41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 3 | 20230608 | 212100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230608 | 212000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230608 | 211900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230608 | 211800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230608 | 211700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230608 | 211600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230608 | 211500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230608 | 211400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230608 | 211300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230608 | 211200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230608 | 211100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230608 | 211000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230608 | 210900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230608 | 210800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230608 | 210700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230608 | 210600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230608 | 210500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230608 | 210400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230608 | 210300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230608 | 210200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230608 | 210100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230608 | 210000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230608 | 205900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230608 | 205800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230608 | 205700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230608 | 205600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230608 | 205500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230608 | 205400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230608 | 205300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230608 | 205200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 33 | 20230608 | 205100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230608 | 205000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230608 | 204900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230608 | 204800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230608 | 204700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230608 | 204600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230608 | 204500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230608 | 204400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230608 | 204300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230608 | 204200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230608 | 204100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230608 | 204000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230608 | 203900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230608 | 203800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230608 | 203700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230608 | 203600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230608 | 203500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230608 | 203400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230608 | 203300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230608 | 203200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230608 | 203100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230608 | 203000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230608 | 202900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230608 | 202800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230608 | 202700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230608 | 202600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230608 | 202500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230608 | 202400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230608 | 202300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230608 | 202200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 63 | 20230608 | 202100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230608 | 202000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230608 | 201900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230608 | 201800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230608 | 201700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230608 | 201600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230608 | 201500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230608 | 201400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230608 | 201300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230608 | 201200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230608 | 201100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230608 | 201000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230608 | 200900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230608 | 200800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230608 | 200700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230608 | 200600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230608 | 200500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230608 | 200400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230608 | 200300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230608 | 200200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230608 | 200100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230608 | 200000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230608 | 195900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230608 | 195800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230608 | 195700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230608 | 195600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230608 | 195500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230608 | 195400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230608 | 195300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230608 | 195200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 93 | 20230608 | 195100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230608 | 195000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230608 | 194900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230608 | 194800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230608 | 194700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230608 | 194600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230608 | 194500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230608 | 194400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230608 | 194300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230608 | 194200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230608 | 194100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230608 | 194000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230608 | 193900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230608 | 193800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230608 | 193700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230608 | 193600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230608 | 193500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230608 | 193400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230608 | 193300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230608 | 193200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230608 | 193100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230608 | 193000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230608 | 192900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230608 | 192800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230608 | 192700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230608 | 192600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230608 | 192500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230608 | 192400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230608 | 192300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230608 | 192200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 123 | 20230608 | 192100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230608 | 192000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230608 | 191900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230608 | 191800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230608 | 191700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230608 | 191600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230608 | 191500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230608 | 191400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230608 | 191300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230608 | 191200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230608 | 191100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230608 | 191000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230608 | 190900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230608 | 190800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230608 | 190700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230608 | 190600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230608 | 190500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230608 | 190400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230608 | 190300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230608 | 190200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230608 | 190100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230608 | 190000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230608 | 185900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230608 | 185800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230608 | 185700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230608 | 185600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230608 | 185500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230608 | 185400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230608 | 185300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230608 | 185200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 153 | 20230608 | 185100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230608 | 185000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230608 | 184900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230608 | 184800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230608 | 184700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230608 | 184600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230608 | 184500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230608 | 184400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230608 | 184300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230608 | 184200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230608 | 184100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230608 | 184000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230608 | 183900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230608 | 183800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230608 | 183700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230608 | 183600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230608 | 183500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230608 | 183400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230608 | 183300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230608 | 183200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230608 | 183100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230608 | 183000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230608 | 182900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230608 | 182800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230608 | 182700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230608 | 182600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230608 | 182500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230608 | 182400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230608 | 182300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230608 | 182200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 183 | 20230608 | 182100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20230608 | 182000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20230608 | 181900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20230608 | 181800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20230608 | 181700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20230608 | 181600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20230608 | 181500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20230608 | 181400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20230608 | 181300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20230608 | 181200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20230608 | 181100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20230608 | 181000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20230608 | 180900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20230608 | 180800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230608 | 180700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230608 | 180600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230608 | 180500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230608 | 180400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230608 | 180300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20230608 | 180200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20230608 | 180100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20230608 | 180000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20230608 | 175900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20230608 | 175800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20230608 | 175700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20230608 | 175600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20230608 | 175500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20230608 | 175400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20230608 | 175300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20230608 | 175200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 213 | 20230608 | 175100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20230608 | 175000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20230608 | 174900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20230608 | 174800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20230608 | 174700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20230608 | 174600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20230608 | 174500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20230608 | 174400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20230608 | 174300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20230608 | 174200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20230608 | 174100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20230608 | 174000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20230608 | 173900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20230608 | 173800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20230608 | 173700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20230608 | 173600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20230608 | 173500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20230608 | 173400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20230608 | 173300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20230608 | 173200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20230608 | 173100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20230608 | 173000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20230608 | 172900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20230608 | 172800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20230608 | 172700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20230608 | 172600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20230608 | 172500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20230608 | 172400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20230608 | 172300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20230608 | 172200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 243 | 20230608 | 172100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20230608 | 172000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20230608 | 171900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20230608 | 171800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20230608 | 171700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20230608 | 171600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20230608 | 171500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20230608 | 171400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20230608 | 171300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20230608 | 171200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20230608 | 171100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20230608 | 171000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20230608 | 170900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20230608 | 170800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20230608 | 170700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20230608 | 170600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20230608 | 170500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20230608 | 170400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20230608 | 170300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20230608 | 170200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20230608 | 170100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20230608 | 170000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20230608 | 165900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20230608 | 165800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20230608 | 165700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20230608 | 165600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20230608 | 165500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20230608 | 165400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20230608 | 165300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20230608 | 165200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 273 | 20230608 | 165100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20230608 | 165000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20230608 | 164900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20230608 | 164800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20230608 | 164700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20230608 | 164600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20230608 | 164500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20230608 | 164400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20230608 | 164300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20230608 | 164200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20230608 | 164100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20230608 | 164000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20230608 | 163900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20230608 | 163800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20230608 | 163700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20230608 | 163600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20230608 | 163500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20230608 | 163400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 291 | 20230608 | 163300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 292 | 20230608 | 163200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20230608 | 163100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 294 | 20230608 | 163000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 295 | 20230608 | 162900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 296 | 20230608 | 162800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 297 | 20230608 | 162700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 298 | 20230608 | 162600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 299 | 20230608 | 162500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 300 | 20230608 | 162400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 301 | 20230608 | 162300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 302 | 20230608 | 162200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 303 | 20230608 | 162100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 304 | 20230608 | 162000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 305 | 20230608 | 161900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 306 | 20230608 | 161800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 307 | 20230608 | 161700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 308 | 20230608 | 161600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 309 | 20230608 | 161500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 310 | 20230608 | 161400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 311 | 20230608 | 161300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 312 | 20230608 | 161200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 313 | 20230608 | 161100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 314 | 20230608 | 161000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 315 | 20230608 | 160900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 316 | 20230608 | 160800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 317 | 20230608 | 160700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 318 | 20230608 | 160600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 319 | 20230608 | 160500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 320 | 20230608 | 160400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 321 | 20230608 | 160300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 322 | 20230608 | 160200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 323 | 20230608 | 160100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 324 | 20230608 | 160000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 325 | 20230608 | 155900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 326 | 20230608 | 155800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 327 | 20230608 | 155700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 328 | 20230608 | 155600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 329 | 20230608 | 155500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 330 | 20230608 | 155400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 331 | 20230608 | 155300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 332 | 20230608 | 155200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 333 | 20230608 | 155100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 334 | 20230608 | 155000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 335 | 20230608 | 154900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 336 | 20230608 | 154800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 337 | 20230608 | 154700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 338 | 20230608 | 154600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 339 | 20230608 | 154500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 340 | 20230608 | 154400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 341 | 20230608 | 154300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 342 | 20230608 | 154200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 343 | 20230608 | 154100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 344 | 20230608 | 154000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 345 | 20230608 | 153900 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 346 | 20230608 | 153800 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 347 | 20230608 | 153700 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 348 | 20230608 | 153600 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 349 | 20230608 | 153500 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 350 | 20230608 | 153400 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 351 | 20230608 | 153300 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 352 | 20230608 | 153200 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 353 | 20230608 | 153100 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 354 | 20230608 | 153000 | 190895577100 | 81400 | 81400 | 81400 | 81400 | 419025 |
| 355 | 20230608 | 152900 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 356 | 20230608 | 152800 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 357 | 20230608 | 152700 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 358 | 20230608 | 152600 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 359 | 20230608 | 152500 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 360 | 20230608 | 152400 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 361 | 20230608 | 152300 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 362 | 20230608 | 152200 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 363 | 20230608 | 152100 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 364 | 20230608 | 152000 | 156786942100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 365 | 20230608 | 151900 | 156786942100 | 81500 | 81400 | 81500 | 81400 | 4494 |
| 366 | 20230608 | 151800 | 156420834100 | 81400 | 81400 | 81500 | 81300 | 9955 |
| 367 | 20230608 | 151700 | 155610667200 | 81400 | 81300 | 81400 | 81300 | 3311 |
| 368 | 20230608 | 151600 | 155341376700 | 81400 | 81300 | 81400 | 81300 | 4992 |
| 369 | 20230608 | 151500 | 154935274700 | 81300 | 81300 | 81400 | 81300 | 4089 |
| 370 | 20230608 | 151400 | 154602656300 | 81300 | 81300 | 81500 | 81300 | 9810 |
| 371 | 20230608 | 151300 | 153804361600 | 81300 | 81300 | 81400 | 81300 | 2644 |
| 372 | 20230608 | 151200 | 153589300000 | 81400 | 81300 | 81400 | 81300 | 4064 |
| 373 | 20230608 | 151100 | 153258690400 | 81300 | 81400 | 81500 | 81300 | 17049 |
| 374 | 20230608 | 151000 | 151870959900 | 81400 | 81400 | 81500 | 81400 | 5470 |
| 375 | 20230608 | 150900 | 151425480200 | 81500 | 81400 | 81600 | 81400 | 14192 |
| 376 | 20230608 | 150800 | 150268932900 | 81400 | 81400 | 81500 | 81400 | 2714 |
| 377 | 20230608 | 150700 | 150047890300 | 81400 | 81400 | 81500 | 81400 | 2496 |
| 378 | 20230608 | 150600 | 149844587300 | 81500 | 81500 | 81500 | 81400 | 2603 |
| 379 | 20230608 | 150500 | 149632565300 | 81500 | 81400 | 81500 | 81300 | 9312 |
| 380 | 20230608 | 150400 | 148874415100 | 81300 | 81300 | 81400 | 81300 | 4503 |
| 381 | 20230608 | 150300 | 148507987400 | 81300 | 81400 | 81400 | 81300 | 2049 |
| 382 | 20230608 | 150200 | 148341347500 | 81400 | 81300 | 81400 | 81300 | 2127 |
| 383 | 20230608 | 150100 | 148168379900 | 81300 | 81300 | 81400 | 81300 | 1428 |
| 384 | 20230608 | 150000 | 148052240500 | 81300 | 81400 | 81400 | 81300 | 8303 |
| 385 | 20230608 | 145900 | 147376899800 | 81300 | 81300 | 81400 | 81300 | 2124 |
| 386 | 20230608 | 145800 | 147204164700 | 81300 | 81400 | 81400 | 81300 | 2058 |
| 387 | 20230608 | 145700 | 147036793000 | 81300 | 81300 | 81400 | 81300 | 5735 |
| 388 | 20230608 | 145600 | 146570415800 | 81400 | 81400 | 81400 | 81300 | 4820 |
| 389 | 20230608 | 145500 | 146178204100 | 81400 | 81400 | 81500 | 81300 | 5650 |
| 390 | 20230608 | 145400 | 145718284600 | 81400 | 81400 | 81500 | 81300 | 6096 |
| 391 | 20230608 | 145300 | 145222150000 | 81400 | 81300 | 81400 | 81300 | 5395 |
| 392 | 20230608 | 145200 | 144783122600 | 81300 | 81400 | 81400 | 81300 | 2292 |
| 393 | 20230608 | 145100 | 144596652600 | 81300 | 81300 | 81400 | 81300 | 2645 |
| 394 | 20230608 | 145000 | 144381479900 | 81400 | 81500 | 81500 | 81300 | 10399 |
| 395 | 20230608 | 144900 | 143535103400 | 81400 | 81400 | 81500 | 81400 | 1982 |
| 396 | 20230608 | 144800 | 143373697300 | 81400 | 81300 | 81500 | 81300 | 21813 |
| 397 | 20230608 | 144700 | 141597462300 | 81400 | 81300 | 81400 | 81300 | 3410 |
| 398 | 20230608 | 144600 | 141320135500 | 81300 | 81300 | 81400 | 81300 | 2230 |
| 399 | 20230608 | 144500 | 141138781300 | 81300 | 81300 | 81400 | 81300 | 1731 |
| 400 | 20230608 | 144400 | 140998016900 | 81300 | 81400 | 81400 | 81300 | 5383 |
| 401 | 20230608 | 144300 | 140560079500 | 81400 | 81300 | 81400 | 81300 | 2993 |
| 402 | 20230608 | 144200 | 140316667500 | 81300 | 81300 | 81400 | 81300 | 1375 |
| 403 | 20230608 | 144100 | 140204842900 | 81300 | 81400 | 81400 | 81300 | 1726 |
| 404 | 20230608 | 144000 | 140064482500 | 81300 | 81300 | 81400 | 81300 | 2019 |
| 405 | 20230608 | 143900 | 139900255700 | 81400 | 81300 | 81400 | 81300 | 1808 |
| 406 | 20230608 | 143800 | 139753208100 | 81300 | 81300 | 81400 | 81300 | 6445 |
| 407 | 20230608 | 143700 | 139228767600 | 81400 | 81300 | 81400 | 81300 | 2147 |
| 408 | 20230608 | 143600 | 139054177000 | 81400 | 81300 | 81400 | 81300 | 1064 |
| 409 | 20230608 | 143500 | 138967636600 | 81300 | 81500 | 81500 | 81300 | 6023 |
| 410 | 20230608 | 143400 | 138477375800 | 81400 | 81300 | 81500 | 81300 | 6979 |
| 411 | 20230608 | 143300 | 137909429300 | 81300 | 81300 | 81500 | 81300 | 15566 |
| 412 | 20230608 | 143200 | 136642331600 | 81400 | 81300 | 81400 | 81200 | 14617 |
| 413 | 20230608 | 143100 | 135454078100 | 81300 | 81200 | 81300 | 81200 | 3786 |
| 414 | 20230608 | 143000 | 135146469500 | 81200 | 81200 | 81300 | 81200 | 2315 |
| 415 | 20230608 | 142900 | 134958458300 | 81200 | 81300 | 81300 | 81200 | 2400 |
| 416 | 20230608 | 142800 | 134763541200 | 81300 | 81200 | 81300 | 81200 | 2936 |
| 417 | 20230608 | 142700 | 134524978800 | 81200 | 81200 | 81300 | 81200 | 1961 |
| 418 | 20230608 | 142600 | 134365708000 | 81200 | 81200 | 81300 | 81200 | 1805 |
| 419 | 20230608 | 142500 | 134219120900 | 81200 | 81200 | 81300 | 81200 | 2118 |
| 420 | 20230608 | 142400 | 134047093000 | 81200 | 81300 | 81300 | 81200 | 3072 |
| 421 | 20230608 | 142300 | 133797495000 | 81300 | 81200 | 81400 | 81200 | 13378 |
| 422 | 20230608 | 142200 | 132709889200 | 81200 | 81300 | 81400 | 81200 | 8978 |
| 423 | 20230608 | 142100 | 131979958700 | 81300 | 81300 | 81400 | 81300 | 6261 |
| 424 | 20230608 | 142000 | 131470888500 | 81300 | 81300 | 81400 | 81300 | 1562 |
| 425 | 20230608 | 141900 | 131343864500 | 81300 | 81300 | 81400 | 81300 | 1553 |
| 426 | 20230608 | 141800 | 131217589900 | 81400 | 81300 | 81400 | 81300 | 1592 |
| 427 | 20230608 | 141700 | 131088138700 | 81400 | 81300 | 81400 | 81300 | 1581 |
| 428 | 20230608 | 141600 | 130959564600 | 81300 | 81300 | 81400 | 81300 | 2696 |
| 429 | 20230608 | 141500 | 130740316800 | 81300 | 81300 | 81400 | 81300 | 3322 |
| 430 | 20230608 | 141400 | 130470202200 | 81400 | 81300 | 81400 | 81300 | 1192 |
| 431 | 20230608 | 141300 | 130373245500 | 81400 | 81300 | 81400 | 81300 | 3705 |
| 432 | 20230608 | 141200 | 130071883700 | 81300 | 81300 | 81400 | 81300 | 1491 |
| 433 | 20230608 | 141100 | 129950655100 | 81300 | 81300 | 81400 | 81300 | 2178 |
| 434 | 20230608 | 141000 | 129773494400 | 81300 | 81400 | 81400 | 81300 | 1076 |
| 435 | 20230608 | 140900 | 129685973900 | 81300 | 81300 | 81400 | 81300 | 701 |
| 436 | 20230608 | 140800 | 129628956400 | 81400 | 81400 | 81500 | 81300 | 3603 |
| 437 | 20230608 | 140700 | 129335709500 | 81500 | 81300 | 81500 | 81300 | 11376 |
| 438 | 20230608 | 140600 | 128409701600 | 81300 | 81300 | 81400 | 81300 | 1484 |
| 439 | 20230608 | 140500 | 128289026100 | 81300 | 81300 | 81400 | 81300 | 367 |
| 440 | 20230608 | 140400 | 128259180500 | 81300 | 81300 | 81400 | 81300 | 3009 |
| 441 | 20230608 | 140300 | 128014532500 | 81300 | 81400 | 81500 | 81300 | 8913 |
| 442 | 20230608 | 140200 | 127289031800 | 81400 | 81400 | 81500 | 81400 | 1024 |
| 443 | 20230608 | 140100 | 127205660000 | 81400 | 81500 | 81500 | 81400 | 1619 |
| 444 | 20230608 | 140000 | 127073848700 | 81400 | 81400 | 81500 | 81400 | 1861 |
| 445 | 20230608 | 135900 | 126922323400 | 81400 | 81400 | 81500 | 81400 | 4025 |
| 446 | 20230608 | 135800 | 126594635400 | 81400 | 81400 | 81500 | 81400 | 1040 |
| 447 | 20230608 | 135700 | 126509944000 | 81400 | 81500 | 81500 | 81400 | 1969 |
| 448 | 20230608 | 135600 | 126349599200 | 81500 | 81400 | 81500 | 81400 | 1907 |
| 449 | 20230608 | 135500 | 126194307200 | 81400 | 81400 | 81500 | 81400 | 1175 |
| 450 | 20230608 | 135400 | 126098630100 | 81400 | 81400 | 81500 | 81400 | 886 |
| 451 | 20230608 | 135300 | 126026486200 | 81400 | 81400 | 81500 | 81400 | 655 |
| 452 | 20230608 | 135200 | 125973129800 | 81500 | 81500 | 81500 | 81400 | 1006 |
| 453 | 20230608 | 135100 | 125891222000 | 81400 | 81500 | 81500 | 81400 | 1642 |
| 454 | 20230608 | 135000 | 125757521000 | 81400 | 81400 | 81500 | 81400 | 1212 |
| 455 | 20230608 | 134900 | 125658791300 | 81400 | 81400 | 81500 | 81400 | 792 |
| 456 | 20230608 | 134800 | 125594307000 | 81400 | 81400 | 81500 | 81400 | 1477 |
| 457 | 20230608 | 134700 | 125474063800 | 81400 | 81400 | 81500 | 81400 | 1172 |
| 458 | 20230608 | 134600 | 125378643000 | 81400 | 81500 | 81500 | 81400 | 894 |
| 459 | 20230608 | 134500 | 125305859700 | 81400 | 81400 | 81500 | 81400 | 1130 |
| 460 | 20230608 | 134400 | 125213857700 | 81400 | 81500 | 81500 | 81400 | 1437 |
| 461 | 20230608 | 134300 | 125096866200 | 81400 | 81600 | 81600 | 81400 | 7389 |
| 462 | 20230608 | 134200 | 124494683700 | 81500 | 81600 | 81600 | 81500 | 1200 |
| 463 | 20230608 | 134100 | 124396849000 | 81500 | 81500 | 81600 | 81500 | 932 |
| 464 | 20230608 | 134000 | 124320863000 | 81500 | 81500 | 81600 | 81500 | 478 |
| 465 | 20230608 | 133900 | 124281889000 | 81500 | 81500 | 81600 | 81500 | 1140 |
| 466 | 20230608 | 133800 | 124188958700 | 81500 | 81600 | 81600 | 81500 | 4119 |
| 467 | 20230608 | 133700 | 123853199200 | 81600 | 81500 | 81600 | 81400 | 18290 |
| 468 | 20230608 | 133600 | 122361915300 | 81400 | 81400 | 81500 | 81400 | 1587 |
| 469 | 20230608 | 133500 | 122232718000 | 81400 | 81400 | 81500 | 81400 | 1301 |
| 470 | 20230608 | 133400 | 122126803200 | 81400 | 81400 | 81500 | 81400 | 1224 |
| 471 | 20230608 | 133300 | 122027089800 | 81500 | 81500 | 81500 | 81400 | 2349 |
| 472 | 20230608 | 133200 | 121835806700 | 81400 | 81400 | 81500 | 81400 | 1264 |
| 473 | 20230608 | 133100 | 121732897700 | 81500 | 81500 | 81500 | 81400 | 604 |
| 474 | 20230608 | 133000 | 121683711100 | 81500 | 81400 | 81500 | 81400 | 949 |
| 475 | 20230608 | 132900 | 121606444900 | 81400 | 81400 | 81500 | 81400 | 1089 |
| 476 | 20230608 | 132800 | 121517781100 | 81400 | 81400 | 81500 | 81400 | 1149 |
| 477 | 20230608 | 132700 | 121424179000 | 81400 | 81400 | 81500 | 81400 | 1125 |
| 478 | 20230608 | 132600 | 121332589600 | 81400 | 81400 | 81500 | 81400 | 1258 |
| 479 | 20230608 | 132500 | 121230137200 | 81400 | 81400 | 81500 | 81400 | 1309 |
| 480 | 20230608 | 132400 | 121123527000 | 81400 | 81400 | 81500 | 81400 | 556 |
| 481 | 20230608 | 132300 | 121078253400 | 81400 | 81400 | 81500 | 81400 | 765 |
| 482 | 20230608 | 132200 | 121015972900 | 81400 | 81400 | 81500 | 81400 | 1440 |
| 483 | 20230608 | 132100 | 120898667800 | 81400 | 81400 | 81500 | 81400 | 1202 |
| 484 | 20230608 | 132000 | 120800770500 | 81400 | 81400 | 81500 | 81400 | 1132 |
| 485 | 20230608 | 131900 | 120708610200 | 81400 | 81500 | 81500 | 81400 | 560 |
| 486 | 20230608 | 131800 | 120663017400 | 81400 | 81400 | 81500 | 81400 | 583 |
| 487 | 20230608 | 131700 | 120615551500 | 81400 | 81500 | 81500 | 81400 | 3717 |
| 488 | 20230608 | 131600 | 120312971800 | 81400 | 81400 | 81500 | 81300 | 6364 |
| 489 | 20230608 | 131500 | 119794935900 | 81300 | 81400 | 81500 | 81300 | 14835 |
| 490 | 20230608 | 131400 | 118587400300 | 81400 | 81400 | 81500 | 81400 | 786 |
| 491 | 20230608 | 131300 | 118523402900 | 81500 | 81400 | 81500 | 81400 | 2364 |
| 492 | 20230608 | 131200 | 118330915500 | 81400 | 81600 | 81600 | 81400 | 16503 |
| 493 | 20230608 | 131100 | 116985891500 | 81600 | 81500 | 81600 | 81500 | 1352 |
| 494 | 20230608 | 131000 | 116875664700 | 81500 | 81500 | 81600 | 81500 | 1607 |
| 495 | 20230608 | 130900 | 116744638300 | 81600 | 81600 | 81600 | 81500 | 3221 |
| 496 | 20230608 | 130800 | 116482010600 | 81600 | 81500 | 81600 | 81500 | 1434 |
| 497 | 20230608 | 130700 | 116365039600 | 81500 | 81500 | 81600 | 81500 | 914 |
| 498 | 20230608 | 130600 | 116290510800 | 81500 | 81600 | 81600 | 81500 | 1754 |
| 499 | 20230608 | 130500 | 116147524100 | 81600 | 81500 | 81600 | 81500 | 624 |
| 500 | 20230608 | 130400 | 116096635300 | 81500 | 81600 | 81600 | 81500 | 2032 |
| 501 | 20230608 | 130300 | 115930993400 | 81600 | 81500 | 81600 | 81500 | 1002 |
| 502 | 20230608 | 130200 | 115849305100 | 81600 | 81600 | 81600 | 81500 | 442 |
| 503 | 20230608 | 130100 | 115813266700 | 81500 | 81600 | 81600 | 81500 | 379 |
| 504 | 20230608 | 130000 | 115782362800 | 81600 | 81500 | 81600 | 81500 | 1517 |
| 505 | 20230608 | 125900 | 115658667800 | 81500 | 81500 | 81600 | 81500 | 763 |
| 506 | 20230608 | 125800 | 115596464200 | 81600 | 81500 | 81600 | 81500 | 1295 |
| 507 | 20230608 | 125700 | 115490902500 | 81500 | 81600 | 81600 | 81500 | 445 |
| 508 | 20230608 | 125600 | 115454611900 | 81600 | 81600 | 81600 | 81500 | 787 |
| 509 | 20230608 | 125500 | 115390419700 | 81600 | 81500 | 81600 | 81500 | 4235 |
| 510 | 20230608 | 125400 | 115044921600 | 81600 | 81600 | 81600 | 81500 | 608 |
| 511 | 20230608 | 125300 | 114995345900 | 81600 | 81500 | 81600 | 81500 | 2502 |
| 512 | 20230608 | 125200 | 114791231500 | 81600 | 81500 | 81600 | 81500 | 2785 |
| 513 | 20230608 | 125100 | 114564001500 | 81500 | 81500 | 81600 | 81500 | 944 |
| 514 | 20230608 | 125000 | 114487019900 | 81500 | 81600 | 81700 | 81500 | 20731 |
| 515 | 20230608 | 124900 | 112795332800 | 81700 | 81600 | 81700 | 81600 | 764 |
| 516 | 20230608 | 124800 | 112732936800 | 81600 | 81600 | 81700 | 81600 | 2249 |
| 517 | 20230608 | 124700 | 112549371200 | 81700 | 81700 | 81700 | 81600 | 1050 |
| 518 | 20230608 | 124600 | 112463641600 | 81700 | 81600 | 81700 | 81600 | 1679 |
| 519 | 20230608 | 124500 | 112326479200 | 81600 | 81700 | 81700 | 81600 | 627 |
| 520 | 20230608 | 124400 | 112275296700 | 81600 | 81600 | 81700 | 81600 | 792 |
| 521 | 20230608 | 124300 | 112210620000 | 81600 | 81600 | 81700 | 81600 | 906 |
| 522 | 20230608 | 124200 | 112136663900 | 81700 | 81600 | 81700 | 81600 | 434 |
| 523 | 20230608 | 124100 | 112101228800 | 81600 | 81600 | 81700 | 81600 | 892 |
| 524 | 20230608 | 124000 | 112028377500 | 81700 | 81600 | 81700 | 81600 | 1620 |
| 525 | 20230608 | 123900 | 111896143700 | 81600 | 81700 | 81700 | 81600 | 651 |
| 526 | 20230608 | 123800 | 111842996800 | 81700 | 81700 | 81700 | 81600 | 1559 |
| 527 | 20230608 | 123700 | 111715680200 | 81600 | 81600 | 81700 | 81600 | 962 |
| 528 | 20230608 | 123600 | 111637138000 | 81600 | 81700 | 81700 | 81600 | 1111 |
| 529 | 20230608 | 123500 | 111546411800 | 81700 | 81700 | 81800 | 81700 | 6408 |
| 530 | 20230608 | 123400 | 111022872700 | 81700 | 81900 | 81900 | 81700 | 3832 |
| 531 | 20230608 | 123300 | 110709429400 | 81900 | 81800 | 81900 | 81800 | 682 |
| 532 | 20230608 | 123200 | 110653634200 | 81900 | 81900 | 81900 | 81800 | 437 |
| 533 | 20230608 | 123100 | 110617860900 | 81800 | 82000 | 82000 | 81800 | 7415 |
| 534 | 20230608 | 123000 | 110010245700 | 82000 | 82000 | 82100 | 82000 | 670 |
| 535 | 20230608 | 122900 | 109955272500 | 82000 | 82100 | 82100 | 82000 | 424 |
| 536 | 20230608 | 122800 | 109920495100 | 82000 | 82000 | 82000 | 81900 | 6621 |
| 537 | 20230608 | 122700 | 109377589300 | 82000 | 82000 | 82000 | 81900 | 2235 |
| 538 | 20230608 | 122600 | 109194383900 | 82000 | 82000 | 82000 | 81900 | 1594 |
| 539 | 20230608 | 122500 | 109063709000 | 82000 | 81900 | 82000 | 81800 | 6159 |
| 540 | 20230608 | 122400 | 108559231600 | 81800 | 81900 | 81900 | 81800 | 1111 |
| 541 | 20230608 | 122300 | 108468281600 | 81800 | 81800 | 81900 | 81800 | 1518 |
| 542 | 20230608 | 122200 | 108343991000 | 81900 | 81800 | 81900 | 81800 | 792 |
| 543 | 20230608 | 122100 | 108279178300 | 81800 | 81900 | 81900 | 81800 | 786 |
| 544 | 20230608 | 122000 | 108214850100 | 81900 | 81800 | 81900 | 81800 | 597 |
| 545 | 20230608 | 121900 | 108165985200 | 81800 | 81700 | 81900 | 81700 | 8499 |
| 546 | 20230608 | 121800 | 107470774800 | 81700 | 81700 | 81800 | 81700 | 845 |
| 547 | 20230608 | 121700 | 107401723100 | 81800 | 81800 | 81800 | 81700 | 1097 |
| 548 | 20230608 | 121600 | 107312044000 | 81700 | 81700 | 81800 | 81700 | 408 |
| 549 | 20230608 | 121500 | 107278698000 | 81700 | 81700 | 81800 | 81700 | 267 |
| 550 | 20230608 | 121400 | 107256874600 | 81700 | 81700 | 81800 | 81700 | 1222 |
| 551 | 20230608 | 121300 | 107156985600 | 81800 | 81800 | 81800 | 81700 | 408 |
| 552 | 20230608 | 121200 | 107123629000 | 81700 | 81700 | 81800 | 81700 | 886 |
| 553 | 20230608 | 121100 | 107051209200 | 81700 | 81700 | 81800 | 81700 | 1563 |
| 554 | 20230608 | 121000 | 106923436300 | 81700 | 81800 | 81900 | 81700 | 6633 |
| 555 | 20230608 | 120900 | 106380857400 | 81800 | 81800 | 81900 | 81800 | 485 |
| 556 | 20230608 | 120800 | 106341160600 | 81900 | 81800 | 81900 | 81800 | 1120 |
| 557 | 20230608 | 120700 | 106249487500 | 81800 | 81800 | 81900 | 81700 | 2143 |
| 558 | 20230608 | 120600 | 106074223700 | 81800 | 81800 | 81900 | 81700 | 1717 |
| 559 | 20230608 | 120500 | 105933806800 | 81800 | 81800 | 81900 | 81700 | 1197 |
| 560 | 20230608 | 120400 | 105835905900 | 81700 | 81700 | 81900 | 81700 | 1124 |
| 561 | 20230608 | 120300 | 105743996500 | 81800 | 81800 | 81900 | 81700 | 909 |
| 562 | 20230608 | 120200 | 105669639400 | 81800 | 81800 | 81900 | 81700 | 2745 |
| 563 | 20230608 | 120100 | 105445106900 | 81700 | 81700 | 81800 | 81600 | 2489 |
| 564 | 20230608 | 120000 | 105241739900 | 81700 | 81700 | 81700 | 81600 | 1320 |
| 565 | 20230608 | 115900 | 105133912500 | 81700 | 81700 | 81800 | 81600 | 3764 |
| 566 | 20230608 | 115800 | 104826399500 | 81700 | 81800 | 81800 | 81700 | 907 |
| 567 | 20230608 | 115700 | 104752259800 | 81700 | 81800 | 81800 | 81700 | 152 |
| 568 | 20230608 | 115600 | 104739835100 | 81700 | 81700 | 81800 | 81700 | 457 |
| 569 | 20230608 | 115500 | 104702495800 | 81800 | 81700 | 81800 | 81700 | 836 |
| 570 | 20230608 | 115400 | 104634180300 | 81800 | 81700 | 81800 | 81700 | 715 |
| 571 | 20230608 | 115300 | 104575717300 | 81800 | 81800 | 81800 | 81700 | 970 |
| 572 | 20230608 | 115200 | 104496389200 | 81700 | 81500 | 81800 | 81500 | 19907 |
| 573 | 20230608 | 115100 | 102871468100 | 81500 | 81600 | 81600 | 81500 | 809 |
| 574 | 20230608 | 115000 | 102805505900 | 81500 | 81500 | 81600 | 81500 | 278 |
| 575 | 20230608 | 114900 | 102782837900 | 81500 | 81600 | 81600 | 81500 | 478 |
| 576 | 20230608 | 114800 | 102743863000 | 81500 | 81500 | 81600 | 81500 | 653 |
| 577 | 20230608 | 114700 | 102690623800 | 81500 | 81500 | 81600 | 81500 | 511 |
| 578 | 20230608 | 114600 | 102648958900 | 81500 | 81500 | 81600 | 81500 | 590 |
| 579 | 20230608 | 114500 | 102600867400 | 81500 | 81500 | 81600 | 81500 | 749 |
| 580 | 20230608 | 114400 | 102539818000 | 81600 | 81500 | 81600 | 81500 | 883 |
| 581 | 20230608 | 114300 | 102467833900 | 81500 | 81500 | 81600 | 81500 | 761 |
| 582 | 20230608 | 114200 | 102405802100 | 81600 | 81500 | 81600 | 81500 | 1202 |
| 583 | 20230608 | 114100 | 102307825700 | 81500 | 81600 | 81600 | 81500 | 1355 |
| 584 | 20230608 | 114000 | 102197269000 | 81500 | 81600 | 81700 | 81500 | 6282 |
| 585 | 20230608 | 113900 | 101684696600 | 81600 | 81700 | 81700 | 81600 | 993 |
| 586 | 20230608 | 113800 | 101603641500 | 81600 | 81700 | 81700 | 81600 | 767 |
| 587 | 20230608 | 113700 | 101540997600 | 81600 | 81600 | 81700 | 81600 | 399 |
| 588 | 20230608 | 113600 | 101508410300 | 81700 | 81700 | 81800 | 81700 | 910 |
| 589 | 20230608 | 113500 | 101434062100 | 81700 | 81700 | 81900 | 81600 | 10759 |
| 590 | 20230608 | 113400 | 100554255300 | 81700 | 81700 | 81700 | 81600 | 1660 |
| 591 | 20230608 | 113300 | 100418662400 | 81700 | 81600 | 81700 | 81500 | 12899 |
| 592 | 20230608 | 113200 | 99366035000 | 81600 | 81500 | 81600 | 81500 | 1197 |
| 593 | 20230608 | 113100 | 99268441000 | 81500 | 81500 | 81600 | 81500 | 376 |
| 594 | 20230608 | 113000 | 99237777400 | 81500 | 81500 | 81600 | 81500 | 1515 |
| 595 | 20230608 | 112900 | 99114284400 | 81500 | 81600 | 81600 | 81500 | 748 |
| 596 | 20230608 | 112800 | 99053312800 | 81500 | 81500 | 81600 | 81500 | 1241 |
| 597 | 20230608 | 112700 | 98952157600 | 81500 | 81600 | 81600 | 81500 | 782 |
| 598 | 20230608 | 112600 | 98888418100 | 81600 | 81500 | 81600 | 81500 | 1468 |
| 599 | 20230608 | 112500 | 98768716200 | 81500 | 81500 | 81600 | 81500 | 614 |
| 600 | 20230608 | 112400 | 98718638700 | 81500 | 81600 | 81600 | 81500 | 1632 |
| 601 | 20230608 | 112300 | 98585560000 | 81500 | 81500 | 81600 | 81500 | 1118 |
| 602 | 20230608 | 112200 | 98494379400 | 81500 | 81600 | 81600 | 81500 | 734 |
| 603 | 20230608 | 112100 | 98434523800 | 81600 | 81500 | 81600 | 81500 | 1037 |
| 604 | 20230608 | 112000 | 98349929500 | 81500 | 81500 | 81600 | 81500 | 1135 |
| 605 | 20230608 | 111900 | 98257408700 | 81500 | 81700 | 81700 | 81500 | 4684 |
| 606 | 20230608 | 111800 | 97875254200 | 81700 | 81700 | 81700 | 81600 | 5902 |
| 607 | 20230608 | 111700 | 97393543300 | 81600 | 81700 | 81800 | 81600 | 8107 |
| 608 | 20230608 | 111600 | 96731302300 | 81700 | 81800 | 81800 | 81700 | 1216 |
| 609 | 20230608 | 111500 | 96631887200 | 81700 | 81700 | 81800 | 81700 | 1452 |
| 610 | 20230608 | 111400 | 96513214900 | 81700 | 81700 | 81800 | 81700 | 747 |
| 611 | 20230608 | 111300 | 96452170200 | 81800 | 81800 | 81800 | 81700 | 1034 |
| 612 | 20230608 | 111200 | 96367661600 | 81700 | 81700 | 81800 | 81700 | 571 |
| 613 | 20230608 | 111100 | 96320997400 | 81700 | 81800 | 81800 | 81700 | 832 |
| 614 | 20230608 | 111000 | 96252968100 | 81700 | 81700 | 81800 | 81700 | 751 |
| 615 | 20230608 | 110900 | 96191583800 | 81800 | 81700 | 81800 | 81700 | 1828 |
| 616 | 20230608 | 110800 | 96042114600 | 81700 | 81800 | 81900 | 81700 | 4208 |
| 617 | 20230608 | 110700 | 95697814300 | 81900 | 81800 | 82000 | 81700 | 11674 |
| 618 | 20230608 | 110600 | 94742512400 | 81800 | 81800 | 81800 | 81700 | 1997 |
| 619 | 20230608 | 110500 | 94579207000 | 81700 | 81700 | 81800 | 81700 | 623 |
| 620 | 20230608 | 110400 | 94528289500 | 81800 | 81700 | 81800 | 81700 | 200 |
| 621 | 20230608 | 110300 | 94511940400 | 81700 | 81700 | 81800 | 81700 | 1182 |
| 622 | 20230608 | 110200 | 94415340000 | 81700 | 81600 | 81800 | 81600 | 6620 |
| 623 | 20230608 | 110100 | 93874452600 | 81600 | 81600 | 81700 | 81600 | 814 |
| 624 | 20230608 | 110000 | 93807981000 | 81600 | 81600 | 81700 | 81600 | 1072 |
| 625 | 20230608 | 105900 | 93720455300 | 81700 | 81700 | 81800 | 81600 | 7519 |
| 626 | 20230608 | 105800 | 93106163500 | 81700 | 81700 | 81800 | 81700 | 1180 |
| 627 | 20230608 | 105700 | 93009694800 | 81800 | 81700 | 81800 | 81700 | 2399 |
| 628 | 20230608 | 105600 | 92813510300 | 81700 | 81700 | 81800 | 81700 | 872 |
| 629 | 20230608 | 105500 | 92742246000 | 81700 | 81700 | 81800 | 81700 | 806 |
| 630 | 20230608 | 105400 | 92676366600 | 81700 | 81600 | 81800 | 81600 | 12418 |
| 631 | 20230608 | 105300 | 91661780600 | 81600 | 81600 | 81700 | 81600 | 1388 |
| 632 | 20230608 | 105200 | 91548491600 | 81600 | 81600 | 81700 | 81600 | 962 |
| 633 | 20230608 | 105100 | 91469969300 | 81600 | 81700 | 81700 | 81600 | 1132 |
| 634 | 20230608 | 105000 | 91377592500 | 81600 | 81600 | 81700 | 81600 | 1297 |
| 635 | 20230608 | 104900 | 91271703900 | 81600 | 81600 | 81700 | 81600 | 1383 |
| 636 | 20230608 | 104800 | 91158786900 | 81700 | 81600 | 81800 | 81600 | 9267 |
| 637 | 20230608 | 104700 | 90401686200 | 81700 | 81600 | 81700 | 81600 | 1602 |
| 638 | 20230608 | 104600 | 90270889200 | 81600 | 81700 | 81800 | 81600 | 2828 |
| 639 | 20230608 | 104500 | 90039846600 | 81800 | 81700 | 81800 | 81600 | 5017 |
| 640 | 20230608 | 104400 | 89629944800 | 81700 | 81700 | 81800 | 81700 | 3399 |
| 641 | 20230608 | 104300 | 89352229900 | 81700 | 81700 | 81800 | 81700 | 2971 |
| 642 | 20230608 | 104200 | 89109476800 | 81800 | 81800 | 81900 | 81700 | 10214 |
| 643 | 20230608 | 104100 | 88274567900 | 81800 | 81900 | 81900 | 81800 | 1453 |
| 644 | 20230608 | 104000 | 88155688400 | 81800 | 81900 | 82000 | 81800 | 7321 |
| 645 | 20230608 | 103900 | 87556123400 | 81900 | 82000 | 82000 | 81900 | 15385 |
| 646 | 20230608 | 103800 | 86294813600 | 82000 | 82100 | 82200 | 82000 | 12122 |
| 647 | 20230608 | 103700 | 85299560100 | 82100 | 82200 | 82200 | 82100 | 5542 |
| 648 | 20230608 | 103600 | 84844149300 | 82200 | 82100 | 82200 | 82100 | 2222 |
| 649 | 20230608 | 103500 | 84661650700 | 82100 | 82200 | 82200 | 82100 | 2499 |
| 650 | 20230608 | 103400 | 84456384200 | 82100 | 82000 | 82200 | 82000 | 7349 |
| 651 | 20230608 | 103300 | 83853087800 | 82100 | 82100 | 82100 | 82000 | 3442 |
| 652 | 20230608 | 103200 | 83570625700 | 82100 | 82000 | 82100 | 82000 | 1443 |
| 653 | 20230608 | 103100 | 83452232500 | 82100 | 82000 | 82100 | 82000 | 2672 |
| 654 | 20230608 | 103000 | 83233066500 | 82100 | 82000 | 82200 | 82000 | 12572 |
| 655 | 20230608 | 102900 | 82200858700 | 82100 | 82100 | 82100 | 82000 | 2216 |
| 656 | 20230608 | 102800 | 82019014600 | 82000 | 82000 | 82100 | 82000 | 3801 |
| 657 | 20230608 | 102700 | 81707213900 | 82000 | 82100 | 82100 | 82000 | 4091 |
| 658 | 20230608 | 102600 | 81371537900 | 82100 | 82200 | 82200 | 82000 | 14286 |
| 659 | 20230608 | 102500 | 80198187700 | 82200 | 82000 | 82200 | 82000 | 6490 |
| 660 | 20230608 | 102400 | 79665356600 | 82000 | 82000 | 82100 | 81900 | 5039 |
| 661 | 20230608 | 102300 | 79252245700 | 82000 | 82100 | 82100 | 81900 | 14572 |
| 662 | 20230608 | 102200 | 78058049800 | 82000 | 81800 | 82100 | 81800 | 11240 |
| 663 | 20230608 | 102100 | 77136991800 | 81900 | 81700 | 81900 | 81600 | 5079 |
| 664 | 20230608 | 102000 | 76721839300 | 81700 | 81600 | 81700 | 81500 | 15003 |
| 665 | 20230608 | 101900 | 75496890600 | 81600 | 81600 | 81700 | 81500 | 5092 |
| 666 | 20230608 | 101800 | 75081536300 | 81600 | 81600 | 81700 | 81500 | 3154 |
| 667 | 20230608 | 101700 | 74824140000 | 81700 | 81400 | 81700 | 81400 | 21510 |
| 668 | 20230608 | 101600 | 73070072000 | 81400 | 81500 | 81500 | 81400 | 2849 |
| 669 | 20230608 | 101500 | 72838009700 | 81500 | 81500 | 81600 | 81400 | 3684 |
| 670 | 20230608 | 101400 | 72537671600 | 81600 | 81600 | 81700 | 81500 | 11776 |
| 671 | 20230608 | 101300 | 71577180100 | 81600 | 81600 | 81700 | 81600 | 7892 |
| 672 | 20230608 | 101200 | 70933106400 | 81600 | 81600 | 81800 | 81600 | 2722 |
| 673 | 20230608 | 101100 | 70710775500 | 81600 | 81700 | 81800 | 81600 | 5865 |
| 674 | 20230608 | 101000 | 70231603300 | 81800 | 81900 | 81900 | 81700 | 9560 |
| 675 | 20230608 | 100900 | 69449437600 | 81900 | 81800 | 81900 | 81800 | 4698 |
| 676 | 20230608 | 100800 | 69064778000 | 81900 | 81700 | 81900 | 81600 | 9651 |
| 677 | 20230608 | 100700 | 68275371400 | 81600 | 81700 | 81800 | 81600 | 4189 |
| 678 | 20230608 | 100600 | 67933099100 | 81700 | 81700 | 81800 | 81600 | 10202 |
| 679 | 20230608 | 100500 | 67099977100 | 81800 | 81500 | 81800 | 81500 | 9528 |
| 680 | 20230608 | 100400 | 66321782300 | 81600 | 81600 | 81700 | 81500 | 17812 |
| 681 | 20230608 | 100300 | 64868757100 | 81500 | 81400 | 81600 | 81300 | 10283 |
| 682 | 20230608 | 100200 | 64031300700 | 81300 | 81300 | 81400 | 81200 | 6731 |
| 683 | 20230608 | 100100 | 63483631300 | 81300 | 81100 | 81400 | 81000 | 30219 |
| 684 | 20230608 | 100000 | 61031113600 | 81100 | 81000 | 81100 | 81000 | 2764 |
| 685 | 20230608 | 095900 | 60807118700 | 81100 | 81000 | 81100 | 81000 | 2650 |
| 686 | 20230608 | 095800 | 60592408200 | 81000 | 81000 | 81100 | 81000 | 4987 |
| 687 | 20230608 | 095700 | 60188435500 | 81000 | 81000 | 81100 | 80900 | 2420 |
| 688 | 20230608 | 095600 | 59992420100 | 81000 | 80900 | 81100 | 80900 | 38099 |
| 689 | 20230608 | 095500 | 56906453200 | 80900 | 80900 | 81000 | 80900 | 3562 |
| 690 | 20230608 | 095400 | 56618269500 | 80900 | 80900 | 81000 | 80900 | 4189 |
| 691 | 20230608 | 095300 | 56279280800 | 81000 | 81000 | 81100 | 80900 | 24834 |
| 692 | 20230608 | 095200 | 54268124500 | 81000 | 81000 | 81100 | 81000 | 5627 |
| 693 | 20230608 | 095100 | 53812234400 | 81000 | 81200 | 81200 | 81000 | 2447 |
| 694 | 20230608 | 095000 | 53613829100 | 81100 | 81100 | 81200 | 81100 | 4069 |
| 695 | 20230608 | 094900 | 53283814900 | 81100 | 81100 | 81200 | 81100 | 2863 |
| 696 | 20230608 | 094800 | 53051607300 | 81100 | 81100 | 81200 | 81100 | 3663 |
| 697 | 20230608 | 094700 | 52754529900 | 81100 | 81200 | 81200 | 81000 | 12053 |
| 698 | 20230608 | 094600 | 51777039900 | 81200 | 81100 | 81200 | 81100 | 11333 |
| 699 | 20230608 | 094500 | 50857922900 | 81100 | 81100 | 81200 | 81100 | 2349 |
| 700 | 20230608 | 094400 | 50667364300 | 81200 | 81300 | 81300 | 81100 | 10839 |
| 701 | 20230608 | 094300 | 49787452800 | 81300 | 81200 | 81300 | 81200 | 3556 |
| 702 | 20230608 | 094200 | 49498610000 | 81300 | 81200 | 81300 | 81200 | 1386 |
| 703 | 20230608 | 094100 | 49386017700 | 81200 | 81200 | 81300 | 81200 | 1448 |
| 704 | 20230608 | 094000 | 49268351400 | 81300 | 81200 | 81300 | 81200 | 1207 |
| 705 | 20230608 | 093900 | 49170319300 | 81200 | 81200 | 81300 | 81200 | 2008 |
| 706 | 20230608 | 093800 | 49007249100 | 81200 | 81200 | 81300 | 81200 | 4705 |
| 707 | 20230608 | 093700 | 48625156700 | 81200 | 81300 | 81300 | 81200 | 4625 |
| 708 | 20230608 | 093600 | 48249309000 | 81300 | 81300 | 81300 | 81200 | 1633 |
| 709 | 20230608 | 093500 | 48116594200 | 81300 | 81400 | 81400 | 81200 | 6349 |
| 710 | 20230608 | 093400 | 47600447300 | 81300 | 81400 | 81400 | 81300 | 3396 |
| 711 | 20230608 | 093300 | 47324175500 | 81400 | 81400 | 81400 | 81300 | 3675 |
| 712 | 20230608 | 093200 | 47025158900 | 81400 | 81300 | 81400 | 81200 | 12782 |
| 713 | 20230608 | 093100 | 45985739700 | 81300 | 81300 | 81300 | 81200 | 3495 |
| 714 | 20230608 | 093000 | 45701716100 | 81300 | 81200 | 81300 | 81100 | 13377 |
| 715 | 20230608 | 092900 | 44615380600 | 81100 | 81200 | 81200 | 81100 | 11721 |
| 716 | 20230608 | 092800 | 43663770900 | 81200 | 81200 | 81200 | 81100 | 3104 |
| 717 | 20230608 | 092700 | 43411863300 | 81200 | 81000 | 81200 | 81000 | 6305 |
| 718 | 20230608 | 092600 | 42900550800 | 81100 | 80900 | 81100 | 80800 | 66669 |
| 719 | 20230608 | 092500 | 37505011500 | 80800 | 80900 | 80900 | 80800 | 19090 |
| 720 | 20230608 | 092400 | 35961792600 | 80900 | 80800 | 80900 | 80800 | 5477 |
| 721 | 20230608 | 092300 | 35519159500 | 80800 | 80800 | 80900 | 80800 | 6307 |
| 722 | 20230608 | 092200 | 35009420300 | 80900 | 80900 | 81000 | 80800 | 6535 |
| 723 | 20230608 | 092100 | 34480799800 | 80900 | 80900 | 81000 | 80900 | 6841 |
| 724 | 20230608 | 092000 | 33927275500 | 80900 | 80900 | 81000 | 80900 | 6924 |
| 725 | 20230608 | 091900 | 33367088700 | 80900 | 80900 | 81000 | 80900 | 5130 |
| 726 | 20230608 | 091800 | 32952051800 | 80900 | 80900 | 81000 | 80800 | 35160 |
| 727 | 20230608 | 091700 | 30107627300 | 81000 | 81000 | 81100 | 80900 | 38101 |
| 728 | 20230608 | 091600 | 27021998400 | 81100 | 81000 | 81100 | 81000 | 26849 |
| 729 | 20230608 | 091500 | 24845004500 | 81000 | 81100 | 81100 | 81000 | 4905 |
| 730 | 20230608 | 091400 | 24447515500 | 81100 | 81200 | 81300 | 81000 | 26516 |
| 731 | 20230608 | 091300 | 22295892900 | 81200 | 81500 | 81500 | 81200 | 18385 |
| 732 | 20230608 | 091200 | 20800139100 | 81500 | 81600 | 81600 | 81400 | 10057 |
| 733 | 20230608 | 091100 | 19980487200 | 81500 | 81500 | 81600 | 81400 | 3385 |
| 734 | 20230608 | 091000 | 19704530400 | 81500 | 81400 | 81600 | 81400 | 21094 |
| 735 | 20230608 | 090900 | 17985410700 | 81400 | 81400 | 81500 | 81400 | 2274 |
| 736 | 20230608 | 090800 | 17800290800 | 81500 | 81600 | 81600 | 81400 | 4065 |
| 737 | 20230608 | 090700 | 17469135100 | 81500 | 81400 | 81700 | 81300 | 20721 |
| 738 | 20230608 | 090600 | 15782062300 | 81400 | 81500 | 81600 | 81300 | 11017 |
| 739 | 20230608 | 090500 | 14884420500 | 81600 | 81600 | 81700 | 81500 | 6663 |
| 740 | 20230608 | 090400 | 14340831200 | 81600 | 81700 | 81700 | 81500 | 6127 |
| 741 | 20230608 | 090300 | 13840697200 | 81500 | 81000 | 81700 | 81000 | 40735 |
| 742 | 20230608 | 090200 | 10533851200 | 81100 | 81300 | 81400 | 81000 | 37395 |
| 743 | 20230608 | 090100 | 7501143000 | 81300 | 81200 | 81400 | 81200 | 26200 |
| 744 | 20230608 | 090000 | 5371010700 | 81300 | 81800 | 81900 | 81200 | 64792 |