KissMeData/482680/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214900	215630220	1986	1986	1986	1986	255
3	20241016	214800	215630220	1986	1986	1986	1986	0
4	20241016	214700	215630220	1986	1986	1986	1986	0
5	20241016	214600	215630220	1986	1986	1986	1986	0
6	20241016	214500	215630220	1986	1986	1986	1986	0
7	20241016	214400	215630220	1986	1986	1986	1986	0
8	20241016	214300	215630220	1986	1986	1986	1986	0
9	20241016	214200	215630220	1986	1986	1986	1986	0
10	20241016	214100	215630220	1986	1986	1986	1986	0
11	20241016	214000	215630220	1986	1986	1986	1986	0
12	20241016	213900	215630220	1986	1986	1986	1986	0
13	20241016	213800	215630220	1986	1986	1986	1986	0
14	20241016	213700	215630220	1986	1986	1986	1986	0
15	20241016	213600	215630220	1986	1986	1986	1986	0
16	20241016	213500	215630220	1986	1986	1986	1986	0
17	20241016	213400	215630220	1986	1986	1986	1986	0
18	20241016	213300	215630220	1986	1986	1986	1986	0
19	20241016	213200	215630220	1986	1986	1986	1986	0
20	20241016	213100	215630220	1986	1986	1986	1986	0
21	20241016	213000	215630220	1986	1986	1986	1986	0
22	20241016	212900	215630220	1986	1986	1986	1986	0
23	20241016	212800	215630220	1986	1986	1986	1986	0
24	20241016	212700	215630220	1986	1986	1986	1986	0
25	20241016	212600	215630220	1986	1986	1986	1986	0
26	20241016	212500	215630220	1986	1986	1986	1986	0
27	20241016	212400	215630220	1986	1986	1986	1986	0
28	20241016	212300	215630220	1986	1986	1986	1986	0
29	20241016	212200	215630220	1986	1986	1986	1986	0
30	20241016	212100	215630220	1986	1986	1986	1986	0
31	20241016	212000	215630220	1986	1986	1986	1986	0
32	20241016	211900	215630220	1986	1986	1986	1986	255
33	20241016	211800	215630220	1986	1986	1986	1986	0
34	20241016	211700	215630220	1986	1986	1986	1986	0
35	20241016	211600	215630220	1986	1986	1986	1986	0
36	20241016	211500	215630220	1986	1986	1986	1986	0
37	20241016	211400	215630220	1986	1986	1986	1986	0
38	20241016	211300	215630220	1986	1986	1986	1986	0
39	20241016	211200	215630220	1986	1986	1986	1986	0
40	20241016	211100	215630220	1986	1986	1986	1986	0
41	20241016	211000	215630220	1986	1986	1986	1986	0
42	20241016	210900	215630220	1986	1986	1986	1986	0
43	20241016	210800	215630220	1986	1986	1986	1986	0
44	20241016	210700	215630220	1986	1986	1986	1986	0
45	20241016	210600	215630220	1986	1986	1986	1986	0
46	20241016	210500	215630220	1986	1986	1986	1986	0
47	20241016	210400	215630220	1986	1986	1986	1986	0
48	20241016	210300	215630220	1986	1986	1986	1986	0
49	20241016	210200	215630220	1986	1986	1986	1986	0
50	20241016	210100	215630220	1986	1986	1986	1986	0
51	20241016	210000	215630220	1986	1986	1986	1986	0
52	20241016	205900	215630220	1986	1986	1986	1986	0
53	20241016	205800	215630220	1986	1986	1986	1986	0
54	20241016	205700	215630220	1986	1986	1986	1986	0
55	20241016	205600	215630220	1986	1986	1986	1986	0
56	20241016	205500	215630220	1986	1986	1986	1986	0
57	20241016	205400	215630220	1986	1986	1986	1986	0
58	20241016	205300	215630220	1986	1986	1986	1986	0
59	20241016	205200	215630220	1986	1986	1986	1986	0
60	20241016	205100	215630220	1986	1986	1986	1986	0
61	20241016	205000	215630220	1986	1986	1986	1986	0
62	20241016	204900	215630220	1986	1986	1986	1986	255
63	20241016	204800	215630220	1986	1986	1986	1986	0
64	20241016	204700	215630220	1986	1986	1986	1986	0
65	20241016	204600	215630220	1986	1986	1986	1986	0
66	20241016	204500	215630220	1986	1986	1986	1986	0
67	20241016	204400	215630220	1986	1986	1986	1986	0
68	20241016	204300	215630220	1986	1986	1986	1986	0
69	20241016	204200	215630220	1986	1986	1986	1986	0
70	20241016	204100	215630220	1986	1986	1986	1986	0
71	20241016	204000	215630220	1986	1986	1986	1986	0
72	20241016	203900	215630220	1986	1986	1986	1986	0
73	20241016	203800	215630220	1986	1986	1986	1986	0
74	20241016	203700	215630220	1986	1986	1986	1986	0
75	20241016	203600	215630220	1986	1986	1986	1986	0
76	20241016	203500	215630220	1986	1986	1986	1986	0
77	20241016	203400	215630220	1986	1986	1986	1986	0
78	20241016	203300	215630220	1986	1986	1986	1986	0
79	20241016	203200	215630220	1986	1986	1986	1986	0
80	20241016	203100	215630220	1986	1986	1986	1986	0
81	20241016	203000	215630220	1986	1986	1986	1986	0
82	20241016	202900	215630220	1986	1986	1986	1986	0
83	20241016	202800	215630220	1986	1986	1986	1986	0
84	20241016	202700	215630220	1986	1986	1986	1986	0
85	20241016	202600	215630220	1986	1986	1986	1986	0
86	20241016	202500	215630220	1986	1986	1986	1986	0
87	20241016	202400	215630220	1986	1986	1986	1986	0
88	20241016	202300	215630220	1986	1986	1986	1986	0
89	20241016	202200	215630220	1986	1986	1986	1986	0
90	20241016	202100	215630220	1986	1986	1986	1986	0
91	20241016	202000	215630220	1986	1986	1986	1986	0
92	20241016	201900	215630220	1986	1986	1986	1986	255
93	20241016	201800	215630220	1986	1986	1986	1986	0
94	20241016	201700	215630220	1986	1986	1986	1986	0
95	20241016	201600	215630220	1986	1986	1986	1986	0
96	20241016	201500	215630220	1986	1986	1986	1986	0
97	20241016	201400	215630220	1986	1986	1986	1986	0
98	20241016	201300	215630220	1986	1986	1986	1986	0
99	20241016	201200	215630220	1986	1986	1986	1986	0
100	20241016	201100	215630220	1986	1986	1986	1986	0
101	20241016	201000	215630220	1986	1986	1986	1986	0
102	20241016	200900	215630220	1986	1986	1986	1986	0
103	20241016	200800	215630220	1986	1986	1986	1986	0
104	20241016	200700	215630220	1986	1986	1986	1986	0
105	20241016	200600	215630220	1986	1986	1986	1986	0
106	20241016	200500	215630220	1986	1986	1986	1986	0
107	20241016	200400	215630220	1986	1986	1986	1986	0
108	20241016	200300	215630220	1986	1986	1986	1986	0
109	20241016	200200	215630220	1986	1986	1986	1986	0
110	20241016	200100	215630220	1986	1986	1986	1986	0
111	20241016	200000	215630220	1986	1986	1986	1986	0
112	20241016	195900	215630220	1986	1986	1986	1986	0
113	20241016	195800	215630220	1986	1986	1986	1986	0
114	20241016	195700	215630220	1986	1986	1986	1986	0
115	20241016	195600	215630220	1986	1986	1986	1986	0
116	20241016	195500	215630220	1986	1986	1986	1986	0
117	20241016	195400	215630220	1986	1986	1986	1986	0
118	20241016	195300	215630220	1986	1986	1986	1986	0
119	20241016	195200	215630220	1986	1986	1986	1986	0
120	20241016	195100	215630220	1986	1986	1986	1986	0
121	20241016	195000	215630220	1986	1986	1986	1986	0
122	20241016	194900	215630220	1986	1986	1986	1986	255
123	20241016	194800	215630220	1986	1986	1986	1986	0
124	20241016	194700	215630220	1986	1986	1986	1986	0
125	20241016	194600	215630220	1986	1986	1986	1986	0
126	20241016	194500	215630220	1986	1986	1986	1986	0
127	20241016	194400	215630220	1986	1986	1986	1986	0
128	20241016	194300	215630220	1986	1986	1986	1986	0
129	20241016	194200	215630220	1986	1986	1986	1986	0
130	20241016	194100	215630220	1986	1986	1986	1986	0
131	20241016	194000	215630220	1986	1986	1986	1986	0
132	20241016	193900	215630220	1986	1986	1986	1986	0
133	20241016	193800	215630220	1986	1986	1986	1986	0
134	20241016	193700	215630220	1986	1986	1986	1986	0
135	20241016	193600	215630220	1986	1986	1986	1986	0
136	20241016	193500	215630220	1986	1986	1986	1986	0
137	20241016	193400	215630220	1986	1986	1986	1986	0
138	20241016	193300	215630220	1986	1986	1986	1986	0
139	20241016	193200	215630220	1986	1986	1986	1986	0
140	20241016	193100	215630220	1986	1986	1986	1986	0
141	20241016	193000	215630220	1986	1986	1986	1986	0
142	20241016	192900	215630220	1986	1986	1986	1986	0
143	20241016	192800	215630220	1986	1986	1986	1986	0
144	20241016	192700	215630220	1986	1986	1986	1986	0
145	20241016	192600	215630220	1986	1986	1986	1986	0
146	20241016	192500	215630220	1986	1986	1986	1986	0
147	20241016	192400	215630220	1986	1986	1986	1986	0
148	20241016	192300	215630220	1986	1986	1986	1986	0
149	20241016	192200	215630220	1986	1986	1986	1986	0
150	20241016	192100	215630220	1986	1986	1986	1986	0
151	20241016	192000	215630220	1986	1986	1986	1986	0
152	20241016	191900	215630220	1986	1986	1986	1986	255
153	20241016	191800	215630220	1986	1986	1986	1986	0
154	20241016	191700	215630220	1986	1986	1986	1986	0
155	20241016	191600	215630220	1986	1986	1986	1986	0
156	20241016	191500	215630220	1986	1986	1986	1986	0
157	20241016	191400	215630220	1986	1986	1986	1986	0
158	20241016	191300	215630220	1986	1986	1986	1986	0
159	20241016	191200	215630220	1986	1986	1986	1986	0
160	20241016	191100	215630220	1986	1986	1986	1986	0
161	20241016	191000	215630220	1986	1986	1986	1986	0
162	20241016	190900	215630220	1986	1986	1986	1986	0
163	20241016	190800	215630220	1986	1986	1986	1986	0
164	20241016	190700	215630220	1986	1986	1986	1986	0
165	20241016	190600	215630220	1986	1986	1986	1986	0
166	20241016	190500	215630220	1986	1986	1986	1986	0
167	20241016	190400	215630220	1986	1986	1986	1986	0
168	20241016	190300	215630220	1986	1986	1986	1986	0
169	20241016	190200	215630220	1986	1986	1986	1986	0
170	20241016	190100	215630220	1986	1986	1986	1986	0
171	20241016	190000	215630220	1986	1986	1986	1986	0
172	20241016	185900	215630220	1986	1986	1986	1986	0
173	20241016	185800	215630220	1986	1986	1986	1986	0
174	20241016	185700	215630220	1986	1986	1986	1986	0
175	20241016	185600	215630220	1986	1986	1986	1986	0
176	20241016	185500	215630220	1986	1986	1986	1986	0
177	20241016	185400	215630220	1986	1986	1986	1986	0
178	20241016	185300	215630220	1986	1986	1986	1986	0
179	20241016	185200	215630220	1986	1986	1986	1986	0
180	20241016	185100	215630220	1986	1986	1986	1986	0
181	20241016	185000	215630220	1986	1986	1986	1986	0
182	20241016	184900	215630220	1986	1986	1986	1986	255
183	20241016	184800	215630220	1986	1986	1986	1986	0
184	20241016	184700	215630220	1986	1986	1986	1986	0
185	20241016	184600	215630220	1986	1986	1986	1986	0
186	20241016	184500	215630220	1986	1986	1986	1986	0
187	20241016	184400	215630220	1986	1986	1986	1986	0
188	20241016	184300	215630220	1986	1986	1986	1986	0
189	20241016	184200	215630220	1986	1986	1986	1986	0
190	20241016	184100	215630220	1986	1986	1986	1986	0
191	20241016	184000	215630220	1986	1986	1986	1986	0
192	20241016	183900	215630220	1986	1986	1986	1986	0
193	20241016	183800	215630220	1986	1986	1986	1986	0
194	20241016	183700	215630220	1986	1986	1986	1986	0
195	20241016	183600	215630220	1986	1986	1986	1986	0
196	20241016	183500	215630220	1986	1986	1986	1986	0
197	20241016	183400	215630220	1986	1986	1986	1986	0
198	20241016	183300	215630220	1986	1986	1986	1986	0
199	20241016	183200	215630220	1986	1986	1986	1986	0
200	20241016	183100	215630220	1986	1986	1986	1986	0
201	20241016	183000	215630220	1986	1986	1986	1986	0
202	20241016	182900	215630220	1986	1986	1986	1986	0
203	20241016	182800	215630220	1986	1986	1986	1986	0
204	20241016	182700	215630220	1986	1986	1986	1986	0
205	20241016	182600	215630220	1986	1986	1986	1986	0
206	20241016	182500	215630220	1986	1986	1986	1986	0
207	20241016	182400	215630220	1986	1986	1986	1986	0
208	20241016	182300	215630220	1986	1986	1986	1986	0
209	20241016	182200	215630220	1986	1986	1986	1986	0
210	20241016	182100	215630220	1986	1986	1986	1986	0
211	20241016	182000	215630220	1986	1986	1986	1986	0
212	20241016	181900	215630220	1986	1986	1986	1986	255
213	20241016	181800	215630220	1986	1986	1986	1986	0
214	20241016	181700	215630220	1986	1986	1986	1986	0
215	20241016	181600	215630220	1986	1986	1986	1986	0
216	20241016	181500	215630220	1986	1986	1986	1986	0
217	20241016	181400	215630220	1986	1986	1986	1986	0
218	20241016	181300	215630220	1986	1986	1986	1986	0
219	20241016	181200	215630220	1986	1986	1986	1986	0
220	20241016	181100	215630220	1986	1986	1986	1986	0
221	20241016	181000	215630220	1986	1986	1986	1986	0
222	20241016	180900	215630220	1986	1986	1986	1986	0
223	20241016	180800	215630220	1986	1986	1986	1986	0
224	20241016	180700	215630220	1986	1986	1986	1986	0
225	20241016	180600	215630220	1986	1986	1986	1986	0
226	20241016	180500	215630220	1986	1986	1986	1986	0
227	20241016	180400	215630220	1986	1986	1986	1986	0
228	20241016	180300	215630220	1986	1986	1986	1986	0
229	20241016	180200	215630220	1986	1986	1986	1986	0
230	20241016	180100	215630220	1986	1986	1986	1986	0
231	20241016	180000	215630220	1986	1986	1986	1986	0
232	20241016	175900	215630220	1986	1986	1986	1986	0
233	20241016	175800	215630220	1986	1986	1986	1986	0
234	20241016	175700	215630220	1986	1986	1986	1986	0
235	20241016	175600	215630220	1986	1986	1986	1986	0
236	20241016	175500	215630220	1986	1986	1986	1986	0
237	20241016	175400	215630220	1986	1986	1986	1986	0
238	20241016	175300	215630220	1986	1986	1986	1986	0
239	20241016	175200	215630220	1986	1986	1986	1986	0
240	20241016	175100	215630220	1986	1986	1986	1986	0
241	20241016	175000	215630220	1986	1986	1986	1986	0
242	20241016	174900	215630220	1986	1986	1986	1986	255
243	20241016	174800	215630220	1986	1986	1986	1986	0
244	20241016	174700	215630220	1986	1986	1986	1986	0
245	20241016	174600	215630220	1986	1986	1986	1986	0
246	20241016	174500	215630220	1986	1986	1986	1986	0
247	20241016	174400	215630220	1986	1986	1986	1986	0
248	20241016	174300	215630220	1986	1986	1986	1986	0
249	20241016	174200	215630220	1986	1986	1986	1986	0
250	20241016	174100	215630220	1986	1986	1986	1986	0
251	20241016	174000	215630220	1986	1986	1986	1986	0
252	20241016	173900	215630220	1986	1986	1986	1986	0
253	20241016	173800	215630220	1986	1986	1986	1986	0
254	20241016	173700	215630220	1986	1986	1986	1986	0
255	20241016	173600	215630220	1986	1986	1986	1986	0
256	20241016	173500	215630220	1986	1986	1986	1986	0
257	20241016	173400	215630220	1986	1986	1986	1986	0
258	20241016	173300	215630220	1986	1986	1986	1986	0
259	20241016	173200	215630220	1986	1986	1986	1986	0
260	20241016	173100	215630220	1986	1986	1986	1986	0
261	20241016	173000	215630220	1986	1986	1986	1986	0
262	20241016	172900	215630220	1986	1986	1986	1986	0
263	20241016	172800	215630220	1986	1986	1986	1986	0
264	20241016	172700	215630220	1986	1986	1986	1986	0
265	20241016	172600	215630220	1986	1986	1986	1986	0
266	20241016	172500	215630220	1986	1986	1986	1986	0
267	20241016	172400	215630220	1986	1986	1986	1986	0
268	20241016	172300	215630220	1986	1986	1986	1986	0
269	20241016	172200	215630220	1986	1986	1986	1986	0
270	20241016	172100	215630220	1986	1986	1986	1986	0
271	20241016	172000	215630220	1986	1986	1986	1986	0
272	20241016	171900	215630220	1986	1986	1986	1986	255
273	20241016	171800	215630220	1986	1986	1986	1986	0
274	20241016	171700	215630220	1986	1986	1986	1986	0
275	20241016	171600	215630220	1986	1986	1986	1986	0
276	20241016	171500	215630220	1986	1986	1986	1986	0
277	20241016	171400	215630220	1986	1986	1986	1986	0
278	20241016	171300	215630220	1986	1986	1986	1986	0
279	20241016	171200	215630220	1986	1986	1986	1986	0
280	20241016	171100	215630220	1986	1986	1986	1986	0
281	20241016	171000	215630220	1986	1986	1986	1986	0
282	20241016	170900	215630220	1986	1986	1986	1986	0
283	20241016	170800	215630220	1986	1986	1986	1986	0
284	20241016	170700	215630220	1986	1986	1986	1986	0
285	20241016	170600	215630220	1986	1986	1986	1986	0
286	20241016	170500	215630220	1986	1986	1986	1986	0
287	20241016	170400	215630220	1986	1986	1986	1986	0
288	20241016	170300	215630220	1986	1986	1986	1986	0
289	20241016	170200	215630220	1986	1986	1986	1986	0
290	20241016	170100	215630220	1986	1986	1986	1986	0
291	20241016	170000	215630220	1986	1986	1986	1986	0
292	20241016	165900	215630220	1986	1986	1986	1986	0
293	20241016	165800	215630220	1986	1986	1986	1986	0
294	20241016	165700	215630220	1986	1986	1986	1986	0
295	20241016	165600	215630220	1986	1986	1986	1986	0
296	20241016	165500	215630220	1986	1986	1986	1986	0
297	20241016	165400	215630220	1986	1986	1986	1986	0
298	20241016	165300	215630220	1986	1986	1986	1986	0
299	20241016	165200	215630220	1986	1986	1986	1986	0
300	20241016	165100	215630220	1986	1986	1986	1986	0
301	20241016	165000	215630220	1986	1986	1986	1986	0
302	20241016	164900	215630220	1986	1986	1986	1986	255
303	20241016	164800	215630220	1986	1986	1986	1986	0
304	20241016	164700	215630220	1986	1986	1986	1986	0
305	20241016	164600	215630220	1986	1986	1986	1986	0
306	20241016	164500	215630220	1986	1986	1986	1986	0
307	20241016	164400	215630220	1986	1986	1986	1986	0
308	20241016	164300	215630220	1986	1986	1986	1986	0
309	20241016	164200	215630220	1986	1986	1986	1986	0
310	20241016	164100	215630220	1986	1986	1986	1986	0
311	20241016	164000	215630220	1986	1986	1986	1986	0
312	20241016	163900	215630220	1986	1986	1986	1986	0
313	20241016	163800	215630220	1986	1986	1986	1986	0
314	20241016	163700	215630220	1986	1986	1986	1986	0
315	20241016	163600	215630220	1986	1986	1986	1986	0
316	20241016	163500	215630220	1986	1986	1986	1986	0
317	20241016	163400	215630220	1986	1986	1986	1986	0
318	20241016	163300	215630220	1986	1986	1986	1986	0
319	20241016	163200	215630220	1986	1986	1986	1986	0
320	20241016	163100	215630220	1986	1986	1986	1986	0
321	20241016	163000	215630220	1986	1986	1986	1986	0
322	20241016	162900	215630220	1986	1986	1986	1986	0
323	20241016	162800	215630220	1986	1986	1986	1986	0
324	20241016	162700	215630220	1986	1986	1986	1986	0
325	20241016	162600	215630220	1986	1986	1986	1986	0
326	20241016	162500	215630220	1986	1986	1986	1986	0
327	20241016	162400	215630220	1986	1986	1986	1986	0
328	20241016	162300	215630220	1986	1986	1986	1986	0
329	20241016	162200	215630220	1986	1986	1986	1986	0
330	20241016	162100	215630220	1986	1986	1986	1986	0
331	20241016	162000	215630220	1986	1986	1986	1986	0
332	20241016	161900	215630220	1986	1986	1986	1986	255
333	20241016	161800	215630220	1986	1986	1986	1986	0
334	20241016	161700	215630220	1986	1986	1986	1986	0
335	20241016	161600	215630220	1986	1986	1986	1986	0
336	20241016	161500	215630220	1986	1986	1986	1986	0
337	20241016	161400	215630220	1986	1986	1986	1986	0
338	20241016	161300	215630220	1986	1986	1986	1986	0
339	20241016	161200	215630220	1986	1986	1986	1986	0
340	20241016	161100	215630220	1986	1986	1986	1986	0
341	20241016	161000	215630220	1986	1986	1986	1986	0
342	20241016	160900	215630220	1986	1986	1986	1986	0
343	20241016	160800	215630220	1986	1986	1986	1986	0
344	20241016	160700	215630220	1986	1986	1986	1986	0
345	20241016	160600	215630220	1986	1986	1986	1986	0
346	20241016	160500	215630220	1986	1986	1986	1986	0
347	20241016	160400	215630220	1986	1986	1986	1986	0
348	20241016	160300	215630220	1986	1986	1986	1986	0
349	20241016	160200	215630220	1986	1986	1986	1986	0
350	20241016	160100	215630220	1986	1986	1986	1986	0
351	20241016	160000	215630220	1986	1986	1986	1986	0
352	20241016	155900	215630220	1986	1986	1986	1986	0
353	20241016	155800	215630220	1986	1986	1986	1986	0
354	20241016	155700	215630220	1986	1986	1986	1986	0
355	20241016	155600	215630220	1986	1986	1986	1986	0
356	20241016	155500	215630220	1986	1986	1986	1986	0
357	20241016	155400	215630220	1986	1986	1986	1986	0
358	20241016	155300	215630220	1986	1986	1986	1986	0
359	20241016	155200	215630220	1986	1986	1986	1986	0
360	20241016	155100	215630220	1986	1986	1986	1986	0
361	20241016	155000	215630220	1986	1986	1986	1986	0
362	20241016	154900	215630220	1986	1986	1986	1986	255
363	20241016	154800	215630220	1986	1986	1986	1986	0
364	20241016	154700	215630220	1986	1986	1986	1986	0
365	20241016	154600	215630220	1986	1986	1986	1986	0
366	20241016	154500	215630220	1986	1986	1986	1986	0
367	20241016	154400	215630220	1986	1986	1986	1986	0
368	20241016	154300	215630220	1986	1986	1986	1986	0
369	20241016	154200	215630220	1986	1986	1986	1986	0
370	20241016	154100	215630220	1986	1986	1986	1986	0
371	20241016	154000	215630220	1986	1986	1986	1986	0
372	20241016	153900	215630220	1986	1986	1986	1986	0
373	20241016	153800	215630220	1986	1986	1986	1986	0
374	20241016	153700	215630220	1986	1986	1986	1986	0
375	20241016	153600	215630220	1986	1986	1986	1986	0
376	20241016	153500	215630220	1986	1986	1986	1986	0
377	20241016	153400	215630220	1986	1986	1986	1986	0
378	20241016	153300	215630220	1986	1986	1986	1986	0
379	20241016	153200	215630220	1986	1986	1986	1986	0
380	20241016	153100	215630220	1986	1986	1986	1986	0
381	20241016	153000	215630220	1986	1986	1986	1986	255
382	20241016	152900	215123790	1987	1987	1987	1987	0
383	20241016	152800	215123790	1987	1987	1987	1987	0
384	20241016	152700	215123790	1987	1987	1987	1987	0
385	20241016	152600	215123790	1987	1987	1987	1987	0
386	20241016	152500	215123790	1987	1987	1987	1987	0
387	20241016	152400	215123790	1987	1987	1987	1987	0
388	20241016	152300	215123790	1987	1987	1987	1987	0
389	20241016	152200	215123790	1987	1987	1987	1987	0
390	20241016	152100	215123790	1987	1987	1987	1987	0
391	20241016	152000	215123790	1987	1987	1987	1987	0
392	20241016	151900	215123790	1987	1987	1987	1987	0
393	20241016	151800	215123790	1987	1987	1987	1987	0
394	20241016	151700	215123790	1987	1987	1987	1987	0
395	20241016	151600	215123790	1987	1987	1987	1987	300
396	20241016	151500	214527690	1987	1987	1987	1987	0
397	20241016	151400	214527690	1987	1987	1987	1987	585
398	20241016	151300	213365295	1987	1987	1987	1987	0
399	20241016	151200	213365295	1987	1987	1987	1987	0
400	20241016	151100	213365295	1987	1987	1987	1987	0
401	20241016	151000	213365295	1987	1987	1987	1987	0
402	20241016	150900	213365295	1987	1987	1987	1987	15
403	20241016	150800	213335490	1987	1987	1987	1987	0
404	20241016	150700	213335490	1987	1987	1987	1987	0
405	20241016	150600	213335490	1987	1987	1987	1987	0
406	20241016	150500	213335490	1987	1987	1987	1987	300
407	20241016	150400	212739390	1987	1987	1987	1987	0
408	20241016	150300	212739390	1987	1987	1987	1987	0
409	20241016	150200	212739390	1987	1987	1987	1987	300
410	20241016	150100	212143290	1987	1987	1987	1987	0
411	20241016	150000	212143290	1987	1988	1988	1987	4617
412	20241016	145900	202969287	1988	1988	1988	1988	0
413	20241016	145800	202969287	1988	1988	1988	1988	504
414	20241016	145700	201967335	1988	1988	1988	1988	26
415	20241016	145600	201915647	1988	1988	1988	1988	20
416	20241016	145500	201875887	1988	1988	1988	1988	4
417	20241016	145400	201867935	1987	1988	1988	1987	79
418	20241016	145300	201710958	1988	1988	1988	1988	0
419	20241016	145200	201710958	1988	1988	1988	1988	24
420	20241016	145100	201663246	1988	1988	1988	1988	4
421	20241016	145000	201655294	1988	1988	1988	1988	4
422	20241016	144900	201647342	1988	1988	1988	1988	20
423	20241016	144800	201607582	1988	1988	1988	1988	4
424	20241016	144700	201599630	1988	1988	1988	1988	4
425	20241016	144600	201591678	1988	1988	1988	1988	0
426	20241016	144500	201591678	1988	1988	1988	1988	24
427	20241016	144400	201543966	1988	1988	1988	1988	4
428	20241016	144300	201536014	1988	1988	1988	1988	0
429	20241016	144200	201536014	1988	1988	1988	1988	24
430	20241016	144100	201488302	1988	1988	1988	1988	4
431	20241016	144000	201480350	1988	1988	1988	1988	4
432	20241016	143900	201472398	1988	1988	1988	1988	0
433	20241016	143800	201472398	1988	1988	1988	1988	24
434	20241016	143700	201424686	1988	1988	1988	1988	4
435	20241016	143600	201416734	1988	1988	1988	1988	0
436	20241016	143500	201416734	1988	1988	1988	1988	4
437	20241016	143400	201408782	1988	1988	1988	1988	24
438	20241016	143300	201361070	1988	1988	1988	1988	0
439	20241016	143200	201361070	1988	1988	1988	1988	4
440	20241016	143100	201353118	1988	1988	1988	1988	24
441	20241016	143000	201305406	1988	1988	1988	1988	4
442	20241016	142900	201297454	1988	1988	1988	1988	0
443	20241016	142800	201297454	1988	1988	1988	1988	4
444	20241016	142700	201289502	1988	1988	1988	1988	24
445	20241016	142600	201241790	1988	1988	1988	1988	0
446	20241016	142500	201241790	1988	1988	1988	1988	4
447	20241016	142400	201233838	1988	1987	1988	1987	224
448	20241016	142300	200788726	1987	1987	1987	1987	10
449	20241016	142200	200768856	1988	1988	1988	1988	4
450	20241016	142100	200760904	1988	1988	1988	1988	4
451	20241016	142000	200752952	1988	1988	1988	1988	24
452	20241016	141900	200705240	1988	1988	1988	1988	0
453	20241016	141800	200705240	1988	1988	1988	1988	4
454	20241016	141700	200697288	1988	1988	1988	1988	4
455	20241016	141600	200689336	1988	1988	1988	1988	20
456	20241016	141500	200649576	1988	1988	1988	1988	4
457	20241016	141400	200641624	1988	1988	1988	1988	4
458	20241016	141300	200633672	1988	1988	1988	1988	20
459	20241016	141200	200593912	1988	1988	1988	1988	4
460	20241016	141100	200585960	1988	1988	1988	1988	4
461	20241016	141000	200578008	1987	1987	1987	1987	126
462	20241016	140900	200327646	1987	1987	1987	1987	24
463	20241016	140800	200279958	1987	1987	1987	1987	2992
464	20241016	140700	194334854	1988	1988	1988	1988	4
465	20241016	140600	194326902	1988	1988	1988	1988	20
466	20241016	140500	194287142	1988	1988	1988	1988	4
467	20241016	140400	194279190	1988	1988	1988	1988	4
468	20241016	140300	194271238	1988	1988	1988	1988	0
469	20241016	140200	194271238	1988	1988	1988	1988	24
470	20241016	140100	194223526	1988	1988	1988	1988	4
471	20241016	140000	194215574	1988	1988	1988	1988	5
472	20241016	135900	194205634	1988	1988	1988	1988	0
473	20241016	135800	194205634	1988	1988	1988	1988	24
474	20241016	135700	194157922	1988	1988	1988	1988	4
475	20241016	135600	194149970	1988	1987	1988	1987	28
476	20241016	135500	194094315	1988	1988	1988	1988	24
477	20241016	135400	194046603	1987	1988	1988	1987	108
478	20241016	135300	193832003	1988	1988	1988	1988	0
479	20241016	135200	193832003	1988	1988	1988	1988	4
480	20241016	135100	193824051	1988	1988	1988	1988	24
481	20241016	135000	193776339	1988	1988	1988	1988	4
482	20241016	134900	193768387	1988	1988	1988	1988	0
483	20241016	134800	193768387	1988	1988	1988	1988	24
484	20241016	134700	193720675	1988	1988	1988	1988	4
485	20241016	134600	193712723	1988	1988	1988	1988	0
486	20241016	134500	193712723	1988	1988	1988	1988	4
487	20241016	134400	193704771	1988	1987	1988	1987	5900
488	20241016	134300	181981451	1988	1988	1988	1988	0
489	20241016	134200	181981451	1988	1988	1988	1988	4
490	20241016	134100	181973499	1988	1988	1988	1988	24
491	20241016	134000	181925787	1988	1988	1988	1988	24
492	20241016	133900	181878075	1988	1988	1988	1988	0
493	20241016	133800	181878075	1988	1988	1988	1988	4
494	20241016	133700	181870123	1988	1988	1988	1988	24
495	20241016	133600	181822411	1988	1988	1988	1988	0
496	20241016	133500	181822411	1988	1988	1988	1988	4
497	20241016	133400	181814459	1988	1988	1988	1988	4
498	20241016	133300	181806507	1988	1988	1988	1988	20
499	20241016	133200	181766747	1988	1988	1988	1988	4
500	20241016	133100	181758795	1988	1987	1988	1987	13
501	20241016	133000	181732960	1988	1988	1988	1988	24
502	20241016	132900	181685248	1988	1988	1988	1988	0
503	20241016	132800	181685248	1988	1988	1988	1988	4
504	20241016	132700	181677296	1988	1988	1988	1988	4
505	20241016	132600	181669344	1988	1988	1988	1988	20
506	20241016	132500	181629584	1988	1988	1988	1988	4
507	20241016	132400	181621632	1988	1988	1988	1988	4
508	20241016	132300	181613680	1988	1988	1988	1988	0
509	20241016	132200	181613680	1988	1988	1988	1988	24
510	20241016	132100	181565968	1988	1988	1988	1988	4
511	20241016	132000	181558016	1988	1988	1988	1988	18123
512	20241016	131900	145529492	1988	1988	1988	1988	20
513	20241016	131800	145489732	1988	1988	1988	1988	4
514	20241016	131700	145481780	1988	1988	1988	1988	24
515	20241016	131600	145434068	1988	1988	1988	1988	0
516	20241016	131500	145434068	1988	1988	1988	1988	24
517	20241016	131400	145386356	1988	1988	1988	1988	4
518	20241016	131300	145378404	1987	1987	1987	1987	5
519	20241016	131200	145368469	1988	1988	1988	1988	24
520	20241016	131100	145320757	1988	1988	1988	1988	4
521	20241016	131000	145312805	1987	1988	1988	1987	44
522	20241016	130900	145225373	1988	1988	1988	1988	0
523	20241016	130800	145225373	1988	1988	1988	1988	24
524	20241016	130700	145177661	1988	1988	1988	1988	4
525	20241016	130600	145169709	1988	1988	1988	1988	0
526	20241016	130500	145169709	1988	1988	1988	1988	254
527	20241016	130400	144664757	1988	1988	1988	1988	24
528	20241016	130300	144617045	1988	1988	1988	1988	4
529	20241016	130200	144609093	1988	1988	1988	1988	0
530	20241016	130100	144609093	1988	1988	1988	1988	24
531	20241016	130000	144561381	1988	1988	1988	1988	12
532	20241016	125900	144537525	1986	1986	1986	1986	0
533	20241016	125800	144537525	1986	1987	1987	1986	2057
534	20241016	125700	140451179	1988	1988	1988	1988	24
535	20241016	125600	140403467	1987	1987	1987	1987	0
536	20241016	125500	140403467	1987	1988	1988	1987	5
537	20241016	125400	140393528	1988	1988	1988	1988	24
538	20241016	125300	140345816	1988	1988	1988	1988	4
539	20241016	125200	140337864	1988	1988	1988	1988	0
540	20241016	125100	140337864	1988	1988	1988	1988	4
541	20241016	125000	140329912	1988	1988	1988	1988	24
542	20241016	124900	140282200	1988	1988	1988	1988	0
543	20241016	124800	140282200	1988	1988	1988	1988	4
544	20241016	124700	140274248	1987	1987	1987	1986	81
545	20241016	124600	140113310	1987	1987	1987	1987	20
546	20241016	124500	140073570	1987	1987	1987	1987	4
547	20241016	124400	140065622	1987	1987	1987	1987	904
548	20241016	124300	138269374	1988	1988	1988	1988	24
549	20241016	124200	138221662	1988	1988	1988	1988	0
550	20241016	124100	138221662	1988	1988	1988	1988	4
551	20241016	124000	138213710	1988	1988	1988	1988	4
552	20241016	123900	138205758	1988	1988	1988	1988	20
553	20241016	123800	138165998	1988	1988	1988	1988	4
554	20241016	123700	138158046	1988	1988	1988	1988	4
555	20241016	123600	138150094	1986	1988	1988	1986	4451
556	20241016	123500	129306495	1988	1988	1988	1988	4
557	20241016	123400	129298543	1988	1988	1988	1988	4
558	20241016	123300	129290591	1988	1988	1988	1988	4
559	20241016	123200	129282639	1988	1988	1988	1988	20
560	20241016	123100	129242879	1988	1988	1988	1988	4
561	20241016	123000	129234927	1988	1988	1988	1988	4
562	20241016	122900	129226975	1988	1988	1988	1988	0
563	20241016	122800	129226975	1988	1988	1988	1988	24
564	20241016	122700	129179263	1988	1988	1988	1988	4
565	20241016	122600	129171311	1988	1988	1988	1988	0
566	20241016	122500	129171311	1988	1988	1988	1988	24
567	20241016	122400	129123599	1988	1988	1988	1988	4
568	20241016	122300	129115647	1988	1988	1988	1988	4
569	20241016	122200	129107695	1988	1988	1988	1988	0
570	20241016	122100	129107695	1988	1987	1988	1987	33
571	20241016	122000	129042100	1987	1988	1988	1987	13
572	20241016	121900	129016265	1988	1988	1988	1988	0
573	20241016	121800	129016265	1988	1988	1988	1988	24
574	20241016	121700	128968553	1988	1988	1988	1988	4
575	20241016	121600	128960601	1988	1988	1988	1988	0
576	20241016	121500	128960601	1988	1988	1988	1988	9
577	20241016	121400	128942709	1988	1988	1988	1988	24
578	20241016	121300	128894997	1988	1988	1988	1988	4
579	20241016	121200	128887045	1987	1987	1987	1987	9
580	20241016	121100	128869162	1988	1988	1988	1988	29
581	20241016	121000	128811510	1988	1988	1988	1988	4
582	20241016	120900	128803558	1988	1988	1988	1988	0
583	20241016	120800	128803558	1988	1988	1988	1988	4
584	20241016	120700	128795606	1988	1988	1988	1988	24
585	20241016	120600	128747894	1988	1988	1988	1988	0
586	20241016	120500	128747894	1988	1988	1988	1988	4
587	20241016	120400	128739942	1988	1988	1988	1988	4
588	20241016	120300	128731990	1988	1988	1988	1988	24
589	20241016	120200	128684278	1988	1988	1988	1988	0
590	20241016	120100	128684278	1988	1988	1988	1988	4
591	20241016	120000	128676326	1988	1988	1988	1988	24
592	20241016	115900	128628614	1988	1988	1988	1988	0
593	20241016	115800	128628614	1988	1988	1988	1988	4
594	20241016	115700	128620662	1988	1988	1988	1988	4
595	20241016	115600	128612710	1988	1988	1988	1988	20
596	20241016	115500	128572950	1988	1988	1988	1988	4
597	20241016	115400	128564998	1988	1988	1988	1988	4
598	20241016	115300	128557046	1988	1988	1988	1988	24
599	20241016	115200	128509334	1986	1987	1987	1986	7312
600	20241016	115100	113983689	1988	1988	1988	1988	4
601	20241016	115000	113975737	1988	1988	1988	1988	4
602	20241016	114900	113967785	1988	1988	1988	1988	20
603	20241016	114800	113928025	1988	1988	1988	1988	4
604	20241016	114700	113920073	1988	1988	1988	1988	4
605	20241016	114600	113912121	1988	1988	1988	1988	0
606	20241016	114500	113912121	1988	1988	1988	1988	24
607	20241016	114400	113864409	1988	1988	1988	1988	4
608	20241016	114300	113856457	1988	1988	1988	1988	4
609	20241016	114200	113848505	1988	1988	1988	1988	20
610	20241016	114100	113808745	1988	1988	1988	1988	4
611	20241016	114000	113800793	1988	1988	1988	1988	4
612	20241016	113900	113792841	1988	1988	1988	1988	0
613	20241016	113800	113792841	1988	1988	1988	1988	24
614	20241016	113700	113745129	1988	1988	1988	1988	4
615	20241016	113600	113737177	1988	1988	1988	1988	0
616	20241016	113500	113737177	1988	1988	1988	1988	24
617	20241016	113400	113689465	1988	1988	1988	1988	4
618	20241016	113300	113681513	1988	1988	1988	1988	4
619	20241016	113200	113673561	1988	1988	1988	1988	0
620	20241016	113100	113673561	1988	1988	1988	1988	24
621	20241016	113000	113625849	1988	1988	1988	1988	4
622	20241016	112900	113617897	1988	1988	1988	1988	0
623	20241016	112800	113617897	1988	1988	1988	1988	24
624	20241016	112700	113570185	1987	1987	1987	1987	0
625	20241016	112600	113570185	1987	1987	1987	1987	1160
626	20241016	112500	111265265	1988	1988	1988	1988	4
627	20241016	112400	111257313	1988	1988	1988	1988	24
628	20241016	112300	111209601	1988	1988	1988	1988	4
629	20241016	112200	111201649	1988	1988	1988	1988	0
630	20241016	112100	111201649	1988	1988	1988	1988	4
631	20241016	112000	111193697	1988	1988	1988	1988	24
632	20241016	111900	111145985	1988	1988	1988	1988	0
633	20241016	111800	111145985	1988	1988	1988	1988	4
634	20241016	111700	111138033	1988	1988	1988	1988	24
635	20241016	111600	111090321	1988	1988	1988	1988	0
636	20241016	111500	111090321	1988	1988	1988	1988	4
637	20241016	111400	111082369	1988	1987	1988	1987	44
638	20241016	111300	110994937	1987	1988	1988	1987	919
639	20241016	111200	109168860	1988	1988	1988	1988	0
640	20241016	111100	109168860	1988	1988	1988	1988	4
641	20241016	111000	109160908	1988	1988	1988	1988	24
642	20241016	110900	109113196	1988	1988	1988	1988	0
643	20241016	110800	109113196	1988	1988	1988	1988	4
644	20241016	110700	109105244	1988	1988	1988	1988	4
645	20241016	110600	109097292	1988	1988	1988	1988	24
646	20241016	110500	109049580	1987	1987	1987	1987	9
647	20241016	110400	109031697	1988	1988	1988	1988	4
648	20241016	110300	109023745	1988	1988	1988	1988	20
649	20241016	110200	108983985	1986	1987	1987	1986	2209
650	20241016	110100	104595703	1988	1988	1988	1988	4
651	20241016	110000	104587751	1988	1988	1988	1988	4
652	20241016	105900	104579799	1988	1987	1988	1987	1620
653	20241016	105800	101360839	1988	1988	1988	1988	4
654	20241016	105700	101352887	1988	1988	1988	1988	5
655	20241016	105600	101342947	1988	1988	1988	1988	504
656	20241016	105500	100340995	1988	1988	1988	1988	20
657	20241016	105400	100301235	1988	1987	1988	1987	12
658	20241016	105300	100277387	1987	1988	1988	1987	13
659	20241016	105200	100251552	1988	1988	1988	1988	20
660	20241016	105100	100211792	1988	1988	1988	1988	4
661	20241016	105000	100203840	1988	1988	1988	1988	4
662	20241016	104900	100195888	1988	1988	1988	1988	0
663	20241016	104800	100195888	1988	1988	1988	1988	24
664	20241016	104700	100148176	1988	1988	1988	1988	4
665	20241016	104600	100140224	1988	1988	1988	1988	4
666	20241016	104500	100132272	1987	1988	1988	1987	220
667	20241016	104400	99695112	1988	1988	1988	1988	4
668	20241016	104300	99687160	1988	1988	1988	1988	4
669	20241016	104200	99679208	1988	1988	1988	1988	0
670	20241016	104100	99679208	1988	1988	1988	1988	24
671	20241016	104000	99631496	1988	1988	1988	1988	4
672	20241016	103900	99623544	1988	1988	1988	1988	0
673	20241016	103800	99623544	1988	1988	1988	1988	4
674	20241016	103700	99615592	1988	1988	1988	1988	24
675	20241016	103600	99567880	1988	1988	1988	1988	4
676	20241016	103500	99559928	1987	1987	1987	1987	105
677	20241016	103400	99351293	1988	1988	1988	1988	24
678	20241016	103300	99303581	1988	1988	1988	1988	4
679	20241016	103200	99295629	1988	1988	1988	1988	0
680	20241016	103100	99295629	1988	1988	1988	1988	4
681	20241016	103000	99287677	1988	1987	1988	1987	524
682	20241016	102900	98246465	1988	1988	1988	1988	0
683	20241016	102800	98246465	1988	1988	1988	1988	4
684	20241016	102700	98238513	1988	1988	1988	1988	24
685	20241016	102600	98190801	1985	1985	1985	1985	0
686	20241016	102500	98190801	1985	1987	1987	1985	1212
687	20241016	102400	95783815	1988	1987	1988	1987	22
688	20241016	102300	95740097	1988	1988	1988	1988	84
689	20241016	102200	95573105	1988	1988	1988	1988	0
690	20241016	102100	95573105	1988	1988	1988	1988	4
691	20241016	102000	95565153	1988	1987	1988	1987	31
692	20241016	101900	95503532	1985	1985	1985	1985	0
693	20241016	101800	95503532	1985	1985	1985	1985	0
694	20241016	101700	95503532	1985	1985	1985	1985	9
695	20241016	101600	95485667	1987	1988	1988	1987	129
696	20241016	101500	95229340	1987	1987	1987	1987	199
697	20241016	101400	94833927	1987	1987	1987	1987	4
698	20241016	101300	94825979	1987	1987	1987	1987	4
699	20241016	101200	94818031	1987	1987	1987	1987	320
700	20241016	101100	94182191	1985	1986	1987	1985	1192
701	20241016	101000	91815199	1987	1987	1987	1987	4
702	20241016	100900	91807251	1987	1988	1988	1987	1534
703	20241016	100800	88759173	1988	1988	1988	1988	4
704	20241016	100700	88751221	1988	1988	1988	1988	4
705	20241016	100600	88743269	1988	1988	1988	1988	4
706	20241016	100500	88735317	1988	1988	1988	1988	20
707	20241016	100400	88695557	1988	1988	1988	1988	4
708	20241016	100300	88687605	1988	1987	1988	1987	34
709	20241016	100200	88620043	1988	1988	1988	1988	20
710	20241016	100100	88580283	1988	1988	1988	1988	4
711	20241016	100000	88572331	1988	1988	1988	1988	4
712	20241016	095900	88564379	1988	1988	1988	1988	0
713	20241016	095800	88564379	1988	1988	1988	1988	24
714	20241016	095700	88516667	1988	1988	1988	1988	4
715	20241016	095600	88508715	1988	1988	1988	1988	4
716	20241016	095500	88500763	1988	1988	1988	1988	0
717	20241016	095400	88500763	1988	1987	1988	1987	1224
718	20241016	095300	86068651	1988	1988	1988	1988	4
719	20241016	095200	86060699	1988	1988	1988	1988	0
720	20241016	095100	86060699	1988	1988	1988	1988	24
721	20241016	095000	86012987	1988	1988	1988	1988	4
722	20241016	094900	86005035	1988	1988	1988	1988	0
723	20241016	094800	86005035	1988	1988	1988	1988	4
724	20241016	094700	85997083	1988	1988	1988	1988	25
725	20241016	094600	85947383	1988	1988	1988	1988	4
726	20241016	094500	85939431	1988	1988	1988	1988	10
727	20241016	094400	85919551	1988	1988	1988	1988	94
728	20241016	094300	85732679	1988	1988	1989	1988	33079
729	20241016	094200	19966769	1988	1988	1988	1988	1
730	20241016	094100	19964781	1988	1988	1988	1988	5
731	20241016	094000	19954841	1988	1988	1988	1988	24
732	20241016	093900	19907129	1987	1987	1987	1987	48
733	20241016	093800	19811753	1987	1987	1987	1987	4
734	20241016	093700	19803805	1987	1987	1987	1987	1166
735	20241016	093600	17486963	1987	1987	1987	1987	20
736	20241016	093500	17447223	1987	1987	1987	1987	299
737	20241016	093400	16853110	1988	1987	1988	1987	13
738	20241016	093300	16827275	1988	1988	1988	1988	20
739	20241016	093200	16787515	1987	1987	1987	1987	0
740	20241016	093100	16787515	1987	1987	1987	1987	0
741	20241016	093000	16787515	1987	1988	1988	1987	80
742	20241016	092900	16628551	1988	1988	1988	1988	20
743	20241016	092800	16588791	1988	1988	1988	1988	0
744	20241016	092700	16588791	1988	1988	1988	1988	24
745	20241016	092600	16541079	1985	1987	1987	1985	35
746	20241016	092500	16471588	1985	1985	1985	1985	0
747	20241016	092400	16471588	1985	1985	1985	1985	0
748	20241016	092300	16471588	1985	1985	1985	1985	275
749	20241016	092200	15925713	1985	1985	1985	1985	20
750	20241016	092100	15886013	1985	1984	1985	1984	54
751	20241016	092000	15778873	1985	1985	1986	1985	439
752	20241016	091900	14907453	1985	1985	1985	1985	26
753	20241016	091800	14855843	1986	1986	1986	1986	5
754	20241016	091700	14845913	1985	1985	1985	1985	1035
755	20241016	091600	12791438	1985	1985	1985	1985	4
756	20241016	091500	12783498	1984	1985	1985	1984	21
757	20241016	091400	12741814	1985	1985	1985	1985	17
758	20241016	091300	12708069	1985	1985	1985	1985	4
759	20241016	091200	12700129	1984	1984	1984	1984	164
760	20241016	091100	12374753	1984	1983	1984	1983	146
761	20241016	091000	12085211	1984	1984	1984	1984	4
762	20241016	090900	12077275	1984	1985	1985	1984	1600
763	20241016	090800	8902871	1985	1985	1985	1985	70
764	20241016	090700	8763921	1984	1985	1985	1984	3004
765	20241016	090600	2803981	1985	1985	1985	1985	54
766	20241016	090500	2696791	1985	1985	1985	1985	0
767	20241016	090400	2696791	1985	1985	1985	1985	151
768	20241016	090300	2397056	1985	1985	1985	1985	144
769	20241016	090200	2111216	1985	1985	1985	1985	33
770	20241016	090100	2045711	1985	1987	1987	1985	611
771	20241016	090000	832553	1987	1987	1987	1987	419