 | 14130 | 14180 | 14130 | 206 |
| 424 | 20250403 | 142100 | 6021252920 | 14130 | 14140 | 14150 | 14130 | 930 |
| 425 | 20250403 | 142000 | 6008109300 | 14140 | 14130 | 14150 | 14130 | 968 |
| 426 | 20250403 | 141900 | 5994429410 | 14130 | 14130 | 14150 | 14130 | 687 |
| 427 | 20250403 | 141800 | 5984720300 | 14130 | 14130 | 14130 | 14120 | 987 |
| 428 | 20250403 | 141700 | 5970776290 | 14130 | 14130 | 14130 | 14130 | 516 |
| 429 | 20250403 | 141600 | 5963485210 | 14130 | 14130 | 14140 | 14120 | 1525 |
| 430 | 20250403 | 141500 | 5941944930 | 14130 | 14140 | 14140 | 14130 | 725 |
| 431 | 20250403 | 141400 | 5931694760 | 14150 | 14160 | 14160 | 14150 | 255 |
| 432 | 20250403 | 141300 | 5928084790 | 14160 | 14160 | 14160 | 14140 | 941 |
| 433 | 20250403 | 141200 | 5914763120 | 14160 | 14160 | 14160 | 14160 | 21 |
| 434 | 20250403 | 141100 | 5914465760 | 14140 | 14130 | 14140 | 14120 | 769 |
| 435 | 20250403 | 141000 | 5903602260 | 14140 | 14200 | 14200 | 14120 | 11045 |
| 436 | 20250403 | 140900 | 5747169640 | 14200 | 14210 | 14210 | 14200 | 1439 |
| 437 | 20250403 | 140800 | 5726721475 | 14210 | 14210 | 14210 | 14210 | 205 |
| 438 | 20250403 | 140700 | 5723808425 | 14250 | 14220 | 14250 | 14200 | 2368 |
| 439 | 20250403 | 140600 | 5690172465 | 14220 | 14270 | 14270 | 14220 | 383 |
| 440 | 20250403 | 140500 | 5684717145 | 14270 | 14230 | 14270 | 14230 | 99 |
| 441 | 20250403 | 140400 | 5683307545 | 14230 | 14230 | 14230 | 14230 | 308 |
| 442 | 20250403 | 140300 | 5678924705 | 14230 | 14210 | 14230 | 14210 | 773 |
| 443 | 20250403 | 140200 | 5667931345 | 14210 | 14200 | 14210 | 14200 | 270 |
| 444 | 20250403 | 140100 | 5664096475 | 14200 | 14210 | 14210 | 14200 | 447 |
| 445 | 20250403 | 140000 | 5657748055 | 14210 | 14220 | 14220 | 14200 | 210 |
| 446 | 20250403 | 135900 | 5654764125 | 14210 | 14200 | 14210 | 14200 | 306 |
| 447 | 20250403 | 135800 | 5650417855 | 14200 | 14240 | 14240 | 14200 | 2166 |
| 448 | 20250403 | 135700 | 5619636695 | 14230 | 14240 | 14240 | 14230 | 41 |
| 449 | 20250403 | 135600 | 5619052955 | 14230 | 14250 | 14250 | 14230 | 870 |
| 450 | 20250403 | 135500 | 5606659555 | 14250 | 14290 | 14290 | 14250 | 480 |
| 451 | 20250403 | 135400 | 5599810255 | 14270 | 14280 | 14290 | 14270 | 120 |
| 452 | 20250403 | 135300 | 5598096675 | 14270 | 14280 | 14300 | 14270 | 852 |
| 453 | 20250403 | 135200 | 5585934975 | 14300 | 14270 | 14300 | 14270 | 165 |
| 454 | 20250403 | 135100 | 5583580335 | 14250 | 14250 | 14250 | 14240 | 704 |
| 455 | 20250403 | 135000 | 5573549275 | 14250 | 14270 | 14270 | 14250 | 144 |
| 456 | 20250403 | 134900 | 5571496715 | 14260 | 14290 | 14290 | 14260 | 99 |
| 457 | 20250403 | 134800 | 5570083335 | 14290 | 14290 | 14290 | 14290 | 35 |
| 458 | 20250403 | 134700 | 5569583185 | 14290 | 14290 | 14290 | 14290 | 0 |
| 459 | 20250403 | 134600 | 5569583185 | 14290 | 14250 | 14290 | 14250 | 395 |
| 460 | 20250403 | 134500 | 5563954335 | 14250 | 14240 | 14250 | 14240 | 280 |
| 461 | 20250403 | 134400 | 5559964435 | 14230 | 14240 | 14240 | 14220 | 75 |
| 462 | 20250403 | 134300 | 5558897405 | 14220 | 14220 | 14220 | 14220 | 11 |
| 463 | 20250403 | 134200 | 5558740985 | 14210 | 14240 | 14240 | 14210 | 1184 |
| 464 | 20250403 | 134100 | 5541899945 | 14240 | 14240 | 14250 | 14240 | 114 |
| 465 | 20250403 | 134000 | 5540276505 | 14240 | 14240 | 14250 | 14240 | 115 |
| 466 | 20250403 | 133900 | 5538638895 | 14240 | 14240 | 14250 | 14240 | 168 |
| 467 | 20250403 | 133800 | 5536246565 | 14240 | 14230 | 14240 | 14220 | 460 |
| 468 | 20250403 | 133700 | 5529701875 | 14210 | 14210 | 14210 | 14210 | 0 |
| 469 | 20250403 | 133600 | 5529701875 | 14210 | 14200 | 14220 | 14200 | 247 |
| 470 | 20250403 | 133500 | 5526191835 | 14200 | 14230 | 14230 | 14200 | 3421 |
| 471 | 20250403 | 133400 | 5477570105 | 14240 | 14240 | 14240 | 14230 | 620 |
| 472 | 20250403 | 133300 | 5468745385 | 14240 | 14240 | 14250 | 14240 | 607 |
| 473 | 20250403 | 133200 | 5460100575 | 14240 | 14270 | 14270 | 14240 | 2381 |
| 474 | 20250403 | 133100 | 5426155365 | 14270 | 14300 | 14300 | 14270 | 154 |
| 475 | 20250403 | 133000 | 5423955865 | 14300 | 14300 | 14300 | 14300 | 0 |
| 476 | 20250403 | 132900 | 5423955865 | 14300 | 14300 | 14300 | 14300 | 53 |
| 477 | 20250403 | 132800 | 5423197965 | 14300 | 14290 | 14300 | 14280 | 209 |
| 478 | 20250403 | 132700 | 5420209875 | 14290 | 14290 | 14290 | 14290 | 449 |
| 479 | 20250403 | 132600 | 5413793665 | 14290 | 14300 | 14300 | 14290 | 321 |
| 480 | 20250403 | 132500 | 5409203635 | 14300 | 14320 | 14320 | 14300 | 824 |
| 481 | 20250403 | 132400 | 5397412765 | 14330 | 14330 | 14330 | 14330 | 22 |
| 482 | 20250403 | 132300 | 5397097505 | 14330 | 14320 | 14330 | 14310 | 436 |
| 483 | 20250403 | 132200 | 5390855015 | 14330 | 14340 | 14340 | 14330 | 1336 |
| 484 | 20250403 | 132100 | 5371705555 | 14340 | 14350 | 14350 | 14340 | 1200 |
| 485 | 20250403 | 132000 | 5354490455 | 14350 | 14350 | 14370 | 14350 | 1069 |
| 486 | 20250403 | 131900 | 5339148065 | 14360 | 14340 | 14360 | 14340 | 416 |
| 487 | 20250403 | 131800 | 5333180855 | 14340 | 14340 | 14340 | 14340 | 200 |
| 488 | 20250403 | 131700 | 5330312855 | 14330 | 14330 | 14340 | 14330 | 380 |
| 489 | 20250403 | 131600 | 5324866655 | 14320 | 14330 | 14330 | 14320 | 416 |
| 490 | 20250403 | 131500 | 5318907045 | 14340 | 14330 | 14340 | 14330 | 76 |
| 491 | 20250403 | 131400 | 5317817945 | 14330 | 14330 | 14330 | 14330 | 35 |
| 492 | 20250403 | 131300 | 5317316395 | 14320 | 14310 | 14340 | 14310 | 2338 |
| 493 | 20250403 | 131200 | 5283829465 | 14310 | 14290 | 14320 | 14290 | 577 |
| 494 | 20250403 | 131100 | 5275574525 | 14320 | 14300 | 14320 | 14300 | 214 |
| 495 | 20250403 | 131000 | 5272510305 | 14300 | 14300 | 14300 | 14300 | 201 |
| 496 | 20250403 | 130900 | 5269636005 | 14300 | 14330 | 14330 | 14300 | 210 |
| 497 | 20250403 | 130800 | 5266629865 | 14330 | 14310 | 14330 | 14310 | 41 |
| 498 | 20250403 | 130700 | 5266043115 | 14330 | 14320 | 14330 | 14310 | 148 |
| 499 | 20250403 | 130600 | 5263924795 | 14330 | 14310 | 14330 | 14310 | 454 |
| 500 | 20250403 | 130500 | 5257422495 | 14320 | 14300 | 14320 | 14300 | 174 |
| 501 | 20250403 | 130400 | 5254931705 | 14300 | 14300 | 14300 | 14300 | 120 |
| 502 | 20250403 | 130300 | 5253215705 | 14300 | 14320 | 14320 | 14300 | 81 |
| 503 | 20250403 | 130200 | 5252056095 | 14320 | 14290 | 14320 | 14290 | 218 |
| 504 | 20250403 | 130100 | 5248938335 | 14290 | 14290 | 14300 | 14290 | 103 |
| 505 | 20250403 | 130000 | 5247465825 | 14290 | 14290 | 14290 | 14290 | 100 |
| 506 | 20250403 | 125900 | 5246036825 | 14300 | 14270 | 14300 | 14260 | 1057 |
| 507 | 20250403 | 125800 | 5230933485 | 14280 | 14270 | 14280 | 14260 | 12 |
| 508 | 20250403 | 125700 | 5230762235 | 14270 | 14250 | 14270 | 14250 | 119 |
| 509 | 20250403 | 125600 | 5229065435 | 14250 | 14250 | 14250 | 14240 | 176 |
| 510 | 20250403 | 125500 | 5226557455 | 14250 | 14240 | 14260 | 14240 | 435 |
| 511 | 20250403 | 125400 | 5220359605 | 14240 | 14260 | 14260 | 14230 | 1099 |
| 512 | 20250403 | 125300 | 5204706655 | 14260 | 14260 | 14260 | 14260 | 68 |
| 513 | 20250403 | 125200 | 5203736975 | 14280 | 14260 | 14280 | 14250 | 56 |
| 514 | 20250403 | 125100 | 5202938095 | 14250 | 14280 | 14290 | 14250 | 1590 |
| 515 | 20250403 | 125000 | 5180257805 | 14285 | 14270 | 14285 | 14270 | 591 |
| 516 | 20250403 | 124900 | 5171824205 | 14280 | 14300 | 14300 | 14270 | 419 |
| 517 | 20250403 | 124800 | 5165840865 | 14280 | 14290 | 14300 | 14280 | 297 |
| 518 | 20250403 | 124700 | 5161597645 | 14310 | 14270 | 14310 | 14270 | 70 |
| 519 | 20250403 | 124600 | 5160596345 | 14310 | 14270 | 14310 | 14270 | 97 |
| 520 | 20250403 | 124500 | 5159210115 | 14270 | 14300 | 14300 | 14270 | 918 |
| 521 | 20250403 | 124400 | 5146095985 | 14300 | 14320 | 14330 | 14290 | 126 |
| 522 | 20250403 | 124300 | 5144292315 | 14320 | 14320 | 14320 | 14320 | 100 |
| 523 | 20250403 | 124200 | 5142860315 | 14320 | 14330 | 14330 | 14280 | 1905 |
| 524 | 20250403 | 124100 | 5115614775 | 14330 | 14340 | 14340 | 14300 | 69 |
| 525 | 20250403 | 124000 | 5114627795 | 14300 | 14310 | 14310 | 14300 | 126 |
| 526 | 20250403 | 123900 | 5112825835 | 14310 | 14320 | 14340 | 14310 | 738 |
| 527 | 20250403 | 123800 | 5102265015 | 14310 | 14300 | 14340 | 14300 | 824 |
| 528 | 20250403 | 123700 | 5090477745 | 14340 | 14300 | 14340 | 14300 | 258 |
| 529 | 20250403 | 123600 | 5086788305 | 14340 | 14290 | 14340 | 14290 | 7 |
| 530 | 20250403 | 123500 | 5086688135 | 14290 | 14290 | 14340 | 14280 | 19 |
| 531 | 20250403 | 123400 | 5086416545 | 14300 | 14340 | 14350 | 14300 | 36 |
| 532 | 20250403 | 123300 | 5085900005 | 14280 | 14300 | 14300 | 14280 | 1197 |
| 533 | 20250403 | 123200 | 5068802425 | 14300 | 14350 | 14350 | 14300 | 106 |
| 534 | 20250403 | 123100 | 5067283545 | 14330 | 14350 | 14360 | 14300 | 143 |
| 535 | 20250403 | 123000 | 5065233555 | 14360 | 14310 | 14360 | 14290 | 1426 |
| 536 | 20250403 | 122900 | 5044846835 | 14300 | 14300 | 14300 | 14300 | 2 |
| 537 | 20250403 | 122800 | 5044818235 | 14300 | 14290 | 14300 | 14280 | 389 |
| 538 | 20250403 | 122700 | 5039262175 | 14280 | 14300 | 14300 | 14280 | 423 |
| 539 | 20250403 | 122600 | 5033216755 | 14300 | 14310 | 14310 | 14300 | 1223 |
| 540 | 20250403 | 122500 | 5015726065 | 14310 | 14330 | 14330 | 14300 | 452 |
| 541 | 20250403 | 122400 | 5009255635 | 14330 | 14330 | 14330 | 14300 | 1980 |
| 542 | 20250403 | 122300 | 4980905895 | 14330 | 14410 | 14410 | 14330 | 5047 |
| 543 | 20250403 | 122200 | 4908370805 | 14410 | 14400 | 14410 | 14400 | 647 |
| 544 | 20250403 | 122100 | 4899051305 | 14420 | 14410 | 14430 | 14400 | 765 |
| 545 | 20250403 | 122000 | 4888019125 | 14400 | 14390 | 14410 | 14390 | 1249 |
| 546 | 20250403 | 121900 | 4870039465 | 14390 | 14380 | 14400 | 14370 | 640 |
| 547 | 20250403 | 121800 | 4860841095 | 14380 | 14380 | 14400 | 14380 | 1005 |
| 548 | 20250403 | 121700 | 4846385655 | 14380 | 14310 | 14380 | 14300 | 465 |
| 549 | 20250403 | 121600 | 4839728185 | 14300 | 14330 | 14330 | 14300 | 1673 |
| 550 | 20250403 | 121500 | 4815771225 | 14380 | 14360 | 14380 | 14320 | 1442 |
| 551 | 20250403 | 121400 | 4795083665 | 14360 | 14360 | 14360 | 14340 | 1170 |
| 552 | 20250403 | 121300 | 4778283235 | 14360 | 14380 | 14410 | 14360 | 670 |
| 553 | 20250403 | 121200 | 4768649695 | 14380 | 14360 | 14380 | 14340 | 1402 |
| 554 | 20250403 | 121100 | 4748531365 | 14380 | 14420 | 14420 | 14360 | 2391 |
| 555 | 20250403 | 121000 | 4714106245 | 14430 | 14400 | 14430 | 14390 | 979 |
| 556 | 20250403 | 120900 | 4700004285 | 14400 | 14390 | 14400 | 14390 | 378 |
| 557 | 20250403 | 120800 | 4694564825 | 14390 | 14400 | 14400 | 14380 | 395 |
| 558 | 20250403 | 120700 | 4688884545 | 14370 | 14400 | 14400 | 14370 | 1605 |
| 559 | 20250403 | 120600 | 4665801165 | 14410 | 14420 | 14420 | 14410 | 596 |
| 560 | 20250403 | 120500 | 4657211655 | 14420 | 14450 | 14450 | 14400 | 1952 |
| 561 | 20250403 | 120400 | 4629047575 | 14460 | 14500 | 14510 | 14440 | 820 |
| 562 | 20250403 | 120300 | 4617179985 | 14510 | 14410 | 14520 | 14410 | 2487 |
| 563 | 20250403 | 120200 | 4581171735 | 14400 | 14400 | 14410 | 14380 | 1019 |
| 564 | 20250403 | 120100 | 4566499415 | 14410 | 14380 | 14430 | 14380 | 2441 |
| 565 | 20250403 | 120000 | 4531343955 | 14380 | 14350 | 14390 | 14350 | 1286 |
| 566 | 20250403 | 115900 | 4512857685 | 14350 | 14300 | 14370 | 14300 | 131 |
| 567 | 20250403 | 115800 | 4510982775 | 14350 | 14350 | 14370 | 14290 | 1571 |
| 568 | 20250403 | 115700 | 4488455325 | 14360 | 14390 | 14390 | 14350 | 1014 |
| 569 | 20250403 | 115600 | 4473885325 | 14390 | 14390 | 14400 | 14380 | 848 |
| 570 | 20250403 | 115500 | 4461682025 | 14390 | 14340 | 14390 | 14340 | 1628 |
| 571 | 20250403 | 115400 | 4438305165 | 14340 | 14350 | 14360 | 14330 | 844 |
| 572 | 20250403 | 115300 | 4426196335 | 14340 | 14380 | 14390 | 14330 | 2115 |
| 573 | 20250403 | 115200 | 4395816795 | 14390 | 14320 | 14390 | 14310 | 3682 |
| 574 | 20250403 | 115100 | 4342968005 | 14310 | 14330 | 14330 | 14270 | 2232 |
| 575 | 20250403 | 115000 | 4311067125 | 14320 | 14270 | 14330 | 14270 | 1476 |
| 576 | 20250403 | 114900 | 4289936335 | 14250 | 14300 | 14320 | 14250 | 1617 |
| 577 | 20250403 | 114800 | 4266832135 | 14300 | 14260 | 14300 | 14260 | 2113 |
| 578 | 20250403 | 114700 | 4236667285 | 14250 | 14240 | 14250 | 14240 | 142 |
| 579 | 20250403 | 114600 | 4234643835 | 14240 | 14220 | 14240 | 14220 | 533 |
| 580 | 20250403 | 114500 | 4227059725 | 14220 | 14190 | 14220 | 14190 | 179 |
| 581 | 20250403 | 114400 | 4224516835 | 14190 | 14190 | 14190 | 14190 | 53 |
| 582 | 20250403 | 114300 | 4223764765 | 14190 | 14180 | 14190 | 14180 | 525 |
| 583 | 20250403 | 114200 | 4216317215 | 14180 | 14220 | 14220 | 14180 | 1414 |
| 584 | 20250403 | 114100 | 4196240935 | 14210 | 14190 | 14210 | 14180 | 276 |
| 585 | 20250403 | 114000 | 4192323105 | 14180 | 14180 | 14180 | 14180 | 0 |
| 586 | 20250403 | 113900 | 4192323105 | 14180 | 14190 | 14190 | 14180 | 822 |
| 587 | 20250403 | 113800 | 4180660115 | 14190 | 14200 | 14200 | 14190 | 105 |
| 588 | 20250403 | 113700 | 4179169305 | 14190 | 14190 | 14190 | 14190 | 7 |
| 589 | 20250403 | 113600 | 4179069975 | 14190 | 14220 | 14220 | 14190 | 154 |
| 590 | 20250403 | 113500 | 4176883635 | 14190 | 14190 | 14190 | 14190 | 19 |
| 591 | 20250403 | 113400 | 4176614025 | 14180 | 14190 | 14190 | 14180 | 588 |
| 592 | 20250403 | 113300 | 4168273845 | 14180 | 14180 | 14190 | 14170 | 412 |
| 593 | 20250403 | 113200 | 4162434305 | 14180 | 14190 | 14190 | 14170 | 684 |
| 594 | 20250403 | 113100 | 4152730265 | 14190 | 14200 | 14200 | 14190 | 593 |
| 595 | 20250403 | 113000 | 4144310935 | 14200 | 14210 | 14210 | 14200 | 1283 |
| 596 | 20250403 | 112900 | 4126087625 | 14240 | 14240 | 14240 | 14240 | 1 |
| 597 | 20250403 | 112800 | 4126073385 | 14200 | 14200 | 14210 | 14200 | 124 |
| 598 | 20250403 | 112700 | 4124312285 | 14200 | 14210 | 14210 | 14200 | 158 |
| 599 | 20250403 | 112600 | 4122068105 | 14210 | 14210 | 14210 | 14210 | 136 |
| 600 | 20250403 | 112500 | 4120135545 | 14220 | 14230 | 14250 | 14220 | 74 |
| 601 | 20250403 | 112400 | 4119082695 | 14230 | 14220 | 14230 | 14220 | 128 |
| 602 | 20250403 | 112300 | 4117262275 | 14200 | 14230 | 14230 | 14190 | 103 |
| 603 | 20250403 | 112200 | 4115800645 | 14230 | 14250 | 14270 | 14190 | 522 |
| 604 | 20250403 | 112100 | 4108376395 | 14250 | 14270 | 14270 | 14250 | 762 |
| 605 | 20250403 | 112000 | 4097506015 | 14250 | 14240 | 14270 | 14240 | 496 |
| 606 | 20250403 | 111900 | 4090439115 | 14220 | 14200 | 14240 | 14200 | 1304 |
| 607 | 20250403 | 111800 | 4071906945 | 14200 | 14170 | 14200 | 14160 | 936 |
| 608 | 20250403 | 111700 | 4058638275 | 14170 | 14180 | 14180 | 14170 | 702 |
| 609 | 20250403 | 111600 | 4048687005 | 14180 | 14190 | 14190 | 14180 | 345 |
| 610 | 20250403 | 111500 | 4043793175 | 14180 | 14200 | 14200 | 14170 | 337 |
| 611 | 20250403 | 111400 | 4039013515 | 14210 | 14190 | 14210 | 14190 | 154 |
| 612 | 20250403 | 111300 | 4036826925 | 14190 | 14170 | 14200 | 14170 | 436 |
| 613 | 20250403 | 111200 | 4030647905 | 14180 | 14200 | 14200 | 14180 | 1038 |
| 614 | 20250403 | 111100 | 4015920515 | 14200 | 14200 | 14230 | 14200 | 1029 |
| 615 | 20250403 | 111000 | 4001293395 | 14180 | 14180 | 14190 | 14180 | 486 |
| 616 | 20250403 | 110900 | 3994401205 | 14180 | 14180 | 14180 | 14160 | 596 |
| 617 | 20250403 | 110800 | 3985954865 | 14180 | 14195 | 14200 | 14170 | 187 |
| 618 | 20250403 | 110700 | 3983302075 | 14200 | 14190 | 14200 | 14190 | 82 |
| 619 | 20250403 | 110600 | 3982137905 | 14190 | 14190 | 14200 | 14190 | 415 |
| 620 | 20250403 | 110500 | 3976247475 | 14190 | 14200 | 14200 | 14190 | 404 |
| 621 | 20250403 | 110400 | 3970512675 | 14210 | 14170 | 14220 | 14170 | 429 |
| 622 | 20250403 | 110300 | 3964416815 | 14210 | 14190 | 14210 | 14150 | 3717 |
| 623 | 20250403 | 110200 | 3911768315 | 14200 | 14195 | 14205 | 14195 | 151 |
| 624 | 20250403 | 110100 | 3909624170 | 14190 | 14170 | 14190 | 14170 | 210 |
| 625 | 20250403 | 110000 | 3906647010 | 14150 | 14170 | 14180 | 14150 | 601 |
| 626 | 20250403 | 105900 | 3898133470 | 14180 | 14160 | 14180 | 14160 | 819 |
| 627 | 20250403 | 105800 | 3886533050 | 14150 | 14190 | 14190 | 14150 | 1202 |
| 628 | 20250403 | 105700 | 3869501410 | 14210 | 14220 | 14220 | 14190 | 369 |
| 629 | 20250403 | 105600 | 3864262200 | 14220 | 14210 | 14220 | 14200 | 56 |
| 630 | 20250403 | 105500 | 3863466300 | 14210 | 14220 | 14230 | 14210 | 563 |
| 631 | 20250403 | 105400 | 3855462615 | 14215 | 14190 | 14215 | 14190 | 583 |
| 632 | 20250403 | 105300 | 3847184995 | 14190 | 14190 | 14190 | 14160 | 375 |
| 633 | 20250403 | 105200 | 3841864075 | 14190 | 14230 | 14230 | 14190 | 1152 |
| 634 | 20250403 | 105100 | 3825498335 | 14230 | 14150 | 14230 | 14140 | 2550 |
| 635 | 20250403 | 105000 | 3789345085 | 14150 | 14140 | 14170 | 14140 | 828 |
| 636 | 20250403 | 104900 | 3777629605 | 14140 | 14160 | 14160 | 14140 | 871 |
| 637 | 20250403 | 104800 | 3765308255 | 14150 | 14160 | 14160 | 14150 | 1621 |
| 638 | 20250403 | 104700 | 3742367385 | 14160 | 14170 | 14170 | 14150 | 436 |
| 639 | 20250403 | 104600 | 3736194935 | 14150 | 14150 | 14170 | 14150 | 1568 |
| 640 | 20250403 | 104500 | 3713997575 | 14150 | 14120 | 14150 | 14120 | 416 |
| 641 | 20250403 | 104400 | 3708123565 | 14110 | 14100 | 14160 | 14090 | 1699 |
| 642 | 20250403 | 104300 | 3684163865 | 14090 | 14120 | 14120 | 14090 | 3770 |
| 643 | 20250403 | 104200 | 3630994125 | 14110 | 14130 | 14160 | 14110 | 2554 |
| 644 | 20250403 | 104100 | 3594911615 | 14130 | 14140 | 14140 | 14120 | 961 |
| 645 | 20250403 | 104000 | 3581333025 | 14140 | 14150 | 14160 | 14130 | 2118 |
| 646 | 20250403 | 103900 | 3551384165 | 14160 | 14180 | 14190 | 14150 | 2739 |
| 647 | 20250403 | 103800 | 3512595655 | 14180 | 14220 | 14240 | 14140 | 5988 |
| 648 | 20250403 | 103700 | 3427618345 | 14220 | 14240 | 14250 | 14220 | 1535 |
| 649 | 20250403 | 103600 | 3405786995 | 14220 | 14270 | 14280 | 14220 | 9562 |
| 650 | 20250403 | 103500 | 3269506675 | 14270 | 14290 | 14290 | 14270 | 1360 |
| 651 | 20250403 | 103400 | 3250082995 | 14290 | 14310 | 14310 | 14280 | 2119 |
| 652 | 20250403 | 103300 | 3219785745 | 14320 | 14320 | 14320 | 14320 | 209 |
| 653 | 20250403 | 103200 | 3216792865 | 14320 | 14330 | 14330 | 14320 | 116 |
| 654 | 20250403 | 103100 | 3215131325 | 14310 | 14310 | 14330 | 14290 | 419 |
| 655 | 20250403 | 103000 | 3209137925 | 14350 | 14330 | 14360 | 14290 | 1134 |
| 656 | 20250403 | 102900 | 3192910575 | 14350 | 14350 | 14350 | 14350 | 351 |
| 657 | 20250403 | 102800 | 3187873725 | 14320 | 14360 | 14360 | 14310 | 1403 |
| 658 | 20250403 | 102700 | 3167785705 | 14340 | 14370 | 14400 | 14340 | 1764 |
| 659 | 20250403 | 102600 | 3142417465 | 14370 | 14340 | 14370 | 14320 | 1158 |
| 660 | 20250403 | 102500 | 3125805515 | 14320 | 14330 | 14340 | 14320 | 386 |
| 661 | 20250403 | 102400 | 3120275905 | 14340 | 14310 | 14340 | 14310 | 1008 |
| 662 | 20250403 | 102300 | 3105835995 | 14320 | 14330 | 14330 | 14300 | 2423 |
| 663 | 20250403 | 102200 | 3071163645 | 14320 | 14300 | 14320 | 14300 | 285 |
| 664 | 20250403 | 102100 | 3067087015 | 14280 | 14300 | 14310 | 14270 | 1461 |
| 665 | 20250403 | 102000 | 3046210295 | 14290 | 14300 | 14310 | 14290 | 95 |
| 666 | 20250403 | 101900 | 3044852185 | 14300 | 14300 | 14310 | 14290 | 1500 |
| 667 | 20250403 | 101800 | 3023403645 | 14290 | 14310 | 14310 | 14270 | 2036 |
| 668 | 20250403 | 101700 | 2994330275 | 14300 | 14310 | 14310 | 14300 | 269 |
| 669 | 20250403 | 101600 | 2990482530 | 14320 | 14320 | 14320 | 14280 | 5344 |
| 670 | 20250403 | 101500 | 2914107600 | 14310 | 14310 | 14340 | 14310 | 2190 |
| 671 | 20250403 | 101400 | 2882767680 | 14310 | 14340 | 14340 | 14310 | 1196 |
| 672 | 20250403 | 101300 | 2865647940 | 14320 | 14330 | 14330 | 14320 | 406 |
| 673 | 20250403 | 101200 | 2859832900 | 14350 | 14320 | 14350 | 14320 | 247 |
| 674 | 20250403 | 101100 | 2856295600 | 14320 | 14330 | 14330 | 14320 | 1534 |
| 675 | 20250403 | 101000 | 2834322240 | 14330 | 14360 | 14360 | 14330 | 143 |
| 676 | 20250403 | 100900 | 2832272550 | 14360 | 14340 | 14360 | 14310 | 275 |
| 677 | 20250403 | 100800 | 2828330320 | 14310 | 14310 | 14320 | 14310 | 262 |
| 678 | 20250403 | 100700 | 2824578720 | 14310 | 14310 | 14350 | 14300 | 1746 |
| 679 | 20250403 | 100600 | 2799591730 | 14310 | 14340 | 14340 | 14300 | 2314 |
| 680 | 20250403 | 100500 | 2766487190 | 14310 | 14320 | 14320 | 14300 | 4932 |
| 681 | 20250403 | 100400 | 2695910380 | 14320 | 14320 | 14330 | 14320 | 414 |
| 682 | 20250403 | 100300 | 2689980490 | 14320 | 14350 | 14350 | 14310 | 4923 |
| 683 | 20250403 | 100200 | 2619433890 | 14350 | 14350 | 14350 | 14340 | 252 |
| 684 | 20250403 | 100100 | 2615817730 | 14340 | 14350 | 14360 | 14340 | 1232 |
| 685 | 20250403 | 100000 | 2598140360 | 14340 | 14360 | 14370 | 14340 | 1013 |
| 686 | 20250403 | 095900 | 2583598790 | 14380 | 14360 | 14380 | 14350 | 253 |
| 687 | 20250403 | 095800 | 2579966830 | 14350 | 14340 | 14350 | 14330 | 738 |
| 688 | 20250403 | 095700 | 2569383000 | 14350 | 14350 | 14360 | 14340 | 320 |
| 689 | 20250403 | 095600 | 2564793010 | 14340 | 14330 | 14340 | 14330 | 7 |
| 690 | 20250403 | 095500 | 2564692650 | 14330 | 14360 | 14360 | 14330 | 2695 |
| 691 | 20250403 | 095400 | 2526051150 | 14390 | 14340 | 14390 | 14340 | 426 |
| 692 | 20250403 | 095300 | 2519931970 | 14340 | 14350 | 14350 | 14340 | 1330 |
| 693 | 20250403 | 095200 | 2500859730 | 14360 | 14340 | 14360 | 14330 | 745 |
| 694 | 20250403 | 095100 | 2490182680 | 14370 | 14340 | 14370 | 14340 | 142 |
| 695 | 20250403 | 095000 | 2488145150 | 14340 | 14350 | 14350 | 14330 | 1175 |
| 696 | 20250403 | 094900 | 2471298860 | 14370 | 14370 | 14370 | 14330 | 2578 |
| 697 | 20250403 | 094800 | 2434304820 | 14360 | 14410 | 14410 | 14360 | 1791 |
| 698 | 20250403 | 094700 | 2408546680 | 14410 | 14420 | 14430 | 14410 | 572 |
| 699 | 20250403 | 094600 | 2400298020 | 14420 | 14410 | 14430 | 14410 | 377 |
| 700 | 20250403 | 094500 | 2394862760 | 14410 | 14350 | 14410 | 14350 | 555 |
| 701 | 20250403 | 094400 | 2386892120 | 14360 | 14310 | 14360 | 14300 | 3131 |
| 702 | 20250403 | 094300 | 2342091070 | 14330 | 14290 | 14330 | 14290 | 1538 |
| 703 | 20250403 | 094200 | 2320104760 | 14290 | 14350 | 14350 | 14280 | 10107 |
| 704 | 20250403 | 094100 | 2175481540 | 14340 | 14370 | 14380 | 14340 | 2307 |
| 705 | 20250403 | 094000 | 2142359260 | 14380 | 14390 | 14430 | 14380 | 1005 |
| 706 | 20250403 | 093900 | 2127902690 | 14390 | 14400 | 14400 | 14390 | 1757 |
| 707 | 20250403 | 093800 | 2102613760 | 14400 | 14410 | 14430 | 14400 | 748 |
| 708 | 20250403 | 093700 | 2091838490 | 14410 | 14380 | 14410 | 14350 | 1701 |
| 709 | 20250403 | 093600 | 2067391260 | 14380 | 14380 | 14410 | 14370 | 2142 |
| 710 | 20250403 | 093500 | 2036587580 | 14380 | 14420 | 14420 | 14370 | 6847 |
| 711 | 20250403 | 093400 | 1938004080 | 14420 | 14440 | 14450 | 14420 | 547 |
| 712 | 20250403 | 093300 | 1930114530 | 14420 | 14430 | 14460 | 14400 | 1796 |
| 713 | 20250403 | 093200 | 1904212970 | 14470 | 14465 | 14470 | 14420 | 2000 |
| 714 | 20250403 | 093100 | 1875315945 | 14470 | 14460 | 14470 | 14450 | 353 |
| 715 | 20250403 | 093000 | 1870211685 | 14460 | 14470 | 14470 | 14450 | 615 |
| 716 | 20250403 | 092900 | 1861315375 | 14480 | 14430 | 14490 | 14410 | 1119 |
| 717 | 20250403 | 092800 | 1845162555 | 14410 | 14490 | 14490 | 14410 | 3793 |
| 718 | 20250403 | 092700 | 1790311835 | 14490 | 14480 | 14510 | 14480 | 201 |
| 719 | 20250403 | 092600 | 1787399215 | 14490 | 14480 | 14530 | 14480 | 4875 |
| 720 | 20250403 | 092500 | 1716632055 | 14480 | 14520 | 14530 | 14480 | 3557 |
| 721 | 20250403 | 092400 | 1665039820 | 14520 | 14470 | 14530 | 14470 | 2208 |
| 722 | 20250403 | 092300 | 1633009080 | 14470 | 14450 | 14510 | 14450 | 3333 |
| 723 | 20250403 | 092200 | 1584743620 | 14450 | 14410 | 14480 | 14410 | 1285 |
| 724 | 20250403 | 092100 | 1566157660 | 14420 | 14420 | 14420 | 14400 | 874 |
| 725 | 20250403 | 092000 | 1553565080 | 14420 | 14370 | 14420 | 14350 | 916 |
| 726 | 20250403 | 091900 | 1540402190 | 14350 | 14400 | 14400 | 14350 | 535 |
| 727 | 20250403 | 091800 | 1532717620 | 14340 | 14380 | 14420 | 14340 | 4095 |
| 728 | 20250403 | 091700 | 1473870750 | 14370 | 14360 | 14380 | 14360 | 659 |
| 729 | 20250403 | 091600 | 1464405590 | 14360 | 14370 | 14450 | 14320 | 1257 |
| 730 | 20250403 | 091500 | 1446365160 | 14370 | 14340 | 14370 | 14320 | 996 |
| 731 | 20250403 | 091400 | 1432088920 | 14360 | 14370 | 14370 | 14320 | 2877 |
| 732 | 20250403 | 091300 | 1390834680 | 14350 | 14390 | 14420 | 14330 | 1573 |
| 733 | 20250403 | 091200 | 1368229350 | 14380 | 14320 | 14420 | 14320 | 2521 |
| 734 | 20250403 | 091100 | 1332071160 | 14320 | 14350 | 14350 | 14320 | 3973 |
| 735 | 20250403 | 091000 | 1275149900 | 14350 | 14350 | 14430 | 14330 | 4212 |
| 736 | 20250403 | 090900 | 1214710890 | 14360 | 14380 | 14400 | 14350 | 4754 |
| 737 | 20250403 | 090800 | 1146417150 | 14370 | 14370 | 14410 | 14360 | 870 |
| 738 | 20250403 | 090700 | 1133909030 | 14370 | 14430 | 14430 | 14360 | 2257 |
| 739 | 20250403 | 090600 | 1101442370 | 14430 | 14390 | 14470 | 14340 | 7723 |
| 740 | 20250403 | 090500 | 990395020 | 14390 | 14470 | 14500 | 14390 | 5671 |
| 741 | 20250403 | 090400 | 908511300 | 14500 | 14400 | 14500 | 14400 | 2712 |
| 742 | 20250403 | 090300 | 869295435 | 14440 | 14450 | 14560 | 14390 | 7198 |
| 743 | 20250403 | 090200 | 765436055 | 14490 | 14380 | 14500 | 14320 | 8043 |
| 744 | 20250403 | 090100 | 649460110 | 14320 | 14350 | 14470 | 14300 | 15954 |
| 745 | 20250403 | 090000 | 420015030 | 14350 | 14250 | 14400 | 14220 | 29436 |