KissMeData/482680/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	215300	230627082	1986	1986	1986	1986	450
3	20241010	215200	230627082	1986	1986	1986	1986	0
4	20241010	215100	230627082	1986	1986	1986	1986	0
5	20241010	215000	230627082	1986	1986	1986	1986	0
6	20241010	214900	230627082	1986	1986	1986	1986	0
7	20241010	214800	230627082	1986	1986	1986	1986	0
8	20241010	214700	230627082	1986	1986	1986	1986	0
9	20241010	214600	230627082	1986	1986	1986	1986	0
10	20241010	214500	230627082	1986	1986	1986	1986	0
11	20241010	214400	230627082	1986	1986	1986	1986	0
12	20241010	214300	230627082	1986	1986	1986	1986	0
13	20241010	214200	230627082	1986	1986	1986	1986	0
14	20241010	214100	230627082	1986	1986	1986	1986	0
15	20241010	214000	230627082	1986	1986	1986	1986	0
16	20241010	213900	230627082	1986	1986	1986	1986	0
17	20241010	213800	230627082	1986	1986	1986	1986	0
18	20241010	213700	230627082	1986	1986	1986	1986	0
19	20241010	213600	230627082	1986	1986	1986	1986	0
20	20241010	213500	230627082	1986	1986	1986	1986	0
21	20241010	213400	230627082	1986	1986	1986	1986	0
22	20241010	213300	230627082	1986	1986	1986	1986	0
23	20241010	213200	230627082	1986	1986	1986	1986	0
24	20241010	213100	230627082	1986	1986	1986	1986	0
25	20241010	213000	230627082	1986	1986	1986	1986	0
26	20241010	212900	230627082	1986	1986	1986	1986	0
27	20241010	212800	230627082	1986	1986	1986	1986	0
28	20241010	212700	230627082	1986	1986	1986	1986	0
29	20241010	212600	230627082	1986	1986	1986	1986	0
30	20241010	212500	230627082	1986	1986	1986	1986	0
31	20241010	212400	230627082	1986	1986	1986	1986	0
32	20241010	212300	230627082	1986	1986	1986	1986	450
33	20241010	212200	230627082	1986	1986	1986	1986	0
34	20241010	212100	230627082	1986	1986	1986	1986	0
35	20241010	212000	230627082	1986	1986	1986	1986	0
36	20241010	211900	230627082	1986	1986	1986	1986	0
37	20241010	211800	230627082	1986	1986	1986	1986	0
38	20241010	211700	230627082	1986	1986	1986	1986	0
39	20241010	211600	230627082	1986	1986	1986	1986	0
40	20241010	211500	230627082	1986	1986	1986	1986	0
41	20241010	211400	230627082	1986	1986	1986	1986	0
42	20241010	211300	230627082	1986	1986	1986	1986	0
43	20241010	211200	230627082	1986	1986	1986	1986	0
44	20241010	211100	230627082	1986	1986	1986	1986	0
45	20241010	211000	230627082	1986	1986	1986	1986	0
46	20241010	210900	230627082	1986	1986	1986	1986	0
47	20241010	210800	230627082	1986	1986	1986	1986	0
48	20241010	210700	230627082	1986	1986	1986	1986	0
49	20241010	210600	230627082	1986	1986	1986	1986	0
50	20241010	210500	230627082	1986	1986	1986	1986	0
51	20241010	210400	230627082	1986	1986	1986	1986	0
52	20241010	210300	230627082	1986	1986	1986	1986	0
53	20241010	210200	230627082	1986	1986	1986	1986	0
54	20241010	210100	230627082	1986	1986	1986	1986	0
55	20241010	210000	230627082	1986	1986	1986	1986	0
56	20241010	205900	230627082	1986	1986	1986	1986	0
57	20241010	205800	230627082	1986	1986	1986	1986	0
58	20241010	205700	230627082	1986	1986	1986	1986	0
59	20241010	205600	230627082	1986	1986	1986	1986	0
60	20241010	205500	230627082	1986	1986	1986	1986	0
61	20241010	205400	230627082	1986	1986	1986	1986	0
62	20241010	205300	230627082	1986	1986	1986	1986	450
63	20241010	205200	230627082	1986	1986	1986	1986	0
64	20241010	205100	230627082	1986	1986	1986	1986	0
65	20241010	205000	230627082	1986	1986	1986	1986	0
66	20241010	204900	230627082	1986	1986	1986	1986	0
67	20241010	204800	230627082	1986	1986	1986	1986	0
68	20241010	204700	230627082	1986	1986	1986	1986	0
69	20241010	204600	230627082	1986	1986	1986	1986	0
70	20241010	204500	230627082	1986	1986	1986	1986	0
71	20241010	204400	230627082	1986	1986	1986	1986	0
72	20241010	204300	230627082	1986	1986	1986	1986	0
73	20241010	204200	230627082	1986	1986	1986	1986	0
74	20241010	204100	230627082	1986	1986	1986	1986	0
75	20241010	204000	230627082	1986	1986	1986	1986	0
76	20241010	203900	230627082	1986	1986	1986	1986	0
77	20241010	203800	230627082	1986	1986	1986	1986	0
78	20241010	203700	230627082	1986	1986	1986	1986	0
79	20241010	203600	230627082	1986	1986	1986	1986	0
80	20241010	203500	230627082	1986	1986	1986	1986	0
81	20241010	203400	230627082	1986	1986	1986	1986	0
82	20241010	203300	230627082	1986	1986	1986	1986	0
83	20241010	203200	230627082	1986	1986	1986	1986	0
84	20241010	203100	230627082	1986	1986	1986	1986	0
85	20241010	203000	230627082	1986	1986	1986	1986	0
86	20241010	202900	230627082	1986	1986	1986	1986	0
87	20241010	202800	230627082	1986	1986	1986	1986	0
88	20241010	202700	230627082	1986	1986	1986	1986	0
89	20241010	202600	230627082	1986	1986	1986	1986	0
90	20241010	202500	230627082	1986	1986	1986	1986	0
91	20241010	202400	230627082	1986	1986	1986	1986	0
92	20241010	202300	230627082	1986	1986	1986	1986	450
93	20241010	202200	230627082	1986	1986	1986	1986	0
94	20241010	202100	230627082	1986	1986	1986	1986	0
95	20241010	202000	230627082	1986	1986	1986	1986	0
96	20241010	201900	230627082	1986	1986	1986	1986	0
97	20241010	201800	230627082	1986	1986	1986	1986	0
98	20241010	201700	230627082	1986	1986	1986	1986	0
99	20241010	201600	230627082	1986	1986	1986	1986	0
100	20241010	201500	230627082	1986	1986	1986	1986	0
101	20241010	201400	230627082	1986	1986	1986	1986	0
102	20241010	201300	230627082	1986	1986	1986	1986	0
103	20241010	201200	230627082	1986	1986	1986	1986	0
104	20241010	201100	230627082	1986	1986	1986	1986	0
105	20241010	201000	230627082	1986	1986	1986	1986	0
106	20241010	200900	230627082	1986	1986	1986	1986	0
107	20241010	200800	230627082	1986	1986	1986	1986	0
108	20241010	200700	230627082	1986	1986	1986	1986	0
109	20241010	200600	230627082	1986	1986	1986	1986	0
110	20241010	200500	230627082	1986	1986	1986	1986	0
111	20241010	200400	230627082	1986	1986	1986	1986	0
112	20241010	200300	230627082	1986	1986	1986	1986	0
113	20241010	200200	230627082	1986	1986	1986	1986	0
114	20241010	200100	230627082	1986	1986	1986	1986	0
115	20241010	200000	230627082	1986	1986	1986	1986	0
116	20241010	195900	230627082	1986	1986	1986	1986	0
117	20241010	195800	230627082	1986	1986	1986	1986	0
118	20241010	195700	230627082	1986	1986	1986	1986	0
119	20241010	195600	230627082	1986	1986	1986	1986	0
120	20241010	195500	230627082	1986	1986	1986	1986	0
121	20241010	195400	230627082	1986	1986	1986	1986	0
122	20241010	195300	230627082	1986	1986	1986	1986	450
123	20241010	195200	230627082	1986	1986	1986	1986	0
124	20241010	195100	230627082	1986	1986	1986	1986	0
125	20241010	195000	230627082	1986	1986	1986	1986	0
126	20241010	194900	230627082	1986	1986	1986	1986	0
127	20241010	194800	230627082	1986	1986	1986	1986	0
128	20241010	194700	230627082	1986	1986	1986	1986	0
129	20241010	194600	230627082	1986	1986	1986	1986	0
130	20241010	194500	230627082	1986	1986	1986	1986	0
131	20241010	194400	230627082	1986	1986	1986	1986	0
132	20241010	194300	230627082	1986	1986	1986	1986	0
133	20241010	194200	230627082	1986	1986	1986	1986	0
134	20241010	194100	230627082	1986	1986	1986	1986	0
135	20241010	194000	230627082	1986	1986	1986	1986	0
136	20241010	193900	230627082	1986	1986	1986	1986	0
137	20241010	193800	230627082	1986	1986	1986	1986	0
138	20241010	193700	230627082	1986	1986	1986	1986	0
139	20241010	193600	230627082	1986	1986	1986	1986	0
140	20241010	193500	230627082	1986	1986	1986	1986	0
141	20241010	193400	230627082	1986	1986	1986	1986	0
142	20241010	193300	230627082	1986	1986	1986	1986	0
143	20241010	193200	230627082	1986	1986	1986	1986	0
144	20241010	193100	230627082	1986	1986	1986	1986	0
145	20241010	193000	230627082	1986	1986	1986	1986	0
146	20241010	192900	230627082	1986	1986	1986	1986	0
147	20241010	192800	230627082	1986	1986	1986	1986	0
148	20241010	192700	230627082	1986	1986	1986	1986	0
149	20241010	192600	230627082	1986	1986	1986	1986	0
150	20241010	192500	230627082	1986	1986	1986	1986	0
151	20241010	192400	230627082	1986	1986	1986	1986	0
152	20241010	192300	230627082	1986	1986	1986	1986	450
153	20241010	192200	230627082	1986	1986	1986	1986	0
154	20241010	192100	230627082	1986	1986	1986	1986	0
155	20241010	192000	230627082	1986	1986	1986	1986	0
156	20241010	191900	230627082	1986	1986	1986	1986	0
157	20241010	191800	230627082	1986	1986	1986	1986	0
158	20241010	191700	230627082	1986	1986	1986	1986	0
159	20241010	191600	230627082	1986	1986	1986	1986	0
160	20241010	191500	230627082	1986	1986	1986	1986	0
161	20241010	191400	230627082	1986	1986	1986	1986	0
162	20241010	191300	230627082	1986	1986	1986	1986	0
163	20241010	191200	230627082	1986	1986	1986	1986	0
164	20241010	191100	230627082	1986	1986	1986	1986	0
165	20241010	191000	230627082	1986	1986	1986	1986	0
166	20241010	190900	230627082	1986	1986	1986	1986	0
167	20241010	190800	230627082	1986	1986	1986	1986	0
168	20241010	190700	230627082	1986	1986	1986	1986	0
169	20241010	190600	230627082	1986	1986	1986	1986	0
170	20241010	190500	230627082	1986	1986	1986	1986	0
171	20241010	190400	230627082	1986	1986	1986	1986	0
172	20241010	190300	230627082	1986	1986	1986	1986	0
173	20241010	190200	230627082	1986	1986	1986	1986	0
174	20241010	190100	230627082	1986	1986	1986	1986	0
175	20241010	190000	230627082	1986	1986	1986	1986	0
176	20241010	185900	230627082	1986	1986	1986	1986	0
177	20241010	185800	230627082	1986	1986	1986	1986	0
178	20241010	185700	230627082	1986	1986	1986	1986	0
179	20241010	185600	230627082	1986	1986	1986	1986	0
180	20241010	185500	230627082	1986	1986	1986	1986	0
181	20241010	185400	230627082	1986	1986	1986	1986	0
182	20241010	185300	230627082	1986	1986	1986	1986	450
183	20241010	185200	230627082	1986	1986	1986	1986	0
184	20241010	185100	230627082	1986	1986	1986	1986	0
185	20241010	185000	230627082	1986	1986	1986	1986	0
186	20241010	184900	230627082	1986	1986	1986	1986	0
187	20241010	184800	230627082	1986	1986	1986	1986	0
188	20241010	184700	230627082	1986	1986	1986	1986	0
189	20241010	184600	230627082	1986	1986	1986	1986	0
190	20241010	184500	230627082	1986	1986	1986	1986	0
191	20241010	184400	230627082	1986	1986	1986	1986	0
192	20241010	184300	230627082	1986	1986	1986	1986	0
193	20241010	184200	230627082	1986	1986	1986	1986	0
194	20241010	184100	230627082	1986	1986	1986	1986	0
195	20241010	184000	230627082	1986	1986	1986	1986	0
196	20241010	183900	230627082	1986	1986	1986	1986	0
197	20241010	183800	230627082	1986	1986	1986	1986	0
198	20241010	183700	230627082	1986	1986	1986	1986	0
199	20241010	183600	230627082	1986	1986	1986	1986	0
200	20241010	183500	230627082	1986	1986	1986	1986	0
201	20241010	183400	230627082	1986	1986	1986	1986	0
202	20241010	183300	230627082	1986	1986	1986	1986	0
203	20241010	183200	230627082	1986	1986	1986	1986	0
204	20241010	183100	230627082	1986	1986	1986	1986	0
205	20241010	183000	230627082	1986	1986	1986	1986	0
206	20241010	182900	230627082	1986	1986	1986	1986	0
207	20241010	182800	230627082	1986	1986	1986	1986	0
208	20241010	182700	230627082	1986	1986	1986	1986	0
209	20241010	182600	230627082	1986	1986	1986	1986	0
210	20241010	182500	230627082	1986	1986	1986	1986	0
211	20241010	182400	230627082	1986	1986	1986	1986	0
212	20241010	182300	230627082	1986	1986	1986	1986	450
213	20241010	182200	230627082	1986	1986	1986	1986	0
214	20241010	182100	230627082	1986	1986	1986	1986	0
215	20241010	182000	230627082	1986	1986	1986	1986	0
216	20241010	181900	230627082	1986	1986	1986	1986	0
217	20241010	181800	230627082	1986	1986	1986	1986	0
218	20241010	181700	230627082	1986	1986	1986	1986	0
219	20241010	181600	230627082	1986	1986	1986	1986	0
220	20241010	181500	230627082	1986	1986	1986	1986	0
221	20241010	181400	230627082	1986	1986	1986	1986	0
222	20241010	181300	230627082	1986	1986	1986	1986	0
223	20241010	181200	230627082	1986	1986	1986	1986	0
224	20241010	181100	230627082	1986	1986	1986	1986	0
225	20241010	181000	230627082	1986	1986	1986	1986	0
226	20241010	180900	230627082	1986	1986	1986	1986	0
227	20241010	180800	230627082	1986	1986	1986	1986	0
228	20241010	180700	230627082	1986	1986	1986	1986	0
229	20241010	180600	230627082	1986	1986	1986	1986	0
230	20241010	180500	230627082	1986	1986	1986	1986	0
231	20241010	180400	230627082	1986	1986	1986	1986	0
232	20241010	180300	230627082	1986	1986	1986	1986	0
233	20241010	180200	230627082	1986	1986	1986	1986	0
234	20241010	180100	230627082	1986	1986	1986	1986	0
235	20241010	180000	230627082	1986	1986	1986	1986	0
236	20241010	175900	230627082	1986	1986	1986	1986	0
237	20241010	175800	230627082	1986	1986	1986	1986	0
238	20241010	175700	230627082	1986	1986	1986	1986	0
239	20241010	175600	230627082	1986	1986	1986	1986	0
240	20241010	175500	230627082	1986	1986	1986	1986	0
241	20241010	175400	230627082	1986	1986	1986	1986	0
242	20241010	175300	230627082	1986	1986	1986	1986	450
243	20241010	175200	230627082	1986	1986	1986	1986	0
244	20241010	175100	230627082	1986	1986	1986	1986	0
245	20241010	175000	230627082	1986	1986	1986	1986	0
246	20241010	174900	230627082	1986	1986	1986	1986	0
247	20241010	174800	230627082	1986	1986	1986	1986	0
248	20241010	174700	230627082	1986	1986	1986	1986	0
249	20241010	174600	230627082	1986	1986	1986	1986	0
250	20241010	174500	230627082	1986	1986	1986	1986	0
251	20241010	174400	230627082	1986	1986	1986	1986	0
252	20241010	174300	230627082	1986	1986	1986	1986	0
253	20241010	174200	230627082	1986	1986	1986	1986	0
254	20241010	174100	230627082	1986	1986	1986	1986	0
255	20241010	174000	230627082	1986	1986	1986	1986	0
256	20241010	173900	230627082	1986	1986	1986	1986	0
257	20241010	173800	230627082	1986	1986	1986	1986	0
258	20241010	173700	230627082	1986	1986	1986	1986	0
259	20241010	173600	230627082	1986	1986	1986	1986	0
260	20241010	173500	230627082	1986	1986	1986	1986	0
261	20241010	173400	230627082	1986	1986	1986	1986	0
262	20241010	173300	230627082	1986	1986	1986	1986	0
263	20241010	173200	230627082	1986	1986	1986	1986	0
264	20241010	173100	230627082	1986	1986	1986	1986	0
265	20241010	173000	230627082	1986	1986	1986	1986	0
266	20241010	172900	230627082	1986	1986	1986	1986	0
267	20241010	172800	230627082	1986	1986	1986	1986	0
268	20241010	172700	230627082	1986	1986	1986	1986	0
269	20241010	172600	230627082	1986	1986	1986	1986	0
270	20241010	172500	230627082	1986	1986	1986	1986	0
271	20241010	172400	230627082	1986	1986	1986	1986	0
272	20241010	172300	230627082	1986	1986	1986	1986	450
273	20241010	172200	230627082	1986	1986	1986	1986	0
274	20241010	172100	230627082	1986	1986	1986	1986	0
275	20241010	172000	230627082	1986	1986	1986	1986	0
276	20241010	171900	230627082	1986	1986	1986	1986	0
277	20241010	171800	230627082	1986	1986	1986	1986	0
278	20241010	171700	230627082	1986	1986	1986	1986	0
279	20241010	171600	230627082	1986	1986	1986	1986	0
280	20241010	171500	230627082	1986	1986	1986	1986	0
281	20241010	171400	230627082	1986	1986	1986	1986	0
282	20241010	171300	230627082	1986	1986	1986	1986	0
283	20241010	171200	230627082	1986	1986	1986	1986	0
284	20241010	171100	230627082	1986	1986	1986	1986	0
285	20241010	171000	230627082	1986	1986	1986	1986	0
286	20241010	170900	230627082	1986	1986	1986	1986	0
287	20241010	170800	230627082	1986	1986	1986	1986	0
288	20241010	170700	230627082	1986	1986	1986	1986	0
289	20241010	170600	230627082	1986	1986	1986	1986	0
290	20241010	170500	230627082	1986	1986	1986	1986	0
291	20241010	170400	230627082	1986	1986	1986	1986	0
292	20241010	170300	230627082	1986	1986	1986	1986	0
293	20241010	170200	230627082	1986	1986	1986	1986	0
294	20241010	170100	230627082	1986	1986	1986	1986	0
295	20241010	170000	230627082	1986	1986	1986	1986	0
296	20241010	165900	230627082	1986	1986	1986	1986	0
297	20241010	165800	230627082	1986	1986	1986	1986	0
298	20241010	165700	230627082	1986	1986	1986	1986	0
299	20241010	165600	230627082	1986	1986	1986	1986	0
300	20241010	165500	230627082	1986	1986	1986	1986	0
301	20241010	165400	230627082	1986	1986	1986	1986	0
302	20241010	165300	230627082	1986	1986	1986	1986	450
303	20241010	165200	230627082	1986	1986	1986	1986	0
304	20241010	165100	230627082	1986	1986	1986	1986	0
305	20241010	165000	230627082	1986	1986	1986	1986	0
306	20241010	164900	230627082	1986	1986	1986	1986	0
307	20241010	164800	230627082	1986	1986	1986	1986	0
308	20241010	164700	230627082	1986	1986	1986	1986	0
309	20241010	164600	230627082	1986	1986	1986	1986	0
310	20241010	164500	230627082	1986	1986	1986	1986	0
311	20241010	164400	230627082	1986	1986	1986	1986	0
312	20241010	164300	230627082	1986	1986	1986	1986	0
313	20241010	164200	230627082	1986	1986	1986	1986	0
314	20241010	164100	230627082	1986	1986	1986	1986	0
315	20241010	164000	230627082	1986	1986	1986	1986	0
316	20241010	163900	230627082	1986	1986	1986	1986	0
317	20241010	163800	230627082	1986	1986	1986	1986	0
318	20241010	163700	230627082	1986	1986	1986	1986	0
319	20241010	163600	230627082	1986	1986	1986	1986	0
320	20241010	163500	230627082	1986	1986	1986	1986	0
321	20241010	163400	230627082	1986	1986	1986	1986	0
322	20241010	163300	230627082	1986	1986	1986	1986	0
323	20241010	163200	230627082	1986	1986	1986	1986	0
324	20241010	163100	230627082	1986	1986	1986	1986	0
325	20241010	163000	230627082	1986	1986	1986	1986	0
326	20241010	162900	230627082	1986	1986	1986	1986	0
327	20241010	162800	230627082	1986	1986	1986	1986	0
328	20241010	162700	230627082	1986	1986	1986	1986	0
329	20241010	162600	230627082	1986	1986	1986	1986	0
330	20241010	162500	230627082	1986	1986	1986	1986	0
331	20241010	162400	230627082	1986	1986	1986	1986	0
332	20241010	162300	230627082	1986	1986	1986	1986	450
333	20241010	162200	230627082	1986	1986	1986	1986	0
334	20241010	162100	230627082	1986	1986	1986	1986	0
335	20241010	162000	230627082	1986	1986	1986	1986	0
336	20241010	161900	230627082	1986	1986	1986	1986	0
337	20241010	161800	230627082	1986	1986	1986	1986	0
338	20241010	161700	230627082	1986	1986	1986	1986	0
339	20241010	161600	230627082	1986	1986	1986	1986	0
340	20241010	161500	230627082	1986	1986	1986	1986	0
341	20241010	161400	230627082	1986	1986	1986	1986	0
342	20241010	161300	230627082	1986	1986	1986	1986	0
343	20241010	161200	230627082	1986	1986	1986	1986	0
344	20241010	161100	230627082	1986	1986	1986	1986	0
345	20241010	161000	230627082	1986	1986	1986	1986	0
346	20241010	160900	230627082	1986	1986	1986	1986	0
347	20241010	160800	230627082	1986	1986	1986	1986	0
348	20241010	160700	230627082	1986	1986	1986	1986	0
349	20241010	160600	230627082	1986	1986	1986	1986	0
350	20241010	160500	230627082	1986	1986	1986	1986	0
351	20241010	160400	230627082	1986	1986	1986	1986	0
352	20241010	160300	230627082	1986	1986	1986	1986	0
353	20241010	160200	230627082	1986	1986	1986	1986	0
354	20241010	160100	230627082	1986	1986	1986	1986	0
355	20241010	160000	230627082	1986	1986	1986	1986	0
356	20241010	155900	230627082	1986	1986	1986	1986	0
357	20241010	155800	230627082	1986	1986	1986	1986	0
358	20241010	155700	230627082	1986	1986	1986	1986	0
359	20241010	155600	230627082	1986	1986	1986	1986	0
360	20241010	155500	230627082	1986	1986	1986	1986	0
361	20241010	155400	230627082	1986	1986	1986	1986	0
362	20241010	155300	230627082	1986	1986	1986	1986	450
363	20241010	155200	230627082	1986	1986	1986	1986	0
364	20241010	155100	230627082	1986	1986	1986	1986	0
365	20241010	155000	230627082	1986	1986	1986	1986	0
366	20241010	154900	230627082	1986	1986	1986	1986	0
367	20241010	154800	230627082	1986	1986	1986	1986	0
368	20241010	154700	230627082	1986	1986	1986	1986	0
369	20241010	154600	230627082	1986	1986	1986	1986	0
370	20241010	154500	230627082	1986	1986	1986	1986	0
371	20241010	154400	230627082	1986	1986	1986	1986	0
372	20241010	154300	230627082	1986	1986	1986	1986	0
373	20241010	154200	230627082	1986	1986	1986	1986	0
374	20241010	154100	230627082	1986	1986	1986	1986	0
375	20241010	154000	230627082	1986	1986	1986	1986	0
376	20241010	153900	230627082	1986	1986	1986	1986	0
377	20241010	153800	230627082	1986	1986	1986	1986	0
378	20241010	153700	230627082	1986	1986	1986	1986	0
379	20241010	153600	230627082	1986	1986	1986	1986	0
380	20241010	153500	230627082	1986	1986	1986	1986	0
381	20241010	153400	230627082	1986	1986	1986	1986	0
382	20241010	153300	230627082	1986	1986	1986	1986	0
383	20241010	153200	230627082	1986	1986	1986	1986	0
384	20241010	153100	230627082	1986	1986	1986	1986	0
385	20241010	153000	230627082	1986	1986	1986	1986	450
386	20241010	152900	229733382	1988	1988	1988	1988	0
387	20241010	152800	229733382	1988	1988	1988	1988	0
388	20241010	152700	229733382	1988	1988	1988	1988	0
389	20241010	152600	229733382	1988	1988	1988	1988	0
390	20241010	152500	229733382	1988	1988	1988	1988	0
391	20241010	152400	229733382	1988	1988	1988	1988	0
392	20241010	152300	229733382	1988	1988	1988	1988	0
393	20241010	152200	229733382	1988	1988	1988	1988	0
394	20241010	152100	229733382	1988	1988	1988	1988	0
395	20241010	152000	229733382	1988	1988	1988	1988	0
396	20241010	151900	229733382	1988	1986	1988	1986	5
397	20241010	151800	229723450	1986	1986	1986	1986	0
398	20241010	151700	229723450	1986	1986	1986	1986	0
399	20241010	151600	229723450	1986	1986	1986	1986	5000
400	20241010	151500	219793450	1986	1986	1986	1986	0
401	20241010	151400	219793450	1986	1986	1986	1986	0
402	20241010	151300	219793450	1986	1986	1986	1986	0
403	20241010	151200	219793450	1986	1986	1986	1986	5010
404	20241010	151100	209843590	1986	1986	1986	1986	6000
405	20241010	151000	197927590	1986	1986	1986	1986	0
406	20241010	150900	197927590	1986	1986	1986	1986	0
407	20241010	150800	197927590	1986	1986	1986	1986	0
408	20241010	150700	197927590	1986	1987	1987	1986	14
409	20241010	150600	197899781	1986	1986	1986	1986	0
410	20241010	150500	197899781	1986	1986	1986	1986	0
411	20241010	150400	197899781	1986	1986	1986	1986	0
412	20241010	150300	197899781	1986	1986	1986	1986	0
413	20241010	150200	197899781	1986	1986	1986	1986	0
414	20241010	150100	197899781	1986	1986	1986	1986	0
415	20241010	150000	197899781	1986	1986	1986	1986	0
416	20241010	145900	197899781	1986	1986	1986	1986	0
417	20241010	145800	197899781	1986	1986	1986	1986	0
418	20241010	145700	197899781	1986	1986	1986	1986	0
419	20241010	145600	197899781	1986	1986	1986	1986	0
420	20241010	145500	197899781	1986	1986	1986	1986	0
421	20241010	145400	197899781	1986	1986	1986	1986	0
422	20241010	145300	197899781	1986	1986	1986	1986	9
423	20241010	145200	197881907	1986	1986	1986	1986	0
424	20241010	145100	197881907	1986	1986	1986	1986	150
425	20241010	145000	197584007	1987	1987	1987	1987	0
426	20241010	144900	197584007	1987	1987	1987	1987	0
427	20241010	144800	197584007	1987	1987	1987	1987	0
428	20241010	144700	197584007	1987	1987	1987	1987	0
429	20241010	144600	197584007	1987	1987	1987	1987	1
430	20241010	144500	197582020	1988	1988	1988	1988	0
431	20241010	144400	197582020	1988	1988	1988	1988	0
432	20241010	144300	197582020	1988	1988	1988	1988	0
433	20241010	144200	197582020	1988	1988	1988	1988	0
434	20241010	144100	197582020	1988	1988	1988	1988	0
435	20241010	144000	197582020	1988	1988	1988	1988	0
436	20241010	143900	197582020	1988	1988	1988	1988	0
437	20241010	143800	197582020	1988	1988	1988	1988	0
438	20241010	143700	197582020	1988	1988	1988	1988	0
439	20241010	143600	197582020	1988	1988	1988	1988	0
440	20241010	143500	197582020	1988	1988	1988	1988	0
441	20241010	143400	197582020	1988	1988	1988	1988	0
442	20241010	143300	197582020	1988	1988	1988	1988	5
443	20241010	143200	197572080	1988	1988	1988	1988	0
444	20241010	143100	197572080	1988	1988	1988	1988	1
445	20241010	143000	197570092	1986	1986	1986	1986	9
446	20241010	142900	197552218	1987	1987	1987	1987	0
447	20241010	142800	197552218	1987	1987	1987	1987	100
448	20241010	142700	197353518	1987	1987	1987	1987	200
449	20241010	142600	196956118	1987	1987	1987	1987	0
450	20241010	142500	196956118	1987	1987	1987	1987	0
451	20241010	142400	196956118	1987	1987	1987	1987	2032
452	20241010	142300	192918534	1987	1987	1987	1987	0
453	20241010	142200	192918534	1987	1987	1987	1987	7
454	20241010	142100	192904625	1987	1987	1987	1987	0
455	20241010	142000	192904625	1987	1987	1987	1987	50
456	20241010	141900	192805275	1988	1988	1988	1988	0
457	20241010	141800	192805275	1988	1988	1988	1988	1
458	20241010	141700	192803287	1988	1988	1988	1988	0
459	20241010	141600	192803287	1988	1988	1988	1988	0
460	20241010	141500	192803287	1988	1988	1988	1988	136
461	20241010	141400	192532919	1988	1988	1988	1988	0
462	20241010	141300	192532919	1988	1988	1988	1988	0
463	20241010	141200	192532919	1988	1988	1988	1988	0
464	20241010	141100	192532919	1988	1988	1988	1988	0
465	20241010	141000	192532919	1988	1988	1988	1988	0
466	20241010	140900	192532919	1988	1988	1988	1988	0
467	20241010	140800	192532919	1988	1988	1988	1988	0
468	20241010	140700	192532919	1988	1988	1988	1988	0
469	20241010	140600	192532919	1988	1988	1988	1988	0
470	20241010	140500	192532919	1988	1988	1988	1988	99
471	20241010	140400	192336107	1988	1988	1988	1988	0
472	20241010	140300	192336107	1988	1988	1988	1988	0
473	20241010	140200	192336107	1988	1988	1988	1988	0
474	20241010	140100	192336107	1988	1988	1988	1988	0
475	20241010	140000	192336107	1988	1988	1988	1988	0
476	20241010	135900	192336107	1988	1988	1988	1988	0
477	20241010	135800	192336107	1988	1988	1988	1988	0
478	20241010	135700	192336107	1988	1988	1988	1988	0
479	20241010	135600	192336107	1988	1988	1988	1988	0
480	20241010	135500	192336107	1988	1988	1988	1988	9
481	20241010	135400	192318215	1988	1988	1988	1988	9
482	20241010	135300	192300323	1988	1988	1988	1988	0
483	20241010	135200	192300323	1988	1988	1988	1988	0
484	20241010	135100	192300323	1988	1988	1988	1988	0
485	20241010	135000	192300323	1988	1988	1988	1988	9
486	20241010	134900	192282431	1988	1988	1988	1988	0
487	20241010	134800	192282431	1988	1988	1988	1988	0
488	20241010	134700	192282431	1988	1988	1988	1988	0
489	20241010	134600	192282431	1988	1988	1988	1988	0
490	20241010	134500	192282431	1988	1988	1988	1988	0
491	20241010	134400	192282431	1988	1988	1988	1988	0
492	20241010	134300	192282431	1988	1988	1988	1988	1
493	20241010	134200	192280443	1989	1989	1989	1989	0
494	20241010	134100	192280443	1989	1989	1989	1989	0
495	20241010	134000	192280443	1989	1989	1989	1989	0
496	20241010	133900	192280443	1989	1989	1989	1989	0
497	20241010	133800	192280443	1989	1989	1989	1989	0
498	20241010	133700	192280443	1989	1989	1989	1989	1
499	20241010	133600	192278454	1988	1988	1988	1988	0
500	20241010	133500	192278454	1988	1988	1988	1988	0
501	20241010	133400	192278454	1988	1988	1988	1988	1
502	20241010	133300	192276466	1987	1987	1987	1987	5
503	20241010	133200	192266531	1989	1989	1989	1989	5
504	20241010	133100	192256586	1987	1987	1987	1987	0
505	20241010	133000	192256586	1987	1987	1987	1987	0
506	20241010	132900	192256586	1987	1987	1987	1987	6
507	20241010	132800	192244664	1989	1989	1989	1989	5
508	20241010	132700	192234719	1986	1986	1986	1986	0
509	20241010	132600	192234719	1986	1986	1986	1986	0
510	20241010	132500	192234719	1986	1986	1986	1986	1
511	20241010	132400	192232733	1989	1989	1989	1989	0
512	20241010	132300	192232733	1989	1989	1989	1989	0
513	20241010	132200	192232733	1989	1989	1989	1989	0
514	20241010	132100	192232733	1989	1989	1989	1989	1
515	20241010	132000	192230744	1986	1986	1986	1986	0
516	20241010	131900	192230744	1986	1986	1986	1986	0
517	20241010	131800	192230744	1986	1986	1986	1986	0
518	20241010	131700	192230744	1986	1986	1986	1986	0
519	20241010	131600	192230744	1986	1986	1986	1986	0
520	20241010	131500	192230744	1986	1986	1986	1986	0
521	20241010	131400	192230744	1986	1986	1986	1986	0
522	20241010	131300	192230744	1986	1986	1986	1986	0
523	20241010	131200	192230744	1986	1986	1986	1986	0
524	20241010	131100	192230744	1986	1986	1986	1986	0
525	20241010	131000	192230744	1986	1986	1986	1986	0
526	20241010	130900	192230744	1986	1986	1986	1986	0
527	20241010	130800	192230744	1986	1986	1986	1986	0
528	20241010	130700	192230744	1986	1986	1986	1986	0
529	20241010	130600	192230744	1986	1986	1986	1986	100
530	20241010	130500	192032144	1990	1990	1990	1990	0
531	20241010	130400	192032144	1990	1990	1990	1990	0
532	20241010	130300	192032144	1990	1990	1990	1990	0
533	20241010	130200	192032144	1990	1990	1990	1990	1
534	20241010	130100	192030154	1990	1990	1990	1990	0
535	20241010	130000	192030154	1990	1990	1990	1990	1
536	20241010	125900	192028164	1989	1989	1989	1989	1000
537	20241010	125800	190039164	1989	1989	1989	1989	2
538	20241010	125700	190035186	1986	1986	1986	1986	0
539	20241010	125600	190035186	1986	1986	1986	1986	0
540	20241010	125500	190035186	1986	1986	1986	1986	0
541	20241010	125400	190035186	1986	1986	1986	1986	0
542	20241010	125300	190035186	1986	1986	1986	1986	0
543	20241010	125200	190035186	1986	1986	1986	1986	0
544	20241010	125100	190035186	1986	1986	1986	1986	0
545	20241010	125000	190035186	1986	1986	1986	1986	0
546	20241010	124900	190035186	1986	1986	1986	1986	9
547	20241010	124800	190017312	1986	1986	1986	1986	9
548	20241010	124700	189999438	1990	1990	1990	1990	0
549	20241010	124600	189999438	1990	1990	1990	1990	0
550	20241010	124500	189999438	1990	1990	1990	1990	0
551	20241010	124400	189999438	1990	1990	1990	1990	0
552	20241010	124300	189999438	1990	1990	1990	1990	0
553	20241010	124200	189999438	1990	1990	1990	1990	0
554	20241010	124100	189999438	1990	1990	1990	1990	0
555	20241010	124000	189999438	1990	1990	1990	1990	0
556	20241010	123900	189999438	1990	1990	1990	1990	0
557	20241010	123800	189999438	1990	1990	1990	1990	0
558	20241010	123700	189999438	1990	1990	1990	1990	0
559	20241010	123600	189999438	1990	1990	1990	1990	0
560	20241010	123500	189999438	1990	1990	1990	1990	0
561	20241010	123400	189999438	1990	1990	1990	1990	0
562	20241010	123300	189999438	1990	1990	1990	1990	0
563	20241010	123200	189999438	1990	1990	1990	1990	0
564	20241010	123100	189999438	1990	1990	1990	1990	0
565	20241010	123000	189999438	1990	1990	1990	1990	0
566	20241010	122900	189999438	1990	1990	1990	1990	0
567	20241010	122800	189999438	1990	1990	1990	1990	0
568	20241010	122700	189999438	1990	1990	1990	1990	1
569	20241010	122600	189997448	1986	1986	1986	1986	0
570	20241010	122500	189997448	1986	1988	1990	1986	13133
571	20241010	122400	163905004	1990	1990	1990	1990	0
572	20241010	122300	163905004	1990	1990	1990	1990	0
573	20241010	122200	163905004	1990	1990	1990	1990	0
574	20241010	122100	163905004	1990	1990	1990	1990	0
575	20241010	122000	163905004	1990	1990	1990	1990	0
576	20241010	121900	163905004	1990	1990	1990	1990	0
577	20241010	121800	163905004	1990	1990	1990	1990	0
578	20241010	121700	163905004	1990	1990	1990	1990	1
579	20241010	121600	163903014	1990	1990	1990	1990	0
580	20241010	121500	163903014	1990	1990	1990	1990	0
581	20241010	121400	163903014	1990	1990	1990	1990	0
582	20241010	121300	163903014	1990	1990	1990	1990	0
583	20241010	121200	163903014	1990	1990	1990	1990	1
584	20241010	121100	163901024	1988	1988	1988	1988	0
585	20241010	121000	163901024	1988	1988	1988	1988	0
586	20241010	120900	163901024	1988	1988	1988	1988	150
587	20241010	120800	163602824	1988	1988	1988	1988	0
588	20241010	120700	163602824	1988	1988	1988	1988	0
589	20241010	120600	163602824	1988	1988	1988	1988	0
590	20241010	120500	163602824	1988	1988	1988	1988	0
591	20241010	120400	163602824	1988	1988	1988	1988	0
592	20241010	120300	163602824	1988	1988	1988	1988	0
593	20241010	120200	163602824	1988	1988	1988	1988	0
594	20241010	120100	163602824	1988	1988	1988	1988	10
595	20241010	120000	163582944	1988	1988	1988	1988	0
596	20241010	115900	163582944	1988	1988	1988	1988	0
597	20241010	115800	163582944	1988	1988	1988	1988	203
598	20241010	115700	163179380	1988	1988	1988	1988	0
599	20241010	115600	163179380	1988	1988	1988	1988	0
600	20241010	115500	163179380	1988	1988	1988	1988	0
601	20241010	115400	163179380	1988	1988	1988	1988	0
602	20241010	115300	163179380	1988	1988	1988	1988	500
603	20241010	115200	162185380	1988	1988	1988	1988	0
604	20241010	115100	162185380	1988	1988	1988	1988	0
605	20241010	115000	162185380	1988	1988	1988	1988	229
606	20241010	114900	161730128	1988	1988	1988	1988	44
607	20241010	114800	161642656	1988	1988	1988	1988	0
608	20241010	114700	161642656	1988	1988	1988	1988	0
609	20241010	114600	161642656	1988	1988	1988	1988	0
610	20241010	114500	161642656	1988	1988	1988	1988	9
611	20241010	114400	161624764	1990	1990	1990	1990	0
612	20241010	114300	161624764	1990	1990	1990	1990	0
613	20241010	114200	161624764	1990	1990	1990	1990	0
614	20241010	114100	161624764	1990	1990	1990	1990	0
615	20241010	114000	161624764	1990	1990	1990	1990	0
616	20241010	113900	161624764	1990	1990	1990	1990	0
617	20241010	113800	161624764	1990	1990	1990	1990	0
618	20241010	113700	161624764	1990	1990	1990	1990	0
619	20241010	113600	161624764	1990	1990	1990	1990	0
620	20241010	113500	161624764	1990	1990	1990	1990	0
621	20241010	113400	161624764	1990	1990	1990	1990	0
622	20241010	113300	161624764	1990	1990	1990	1990	0
623	20241010	113200	161624764	1990	1990	1990	1990	0
624	20241010	113100	161624764	1990	1990	1990	1990	0
625	20241010	113000	161624764	1990	1990	1990	1990	0
626	20241010	112900	161624764	1990	1990	1990	1990	0
627	20241010	112800	161624764	1990	1990	1990	1990	0
628	20241010	112700	161624764	1990	1990	1990	1990	0
629	20241010	112600	161624764	1990	1990	1990	1990	0
630	20241010	112500	161624764	1990	1990	1990	1990	0
631	20241010	112400	161624764	1990	1990	1990	1990	0
632	20241010	112300	161624764	1990	1990	1990	1990	0
633	20241010	112200	161624764	1990	1990	1990	1990	1
634	20241010	112100	161622774	1990	1990	1990	1990	0
635	20241010	112000	161622774	1990	1990	1990	1990	0
636	20241010	111900	161622774	1990	1990	1990	1990	108
637	20241010	111800	161407854	1990	1990	1990	1990	7
638	20241010	111700	161393924	1990	1990	1990	1990	0
639	20241010	111600	161393924	1990	1990	1990	1990	3
640	20241010	111500	161387954	1990	1990	1990	1990	0
641	20241010	111400	161387954	1990	1990	1990	1990	133
642	20241010	111300	161123284	1990	1990	1990	1990	0
643	20241010	111200	161123284	1990	1990	1990	1990	1
644	20241010	111100	161121294	1989	1989	1989	1989	0
645	20241010	111000	161121294	1989	1989	1989	1989	10
646	20241010	110900	161101404	1990	1990	1990	1990	0
647	20241010	110800	161101404	1990	1990	1990	1990	0
648	20241010	110700	161101404	1990	1990	1990	1990	0
649	20241010	110600	161101404	1990	1990	1990	1990	0
650	20241010	110500	161101404	1990	1990	1990	1990	0
651	20241010	110400	161101404	1990	1990	1990	1990	15
652	20241010	110300	161071554	1990	1991	1991	1990	10
653	20241010	110200	161051649	1991	1991	1991	1991	1
654	20241010	110100	161049658	1991	1991	1991	1991	0
655	20241010	110000	161049658	1991	1991	1991	1991	675
656	20241010	105900	159705733	1991	1991	1991	1991	0
657	20241010	105800	159705733	1991	1991	1991	1991	102
658	20241010	105700	159502651	1991	1991	1991	1991	0
659	20241010	105600	159502651	1991	1991	1991	1991	431
660	20241010	105500	158644530	1991	1991	1991	1991	320
661	20241010	105400	158007410	1991	1991	1991	1991	99
662	20241010	105300	157810301	1992	1992	1992	1992	200
663	20241010	105200	157411901	1992	1992	1992	1992	0
664	20241010	105100	157411901	1992	1992	1992	1992	30
665	20241010	105000	157352141	1992	1992	1992	1992	23
666	20241010	104900	157306325	1992	1992	1992	1992	20
667	20241010	104800	157266485	1991	1991	1991	1991	14
668	20241010	104700	157238611	1991	1991	1991	1991	881
669	20241010	104600	155484540	1991	1991	1991	1991	251
670	20241010	104500	154984799	1991	1991	1991	1991	0
671	20241010	104400	154984799	1991	1991	1991	1991	874
672	20241010	104300	153244665	1991	1991	1991	1991	0
673	20241010	104200	153244665	1991	1991	1991	1991	0
674	20241010	104100	153244665	1991	1991	1991	1991	0
675	20241010	104000	153244665	1991	1991	1991	1991	0
676	20241010	103900	153244665	1991	1991	1991	1991	0
677	20241010	103800	153244665	1991	1991	1991	1991	0
678	20241010	103700	153244665	1991	1991	1991	1991	0
679	20241010	103600	153244665	1991	1991	1991	1991	1
680	20241010	103500	153242674	1991	1991	1991	1991	650
681	20241010	103400	151948524	1992	1992	1992	1992	0
682	20241010	103300	151948524	1992	1992	1992	1992	0
683	20241010	103200	151948524	1992	1992	1992	1992	21
684	20241010	103100	151906692	1992	1991	1992	1991	404
685	20241010	103000	151102324	1991	1992	1992	1991	202
686	20241010	102900	150700140	1991	1990	1991	1990	12721
687	20241010	102800	125376894	1989	1989	1989	1989	0
688	20241010	102700	125376894	1989	1989	1989	1989	640
689	20241010	102600	124103934	1988	1988	1988	1988	0
690	20241010	102500	124103934	1988	1988	1988	1988	0
691	20241010	102400	124103934	1988	1988	1988	1988	0
692	20241010	102300	124103934	1988	1988	1988	1988	0
693	20241010	102200	124103934	1988	1988	1988	1988	0
694	20241010	102100	124103934	1988	1988	1988	1988	0
695	20241010	102000	124103934	1988	1988	1988	1988	200
696	20241010	101900	123706334	1988	1988	1988	1988	0
697	20241010	101800	123706334	1988	1988	1988	1988	100
698	20241010	101700	123507534	1989	1989	1989	1989	2
699	20241010	101600	123503556	1989	1989	1989	1989	0
700	20241010	101500	123503556	1989	1989	1989	1989	0
701	20241010	101400	123503556	1989	1989	1989	1989	0
702	20241010	101300	123503556	1989	1989	1989	1989	0
703	20241010	101200	123503556	1989	1989	1989	1989	0
704	20241010	101100	123503556	1989	1989	1989	1989	0
705	20241010	101000	123503556	1989	1989	1989	1989	0
706	20241010	100900	123503556	1989	1989	1989	1989	0
707	20241010	100800	123503556	1989	1989	1989	1989	0
708	20241010	100700	123503556	1989	1988	1989	1988	16981
709	20241010	100600	89730522	1985	1985	1985	1985	0
710	20241010	100500	89730522	1985	1985	1985	1985	0
711	20241010	100400	89730522	1985	1985	1985	1985	0
712	20241010	100300	89730522	1985	1985	1985	1985	0
713	20241010	100200	89730522	1985	1985	1985	1985	15
714	20241010	100100	89700747	1985	1985	1985	1985	1000
715	20241010	100000	87715747	1985	1985	1985	1985	10000
716	20241010	095900	67865747	1985	1985	1985	1985	0
717	20241010	095800	67865747	1985	1987	1987	1985	39
718	20241010	095700	67788329	1988	1988	1988	1988	0
719	20241010	095600	67788329	1988	1988	1988	1988	0
720	20241010	095500	67788329	1988	1988	1988	1988	0
721	20241010	095400	67788329	1988	1988	1988	1988	0
722	20241010	095300	67788329	1988	1988	1988	1988	0
723	20241010	095200	67788329	1988	1988	1988	1988	0
724	20241010	095100	67788329	1988	1988	1988	1988	1
725	20241010	095000	67786341	1988	1988	1988	1988	1
726	20241010	094900	67784353	1985	1985	1985	1985	16
727	20241010	094800	67752593	1988	1988	1988	1988	29
728	20241010	094700	67694941	1988	1988	1988	1988	0
729	20241010	094600	67694941	1988	1988	1988	1988	0
730	20241010	094500	67694941	1988	1988	1988	1988	0
731	20241010	094400	67694941	1988	1988	1988	1988	0
732	20241010	094300	67694941	1988	1988	1988	1988	1
733	20241010	094200	67692953	1988	1988	1988	1988	1
734	20241010	094100	67690965	1988	1988	1988	1988	0
735	20241010	094000	67690965	1988	1988	1988	1988	0
736	20241010	093900	67690965	1988	1988	1988	1988	0
737	20241010	093800	67690965	1988	1988	1988	1988	0
738	20241010	093700	67690965	1988	1988	1988	1988	0
739	20241010	093600	67690965	1988	1988	1988	1988	0
740	20241010	093500	67690965	1988	1988	1988	1988	0
741	20241010	093400	67690965	1988	1988	1988	1988	0
742	20241010	093300	67690965	1988	1988	1988	1988	0
743	20241010	093200	67690965	1988	1988	1988	1988	0
744	20241010	093100	67690965	1988	1988	1988	1988	16
745	20241010	093000	67659157	1988	1986	1988	1986	4
746	20241010	092900	67651207	1986	1986	1986	1986	20
747	20241010	092800	67611487	1986	1986	1986	1986	0
748	20241010	092700	67611487	1986	1986	1986	1986	79
749	20241010	092600	67454593	1986	1986	1986	1986	0
750	20241010	092500	67454593	1986	1986	1986	1986	0
751	20241010	092400	67454593	1986	1986	1986	1986	4
752	20241010	092300	67446649	1986	1986	1986	1986	0
753	20241010	092200	67446649	1986	1986	1986	1986	0
754	20241010	092100	67446649	1986	1986	1986	1986	1
755	20241010	092000	67444663	1986	1986	1986	1986	0
756	20241010	091900	67444663	1986	1986	1986	1986	0
757	20241010	091800	67444663	1986	1986	1986	1986	0
758	20241010	091700	67444663	1986	1986	1986	1986	0
759	20241010	091600	67444663	1986	1986	1986	1986	0
760	20241010	091500	67444663	1986	1988	1988	1986	10
761	20241010	091400	67424799	1989	1989	1989	1989	0
762	20241010	091300	67424799	1989	1989	1989	1989	0
763	20241010	091200	67424799	1989	1989	1989	1989	2000
764	20241010	091100	63446799	1989	1989	1989	1989	0
765	20241010	091000	63446799	1989	1989	1989	1989	0
766	20241010	090900	63446799	1989	1989	1989	1989	1
767	20241010	090800	63444810	1989	1989	1989	1989	585
768	20241010	090700	62281245	1989	1989	1989	1989	10079
769	20241010	090600	42234114	1990	1990	1990	1990	0
770	20241010	090500	42234114	1990	1986	1990	1986	10797
771	20241010	090400	20752456	1986	1986	1986	1986	82
772	20241010	090300	20589604	1985	1985	1985	1985	15
773	20241010	090200	20559829	1985	1984	1985	1984	709
774	20241010	090100	19153164	1984	1985	1985	1984	9070
775	20241010	090000	1153285	1985	1985	1985	1985	581