31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 65694 |
| 3 | 20231124 | 182900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20231124 | 182800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20231124 | 182700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20231124 | 182600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20231124 | 182500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20231124 | 182400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20231124 | 182300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20231124 | 182200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20231124 | 182100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20231124 | 182000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20231124 | 181900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20231124 | 181800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20231124 | 181700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20231124 | 181600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20231124 | 181500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20231124 | 181400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20231124 | 181300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20231124 | 181200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20231124 | 181100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20231124 | 181000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20231124 | 180900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20231124 | 180800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20231124 | 180700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20231124 | 180600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20231124 | 180500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20231124 | 180400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20231124 | 180300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20231124 | 180200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20231124 | 180100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20231124 | 180000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 65694 |
| 33 | 20231124 | 175900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20231124 | 175800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20231124 | 175700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20231124 | 175600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20231124 | 175500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20231124 | 175400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20231124 | 175300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20231124 | 175200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20231124 | 175100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20231124 | 175000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20231124 | 174900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20231124 | 174800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20231124 | 174700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20231124 | 174600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20231124 | 174500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20231124 | 174400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20231124 | 174300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20231124 | 174200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20231124 | 174100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20231124 | 174000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20231124 | 173900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20231124 | 173800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20231124 | 173700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20231124 | 173600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20231124 | 173500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20231124 | 173400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20231124 | 173300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20231124 | 173200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20231124 | 173100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20231124 | 173000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 65694 |
| 63 | 20231124 | 172900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20231124 | 172800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20231124 | 172700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20231124 | 172600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20231124 | 172500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20231124 | 172400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20231124 | 172300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20231124 | 172200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20231124 | 172100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20231124 | 172000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20231124 | 171900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20231124 | 171800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20231124 | 171700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20231124 | 171600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20231124 | 171500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20231124 | 171400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20231124 | 171300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20231124 | 171200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20231124 | 171100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20231124 | 171000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20231124 | 170900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20231124 | 170800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20231124 | 170700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20231124 | 170600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20231124 | 170500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20231124 | 170400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20231124 | 170300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20231124 | 170200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20231124 | 170100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20231124 | 170000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 65694 |
| 93 | 20231124 | 165900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20231124 | 165800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20231124 | 165700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20231124 | 165600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20231124 | 165500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20231124 | 165400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20231124 | 165300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20231124 | 165200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20231124 | 165100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20231124 | 165000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20231124 | 164900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20231124 | 164800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20231124 | 164700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20231124 | 164600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20231124 | 164500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20231124 | 164400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20231124 | 164300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20231124 | 164200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20231124 | 164100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20231124 | 164000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20231124 | 163900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20231124 | 163800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20231124 | 163700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20231124 | 163600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20231124 | 163500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20231124 | 163400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20231124 | 163300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20231124 | 163200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20231124 | 163100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20231124 | 163000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 65694 |
| 123 | 20231124 | 162900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20231124 | 162800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20231124 | 162700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20231124 | 162600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20231124 | 162500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20231124 | 162400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20231124 | 162300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20231124 | 162200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20231124 | 162100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20231124 | 162000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20231124 | 161900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20231124 | 161800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20231124 | 161700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20231124 | 161600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20231124 | 161500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20231124 | 161400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20231124 | 161300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20231124 | 161200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20231124 | 161100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20231124 | 161000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20231124 | 160900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20231124 | 160800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20231124 | 160700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20231124 | 160600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20231124 | 160500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20231124 | 160400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20231124 | 160300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20231124 | 160200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20231124 | 160100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20231124 | 160000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 65694 |
| 153 | 20231124 | 155900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20231124 | 155800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20231124 | 155700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20231124 | 155600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20231124 | 155500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20231124 | 155400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20231124 | 155300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20231124 | 155200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20231124 | 155100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20231124 | 155000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20231124 | 154900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20231124 | 154800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20231124 | 154700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20231124 | 154600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20231124 | 154500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20231124 | 154400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20231124 | 154300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20231124 | 154200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20231124 | 154100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20231124 | 154000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20231124 | 153900 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20231124 | 153800 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20231124 | 153700 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20231124 | 153600 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20231124 | 153500 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20231124 | 153400 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20231124 | 153300 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20231124 | 153200 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20231124 | 153100 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20231124 | 153000 | 45340032500 | 84200 | 84200 | 84200 | 84200 | 131388 |
| 183 | 20231124 | 152900 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20231124 | 152800 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20231124 | 152700 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20231124 | 152600 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20231124 | 152500 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20231124 | 152400 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20231124 | 152300 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20231124 | 152200 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20231124 | 152100 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20231124 | 152000 | 39808597700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20231124 | 151900 | 39808597700 | 84300 | 84200 | 84300 | 84100 | 38922 |
| 194 | 20231124 | 151800 | 36531393500 | 84100 | 84200 | 84200 | 84100 | 5239 |
| 195 | 20231124 | 151700 | 36090286100 | 84200 | 84100 | 84200 | 84100 | 15258 |
| 196 | 20231124 | 151600 | 34805614800 | 84100 | 84300 | 84300 | 84100 | 9055 |
| 197 | 20231124 | 151500 | 34043202200 | 84200 | 84200 | 84300 | 84100 | 6361 |
| 198 | 20231124 | 151400 | 33507569700 | 84200 | 84200 | 84300 | 84100 | 2162 |
| 199 | 20231124 | 151300 | 33325574000 | 84100 | 84300 | 84300 | 84100 | 1923 |
| 200 | 20231124 | 151200 | 33163641300 | 84200 | 84100 | 84300 | 84100 | 3874 |
| 201 | 20231124 | 151100 | 32837491000 | 84200 | 84200 | 84200 | 84100 | 897 |
| 202 | 20231124 | 151000 | 32762011700 | 84100 | 84100 | 84200 | 84100 | 1838 |
| 203 | 20231124 | 150900 | 32607314900 | 84100 | 84100 | 84200 | 84100 | 801 |
| 204 | 20231124 | 150800 | 32539903300 | 84100 | 84200 | 84200 | 84100 | 8078 |
| 205 | 20231124 | 150700 | 31859787100 | 84100 | 84100 | 84300 | 84100 | 10665 |
| 206 | 20231124 | 150600 | 30961803200 | 84100 | 84100 | 84200 | 84100 | 1136 |
| 207 | 20231124 | 150500 | 30866248600 | 84100 | 84200 | 84200 | 84100 | 910 |
| 208 | 20231124 | 150400 | 30789706600 | 84200 | 84100 | 84200 | 84100 | 939 |
| 209 | 20231124 | 150300 | 30710719300 | 84100 | 84100 | 84200 | 84100 | 7554 |
| 210 | 20231124 | 150200 | 30074776300 | 84100 | 84100 | 84200 | 84100 | 966 |
| 211 | 20231124 | 150100 | 29993534000 | 84200 | 84100 | 84200 | 84100 | 939 |
| 212 | 20231124 | 150000 | 29914562000 | 84100 | 84200 | 84200 | 84100 | 1014 |
| 213 | 20231124 | 145900 | 29829235600 | 84200 | 84200 | 84200 | 84100 | 1113 |
| 214 | 20231124 | 145800 | 29735607700 | 84200 | 84100 | 84200 | 84100 | 697 |
| 215 | 20231124 | 145700 | 29676961100 | 84100 | 84100 | 84200 | 84100 | 697 |
| 216 | 20231124 | 145600 | 29618314800 | 84100 | 84200 | 84200 | 84100 | 708 |
| 217 | 20231124 | 145500 | 29558744000 | 84200 | 84100 | 84200 | 84100 | 895 |
| 218 | 20231124 | 145400 | 29483444900 | 84100 | 84100 | 84200 | 84000 | 1254 |
| 219 | 20231124 | 145300 | 29377904400 | 84100 | 83900 | 84200 | 83900 | 4634 |
| 220 | 20231124 | 145200 | 28988430300 | 84000 | 83900 | 84000 | 83900 | 1259 |
| 221 | 20231124 | 145100 | 28882723800 | 84000 | 84000 | 84200 | 83900 | 7305 |
| 222 | 20231124 | 145000 | 28268966600 | 84100 | 84000 | 84200 | 84000 | 1824 |
| 223 | 20231124 | 144900 | 28115575200 | 84000 | 84000 | 84100 | 84000 | 1958 |
| 224 | 20231124 | 144800 | 27950954800 | 84000 | 84000 | 84100 | 84000 | 389 |
| 225 | 20231124 | 144700 | 27918251200 | 84000 | 84000 | 84200 | 84000 | 1321 |
| 226 | 20231124 | 144600 | 27807179000 | 84100 | 84000 | 84100 | 84000 | 1334 |
| 227 | 20231124 | 144500 | 27695020200 | 84100 | 84000 | 84100 | 84000 | 900 |
| 228 | 20231124 | 144400 | 27619370600 | 84000 | 84000 | 84100 | 84000 | 988 |
| 229 | 20231124 | 144300 | 27536332800 | 84100 | 84000 | 84100 | 84000 | 879 |
| 230 | 20231124 | 144200 | 27462470500 | 84000 | 84200 | 84200 | 84000 | 2947 |
| 231 | 20231124 | 144100 | 27214631400 | 84100 | 84200 | 84200 | 84100 | 2005 |
| 232 | 20231124 | 144000 | 27045974400 | 84200 | 84100 | 84200 | 84100 | 1200 |
| 233 | 20231124 | 143900 | 26944977700 | 84200 | 84200 | 84200 | 84100 | 901 |
| 234 | 20231124 | 143800 | 26869146000 | 84100 | 84100 | 84200 | 84100 | 786 |
| 235 | 20231124 | 143700 | 26803009900 | 84200 | 84200 | 84200 | 84100 | 953 |
| 236 | 20231124 | 143600 | 26722814800 | 84100 | 84200 | 84200 | 84100 | 1156 |
| 237 | 20231124 | 143500 | 26625528400 | 84100 | 84200 | 84200 | 84100 | 1072 |
| 238 | 20231124 | 143400 | 26535312100 | 84200 | 84100 | 84200 | 84100 | 458 |
| 239 | 20231124 | 143300 | 26496766800 | 84200 | 84200 | 84200 | 84100 | 1651 |
| 240 | 20231124 | 143200 | 26357773600 | 84200 | 84200 | 84200 | 84100 | 551 |
| 241 | 20231124 | 143100 | 26311400000 | 84200 | 84200 | 84200 | 84100 | 1884 |
| 242 | 20231124 | 143000 | 26152777000 | 84100 | 84100 | 84200 | 84100 | 515 |
| 243 | 20231124 | 142900 | 26109426400 | 84100 | 84200 | 84200 | 84100 | 829 |
| 244 | 20231124 | 142800 | 26039644100 | 84100 | 84100 | 84200 | 84100 | 754 |
| 245 | 20231124 | 142700 | 25976172100 | 84200 | 84100 | 84200 | 84100 | 805 |
| 246 | 20231124 | 142600 | 25908406700 | 84100 | 84200 | 84200 | 84100 | 438 |
| 247 | 20231124 | 142500 | 25871539200 | 84200 | 84100 | 84200 | 84100 | 1159 |
| 248 | 20231124 | 142400 | 25774022300 | 84200 | 84100 | 84200 | 84100 | 797 |
| 249 | 20231124 | 142300 | 25706929600 | 84200 | 84200 | 84200 | 84100 | 581 |
| 250 | 20231124 | 142200 | 25658025100 | 84200 | 84200 | 84200 | 84100 | 677 |
| 251 | 20231124 | 142100 | 25601044300 | 84200 | 84200 | 84200 | 84100 | 708 |
| 252 | 20231124 | 142000 | 25541470500 | 84200 | 84100 | 84300 | 84100 | 1980 |
| 253 | 20231124 | 141900 | 25374747700 | 84200 | 84200 | 84200 | 84100 | 689 |
| 254 | 20231124 | 141800 | 25316755900 | 84200 | 84100 | 84200 | 84100 | 660 |
| 255 | 20231124 | 141700 | 25261208200 | 84200 | 84100 | 84300 | 84100 | 384 |
| 256 | 20231124 | 141600 | 25228879200 | 84100 | 84100 | 84300 | 84100 | 971 |
| 257 | 20231124 | 141500 | 25147106100 | 84200 | 84200 | 84300 | 84100 | 747 |
| 258 | 20231124 | 141400 | 25084166200 | 84300 | 84200 | 84300 | 84100 | 1757 |
| 259 | 20231124 | 141300 | 24936189400 | 84200 | 84100 | 84300 | 84100 | 826 |
| 260 | 20231124 | 141200 | 24866618600 | 84100 | 84300 | 84300 | 84100 | 536 |
| 261 | 20231124 | 141100 | 24821460600 | 84100 | 84300 | 84300 | 84100 | 491 |
| 262 | 20231124 | 141000 | 24780111700 | 84100 | 84100 | 84300 | 84100 | 893 |
| 263 | 20231124 | 140900 | 24704929400 | 84100 | 84200 | 84200 | 84100 | 746 |
| 264 | 20231124 | 140800 | 24642133200 | 84100 | 84200 | 84200 | 84100 | 418 |
| 265 | 20231124 | 140700 | 24606952200 | 84200 | 84100 | 84200 | 84100 | 693 |
| 266 | 20231124 | 140600 | 24548630000 | 84100 | 84200 | 84300 | 84100 | 696 |
| 267 | 20231124 | 140500 | 24490010300 | 84200 | 84100 | 84300 | 84100 | 1111 |
| 268 | 20231124 | 140400 | 24396420300 | 84100 | 84200 | 84300 | 84100 | 832 |
| 269 | 20231124 | 140300 | 24326335500 | 84100 | 84100 | 84300 | 84100 | 770 |
| 270 | 20231124 | 140200 | 24261522000 | 84200 | 84100 | 84200 | 84100 | 467 |
| 271 | 20231124 | 140100 | 24222213900 | 84100 | 84100 | 84200 | 84100 | 572 |
| 272 | 20231124 | 140000 | 24174069300 | 84200 | 84300 | 84300 | 84100 | 843 |
| 273 | 20231124 | 135900 | 24103099700 | 84200 | 84100 | 84200 | 84100 | 577 |
| 274 | 20231124 | 135800 | 24054530800 | 84200 | 84200 | 84200 | 84100 | 565 |
| 275 | 20231124 | 135700 | 24006966600 | 84200 | 84200 | 84200 | 84100 | 897 |
| 276 | 20231124 | 135600 | 23931454600 | 84200 | 84100 | 84200 | 84100 | 717 |
| 277 | 20231124 | 135500 | 23871127900 | 84200 | 84200 | 84200 | 84100 | 565 |
| 278 | 20231124 | 135400 | 23823568100 | 84100 | 84200 | 84200 | 84100 | 714 |
| 279 | 20231124 | 135300 | 23763480000 | 84100 | 84200 | 84200 | 84100 | 556 |
| 280 | 20231124 | 135200 | 23716676400 | 84200 | 84200 | 84200 | 84100 | 899 |
| 281 | 20231124 | 135100 | 23641020100 | 84100 | 84200 | 84200 | 84100 | 604 |
| 282 | 20231124 | 135000 | 23590175500 | 84100 | 84100 | 84200 | 84100 | 1587 |
| 283 | 20231124 | 134900 | 23456657000 | 84200 | 84200 | 84200 | 84100 | 593 |
| 284 | 20231124 | 134800 | 23406760300 | 84100 | 84200 | 84200 | 84100 | 556 |
| 285 | 20231124 | 134700 | 23359953500 | 84100 | 84200 | 84200 | 84100 | 701 |
| 286 | 20231124 | 134600 | 23300942900 | 84200 | 84200 | 84200 | 84100 | 506 |
| 287 | 20231124 | 134500 | 23258340300 | 84200 | 84200 | 84300 | 84100 | 438 |
| 288 | 20231124 | 134400 | 23221474500 | 84200 | 84100 | 84200 | 84000 | 2696 |
| 289 | 20231124 | 134300 | 22994687300 | 84100 | 84100 | 84100 | 84000 | 538 |
| 290 | 20231124 | 134200 | 22949451300 | 84000 | 84000 | 84100 | 84000 | 670 |
| 291 | 20231124 | 134100 | 22893112800 | 84000 | 84000 | 84100 | 84000 | 420 |
| 292 | 20231124 | 134000 | 22857809100 | 84000 | 84000 | 84100 | 84000 | 192 |
| 293 | 20231124 | 133900 | 22841668300 | 84100 | 84000 | 84100 | 84000 | 468 |
| 294 | 20231124 | 133800 | 22802334300 | 84000 | 84100 | 84100 | 84000 | 604 |
| 295 | 20231124 | 133700 | 22751567700 | 84000 | 84100 | 84100 | 84000 | 247 |
| 296 | 20231124 | 133600 | 22730807400 | 84100 | 84000 | 84100 | 84000 | 492 |
| 297 | 20231124 | 133500 | 22689459900 | 84100 | 84100 | 84100 | 84000 | 304 |
| 298 | 20231124 | 133400 | 22663896500 | 84100 | 84000 | 84100 | 84000 | 318 |
| 299 | 20231124 | 133300 | 22637172900 | 84000 | 84000 | 84100 | 84000 | 210 |
| 300 | 20231124 | 133200 | 22619518200 | 84000 | 84200 | 84200 | 84000 | 2639 |
| 301 | 20231124 | 133100 | 22397546900 | 84200 | 84100 | 84200 | 84100 | 392 |
| 302 | 20231124 | 133000 | 22364562500 | 84100 | 84200 | 84200 | 84100 | 348 |
| 303 | 20231124 | 132900 | 22335279000 | 84200 | 84200 | 84300 | 84100 | 1379 |
| 304 | 20231124 | 132800 | 22219173800 | 84300 | 84200 | 84300 | 84200 | 270 |
| 305 | 20231124 | 132700 | 22196425700 | 84300 | 84100 | 84300 | 84100 | 859 |
| 306 | 20231124 | 132600 | 22124086300 | 84200 | 84100 | 84200 | 84100 | 445 |
| 307 | 20231124 | 132500 | 22086631300 | 84100 | 84100 | 84200 | 84100 | 440 |
| 308 | 20231124 | 132400 | 22049592400 | 84100 | 84200 | 84300 | 84100 | 3093 |
| 309 | 20231124 | 132300 | 21789178700 | 84300 | 84300 | 84400 | 84200 | 1076 |
| 310 | 20231124 | 132200 | 21698473000 | 84400 | 84400 | 84400 | 84300 | 468 |
| 311 | 20231124 | 132100 | 21658977500 | 84300 | 84300 | 84400 | 84300 | 495 |
| 312 | 20231124 | 132000 | 21617217400 | 84300 | 84300 | 84400 | 84300 | 390 |
| 313 | 20231124 | 131900 | 21584320900 | 84300 | 84300 | 84400 | 84300 | 1777 |
| 314 | 20231124 | 131800 | 21434466900 | 84300 | 84400 | 84400 | 84300 | 559 |
| 315 | 20231124 | 131700 | 21387295400 | 84300 | 84200 | 84400 | 84200 | 423 |
| 316 | 20231124 | 131600 | 21351617400 | 84300 | 84200 | 84300 | 84200 | 743 |
| 317 | 20231124 | 131500 | 21288997500 | 84200 | 84200 | 84300 | 84200 | 190 |
| 318 | 20231124 | 131400 | 21272987400 | 84300 | 84300 | 84300 | 84200 | 1390 |
| 319 | 20231124 | 131300 | 21155904800 | 84300 | 84200 | 84300 | 84200 | 970 |
| 320 | 20231124 | 131200 | 21074146400 | 84300 | 84300 | 84300 | 84200 | 443 |
| 321 | 20231124 | 131100 | 21036814700 | 84200 | 84300 | 84300 | 84200 | 310 |
| 322 | 20231124 | 131000 | 21010690900 | 84300 | 84200 | 84300 | 84200 | 565 |
| 323 | 20231124 | 130900 | 20963081900 | 84200 | 84200 | 84300 | 84200 | 211 |
| 324 | 20231124 | 130800 | 20945306600 | 84200 | 84200 | 84300 | 84200 | 619 |
| 325 | 20231124 | 130700 | 20893160500 | 84200 | 84200 | 84300 | 84200 | 239 |
| 326 | 20231124 | 130600 | 20873029300 | 84200 | 84200 | 84300 | 84200 | 543 |
| 327 | 20231124 | 130500 | 20827265700 | 84200 | 84200 | 84300 | 84200 | 491 |
| 328 | 20231124 | 130400 | 20785918300 | 84300 | 84200 | 84300 | 84200 | 512 |
| 329 | 20231124 | 130300 | 20742773300 | 84200 | 84200 | 84300 | 84200 | 259 |
| 330 | 20231124 | 130200 | 20720942700 | 84200 | 84200 | 84300 | 84200 | 566 |
| 331 | 20231124 | 130100 | 20673271500 | 84300 | 84300 | 84300 | 84200 | 599 |
| 332 | 20231124 | 130000 | 20622803300 | 84200 | 84200 | 84300 | 84200 | 476 |
| 333 | 20231124 | 125900 | 20582712100 | 84200 | 84200 | 84300 | 84100 | 2201 |
| 334 | 20231124 | 125800 | 20397538000 | 84100 | 84200 | 84200 | 84100 | 719 |
| 335 | 20231124 | 125700 | 20337053800 | 84200 | 84200 | 84300 | 84100 | 1712 |
| 336 | 20231124 | 125600 | 20192932600 | 84200 | 84200 | 84200 | 84100 | 516 |
| 337 | 20231124 | 125500 | 20149502400 | 84200 | 84100 | 84200 | 84100 | 206 |
| 338 | 20231124 | 125400 | 20132165200 | 84200 | 84200 | 84200 | 84100 | 722 |
| 339 | 20231124 | 125300 | 20071397400 | 84200 | 84200 | 84200 | 84100 | 491 |
| 340 | 20231124 | 125200 | 20030062000 | 84200 | 84200 | 84200 | 84100 | 382 |
| 341 | 20231124 | 125100 | 19997902800 | 84200 | 84200 | 84200 | 84100 | 592 |
| 342 | 20231124 | 125000 | 19948062500 | 84200 | 84300 | 84300 | 84100 | 461 |
| 343 | 20231124 | 124900 | 19909238600 | 84300 | 84300 | 84300 | 84100 | 1234 |
| 344 | 20231124 | 124800 | 19805302500 | 84300 | 84200 | 84300 | 84100 | 1617 |
| 345 | 20231124 | 124700 | 19669137300 | 84200 | 84100 | 84200 | 84100 | 1860 |
| 346 | 20231124 | 124600 | 19512588400 | 84200 | 84200 | 84200 | 84100 | 769 |
| 347 | 20231124 | 124500 | 19447887700 | 84100 | 84200 | 84200 | 84100 | 485 |
| 348 | 20231124 | 124400 | 19407060300 | 84200 | 84200 | 84200 | 84100 | 598 |
| 349 | 20231124 | 124300 | 19356745300 | 84100 | 84100 | 84200 | 84100 | 828 |
| 350 | 20231124 | 124200 | 19287088400 | 84100 | 84200 | 84200 | 84100 | 575 |
| 351 | 20231124 | 124100 | 19238683300 | 84200 | 84100 | 84200 | 84100 | 736 |
| 352 | 20231124 | 124000 | 19176737200 | 84200 | 84100 | 84200 | 84100 | 343 |
| 353 | 20231124 | 123900 | 19147862400 | 84200 | 84100 | 84200 | 84100 | 396 |
| 354 | 20231124 | 123800 | 19114538600 | 84200 | 84200 | 84200 | 84100 | 728 |
| 355 | 20231124 | 123700 | 19053251800 | 84200 | 84200 | 84200 | 84100 | 141 |
| 356 | 20231124 | 123600 | 19041391600 | 84200 | 84100 | 84200 | 84100 | 510 |
| 357 | 20231124 | 123500 | 18998467200 | 84100 | 84000 | 84200 | 84000 | 800 |
| 358 | 20231124 | 123400 | 18931231400 | 84100 | 84100 | 84100 | 84000 | 489 |
| 359 | 20231124 | 123300 | 18890110600 | 84100 | 84100 | 84100 | 84000 | 500 |
| 360 | 20231124 | 123200 | 18848069400 | 84100 | 84100 | 84100 | 84000 | 431 |
| 361 | 20231124 | 123100 | 18811840200 | 84100 | 84100 | 84100 | 84000 | 260 |
| 362 | 20231124 | 123000 | 18789977800 | 84100 | 84100 | 84100 | 84000 | 560 |
| 363 | 20231124 | 122900 | 18742909200 | 84100 | 84100 | 84100 | 84000 | 527 |
| 364 | 20231124 | 122800 | 18698593600 | 84100 | 84000 | 84100 | 84000 | 422 |
| 365 | 20231124 | 122700 | 18663121800 | 84000 | 84100 | 84100 | 84000 | 713 |
| 366 | 20231124 | 122600 | 18603193600 | 84000 | 84100 | 84100 | 84000 | 238 |
| 367 | 20231124 | 122500 | 18583190600 | 84100 | 84100 | 84100 | 84000 | 916 |
| 368 | 20231124 | 122400 | 18506215400 | 84100 | 84100 | 84100 | 84000 | 200 |
| 369 | 20231124 | 122300 | 18489402500 | 84000 | 84000 | 84100 | 84000 | 341 |
| 370 | 20231124 | 122200 | 18460734400 | 84000 | 84000 | 84100 | 84000 | 381 |
| 371 | 20231124 | 122100 | 18428699700 | 84100 | 84100 | 84100 | 84000 | 387 |
| 372 | 20231124 | 122000 | 18396172600 | 84000 | 84000 | 84000 | 83900 | 3900 |
| 373 | 20231124 | 121900 | 18068584100 | 84000 | 83900 | 84000 | 83900 | 504 |
| 374 | 20231124 | 121800 | 18026254500 | 83900 | 83900 | 84000 | 83900 | 85 |
| 375 | 20231124 | 121700 | 18019117300 | 83900 | 84000 | 84000 | 83900 | 363 |
| 376 | 20231124 | 121600 | 17988645700 | 83900 | 84000 | 84000 | 83900 | 616 |
| 377 | 20231124 | 121500 | 17936939900 | 83900 | 83900 | 84000 | 83900 | 382 |
| 378 | 20231124 | 121400 | 17904865600 | 83900 | 83900 | 84000 | 83900 | 334 |
| 379 | 20231124 | 121300 | 17876838700 | 83900 | 84000 | 84000 | 83900 | 550 |
| 380 | 20231124 | 121200 | 17830648400 | 84000 | 83900 | 84000 | 83900 | 310 |
| 381 | 20231124 | 121100 | 17804627800 | 83900 | 84000 | 84000 | 83900 | 639 |
| 382 | 20231124 | 121000 | 17750999700 | 83900 | 83900 | 84000 | 83900 | 613 |
| 383 | 20231124 | 120900 | 17699532100 | 83900 | 84000 | 84000 | 83900 | 277 |
| 384 | 20231124 | 120800 | 17676285500 | 83900 | 84000 | 84000 | 83900 | 391 |
| 385 | 20231124 | 120700 | 17643449900 | 84000 | 83900 | 84000 | 83900 | 1320 |
| 386 | 20231124 | 120600 | 17532694200 | 84000 | 83900 | 84000 | 83900 | 474 |
| 387 | 20231124 | 120500 | 17492903500 | 83900 | 83900 | 84000 | 83900 | 421 |
| 388 | 20231124 | 120400 | 17457564900 | 83900 | 84000 | 84000 | 83900 | 1093 |
| 389 | 20231124 | 120300 | 17365847400 | 83900 | 84000 | 84000 | 83900 | 1308 |
| 390 | 20231124 | 120200 | 17256086200 | 83900 | 84000 | 84000 | 83900 | 1352 |
| 391 | 20231124 | 120100 | 17142609500 | 84000 | 84000 | 84100 | 83900 | 828 |
| 392 | 20231124 | 120000 | 17073058500 | 84000 | 84100 | 84100 | 83900 | 3249 |
| 393 | 20231124 | 115900 | 16800113600 | 84100 | 84000 | 84100 | 84000 | 271 |
| 394 | 20231124 | 115800 | 16777339600 | 84100 | 84000 | 84100 | 84000 | 1398 |
| 395 | 20231124 | 115700 | 16659882500 | 84100 | 84100 | 84100 | 84000 | 219 |
| 396 | 20231124 | 115600 | 16641471600 | 84100 | 84000 | 84100 | 84000 | 333 |
| 397 | 20231124 | 115500 | 16613475800 | 84000 | 84100 | 84100 | 84000 | 289 |
| 398 | 20231124 | 115400 | 16589191100 | 84100 | 84000 | 84100 | 84000 | 500 |
| 399 | 20231124 | 115300 | 16547151700 | 84000 | 84100 | 84100 | 84000 | 240 |
| 400 | 20231124 | 115200 | 16526972600 | 84000 | 84000 | 84100 | 84000 | 297 |
| 401 | 20231124 | 115100 | 16502013800 | 84100 | 84000 | 84100 | 84000 | 348 |
| 402 | 20231124 | 115000 | 16472757100 | 84000 | 84000 | 84100 | 84000 | 281 |
| 403 | 20231124 | 114900 | 16449137000 | 84000 | 84000 | 84100 | 84000 | 1423 |
| 404 | 20231124 | 114800 | 16329473500 | 84100 | 84000 | 84100 | 84000 | 245 |
| 405 | 20231124 | 114700 | 16308892400 | 84100 | 84100 | 84100 | 84000 | 465 |
| 406 | 20231124 | 114600 | 16269793500 | 84100 | 84100 | 84100 | 84000 | 355 |
| 407 | 20231124 | 114500 | 16239941600 | 84100 | 84100 | 84100 | 84000 | 323 |
| 408 | 20231124 | 114400 | 16212786200 | 84100 | 84000 | 84100 | 84000 | 421 |
| 409 | 20231124 | 114300 | 16177399400 | 84000 | 84100 | 84100 | 84000 | 271 |
| 410 | 20231124 | 114200 | 16154616500 | 84100 | 84100 | 84100 | 84000 | 214 |
| 411 | 20231124 | 114100 | 16136628000 | 84100 | 84100 | 84100 | 84000 | 481 |
| 412 | 20231124 | 114000 | 16096197100 | 84000 | 84100 | 84100 | 84000 | 481 |
| 413 | 20231124 | 113900 | 16055785000 | 84000 | 84000 | 84100 | 84000 | 409 |
| 414 | 20231124 | 113800 | 16021406400 | 84100 | 84000 | 84100 | 84000 | 250 |
| 415 | 20231124 | 113700 | 16000389300 | 84000 | 84100 | 84100 | 84000 | 473 |
| 416 | 20231124 | 113600 | 15960626900 | 84000 | 84100 | 84100 | 84000 | 304 |
| 417 | 20231124 | 113500 | 15935072000 | 84000 | 84100 | 84100 | 84000 | 249 |
| 418 | 20231124 | 113400 | 15914138600 | 84100 | 84000 | 84100 | 84000 | 330 |
| 419 | 20231124 | 113300 | 15886392300 | 84100 | 84000 | 84100 | 84000 | 558 |
| 420 | 20231124 | 113200 | 15839477800 | 84100 | 84100 | 84100 | 84000 | 672 |
| 421 | 20231124 | 113100 | 15782969100 | 84100 | 84100 | 84100 | 84000 | 141 |
| 422 | 20231124 | 113000 | 15771122800 | 84000 | 84100 | 84100 | 84000 | 402 |
| 423 | 20231124 | 112900 | 15737326100 | 84000 | 84000 | 84100 | 84000 | 1324 |
| 424 | 20231124 | 112800 | 15626076500 | 84100 | 84100 | 84100 | 84000 | 1167 |
| 425 | 20231124 | 112700 | 15527939100 | 84100 | 84100 | 84100 | 84000 | 457 |
| 426 | 20231124 | 112600 | 15489513700 | 84000 | 84000 | 84100 | 84000 | 2517 |
| 427 | 20231124 | 112500 | 15277854100 | 84000 | 84100 | 84100 | 84000 | 316 |
| 428 | 20231124 | 112400 | 15251284200 | 84100 | 84000 | 84100 | 84000 | 275 |
| 429 | 20231124 | 112300 | 15228157500 | 84100 | 84000 | 84100 | 84000 | 202 |
| 430 | 20231124 | 112200 | 15211180100 | 84100 | 84100 | 84100 | 84000 | 617 |
| 431 | 20231124 | 112100 | 15159310100 | 84000 | 84000 | 84100 | 84000 | 192 |
| 432 | 20231124 | 112000 | 15143169800 | 84000 | 84100 | 84100 | 84000 | 170 |
| 433 | 20231124 | 111900 | 15128879000 | 84100 | 84000 | 84100 | 84000 | 600 |
| 434 | 20231124 | 111800 | 15078434700 | 84000 | 84100 | 84100 | 84000 | 449 |
| 435 | 20231124 | 111700 | 15040704700 | 84000 | 84000 | 84100 | 83900 | 5412 |
| 436 | 20231124 | 111600 | 14586123300 | 84000 | 83900 | 84000 | 83900 | 518 |
| 437 | 20231124 | 111500 | 14542640500 | 83900 | 83900 | 84000 | 83900 | 1050 |
| 438 | 20231124 | 111400 | 14454467900 | 84000 | 83900 | 84000 | 83900 | 210 |
| 439 | 20231124 | 111300 | 14436830200 | 84000 | 84000 | 84000 | 83900 | 373 |
| 440 | 20231124 | 111200 | 14405512500 | 83900 | 84000 | 84000 | 83900 | 225 |
| 441 | 20231124 | 111100 | 14386628900 | 83900 | 84000 | 84000 | 83900 | 430 |
| 442 | 20231124 | 111000 | 14350528500 | 84000 | 83900 | 84000 | 83900 | 410 |
| 443 | 20231124 | 110900 | 14316110100 | 83900 | 83900 | 84000 | 83900 | 354 |
| 444 | 20231124 | 110800 | 14286389700 | 83900 | 83900 | 84000 | 83900 | 173 |
| 445 | 20231124 | 110700 | 14271873800 | 84000 | 83900 | 84000 | 83800 | 4282 |
| 446 | 20231124 | 110600 | 13912603200 | 83900 | 83900 | 83900 | 83800 | 4662 |
| 447 | 20231124 | 110500 | 13521581200 | 83900 | 83900 | 84000 | 83900 | 2318 |
| 448 | 20231124 | 110400 | 13327088300 | 84000 | 83900 | 84000 | 83900 | 671 |
| 449 | 20231124 | 110300 | 13270768500 | 84000 | 84000 | 84100 | 83900 | 3638 |
| 450 | 20231124 | 110200 | 12965187400 | 84100 | 84100 | 84100 | 84000 | 941 |
| 451 | 20231124 | 110100 | 12886103000 | 84000 | 84100 | 84100 | 84000 | 311 |
| 452 | 20231124 | 110000 | 12859968300 | 84000 | 84100 | 84100 | 84000 | 608 |
| 453 | 20231124 | 105900 | 12808869700 | 84100 | 84000 | 84100 | 84000 | 1446 |
| 454 | 20231124 | 105800 | 12687392500 | 84100 | 84100 | 84100 | 84000 | 482 |
| 455 | 20231124 | 105700 | 12646885200 | 84100 | 84100 | 84100 | 84000 | 419 |
| 456 | 20231124 | 105600 | 12611670100 | 84000 | 84100 | 84100 | 84000 | 685 |
| 457 | 20231124 | 105500 | 12554084400 | 84100 | 84200 | 84200 | 84000 | 2243 |
| 458 | 20231124 | 105400 | 12365453900 | 84100 | 84100 | 84200 | 84100 | 497 |
| 459 | 20231124 | 105300 | 12323634200 | 84100 | 84200 | 84200 | 84100 | 354 |
| 460 | 20231124 | 105200 | 12293856500 | 84100 | 84100 | 84200 | 84100 | 300 |
| 461 | 20231124 | 105100 | 12268604200 | 84100 | 84100 | 84200 | 84100 | 388 |
| 462 | 20231124 | 105000 | 12235954500 | 84100 | 84300 | 84300 | 84100 | 2704 |
| 463 | 20231124 | 104900 | 12008281900 | 84300 | 84200 | 84300 | 84200 | 449 |
| 464 | 20231124 | 104800 | 11970461000 | 84300 | 84300 | 84300 | 84200 | 791 |
| 465 | 20231124 | 104700 | 11903822400 | 84300 | 84200 | 84300 | 84200 | 190 |
| 466 | 20231124 | 104600 | 11887811400 | 84200 | 84200 | 84300 | 84200 | 433 |
| 467 | 20231124 | 104500 | 11851329400 | 84200 | 84300 | 84300 | 84200 | 364 |
| 468 | 20231124 | 104400 | 11820652000 | 84200 | 84200 | 84300 | 84200 | 606 |
| 469 | 20231124 | 104300 | 11769613000 | 84200 | 84200 | 84300 | 84200 | 1725 |
| 470 | 20231124 | 104200 | 11624348100 | 84100 | 84100 | 84200 | 84100 | 2366 |
| 471 | 20231124 | 104100 | 11425141300 | 84200 | 84100 | 84200 | 84100 | 701 |
| 472 | 20231124 | 104000 | 11366125200 | 84200 | 84100 | 84200 | 84100 | 316 |
| 473 | 20231124 | 103900 | 11339528500 | 84200 | 84100 | 84200 | 84100 | 361 |
| 474 | 20231124 | 103800 | 11309145800 | 84200 | 84200 | 84200 | 84100 | 2698 |
| 475 | 20231124 | 103700 | 11082219600 | 84100 | 84100 | 84200 | 84100 | 350 |
| 476 | 20231124 | 103600 | 11052764200 | 84100 | 84200 | 84200 | 84100 | 471 |
| 477 | 20231124 | 103500 | 11013121400 | 84100 | 84100 | 84200 | 84000 | 2165 |
| 478 | 20231124 | 103400 | 10831037400 | 84100 | 84000 | 84100 | 84000 | 259 |
| 479 | 20231124 | 103300 | 10809265800 | 84000 | 84100 | 84100 | 84000 | 324 |
| 480 | 20231124 | 103200 | 10782028600 | 84000 | 84100 | 84100 | 84000 | 390 |
| 481 | 20231124 | 103100 | 10749245000 | 84100 | 84000 | 84100 | 84000 | 398 |
| 482 | 20231124 | 103000 | 10715795600 | 84000 | 84200 | 84200 | 84000 | 688 |
| 483 | 20231124 | 102900 | 10657944700 | 84100 | 84100 | 84200 | 84100 | 1590 |
| 484 | 20231124 | 102800 | 10524197100 | 84100 | 84100 | 84200 | 84100 | 353 |
| 485 | 20231124 | 102700 | 10494487800 | 84200 | 84200 | 84200 | 84100 | 585 |
| 486 | 20231124 | 102600 | 10445272200 | 84100 | 84200 | 84200 | 84100 | 497 |
| 487 | 20231124 | 102500 | 10403454900 | 84100 | 84200 | 84200 | 84100 | 335 |
| 488 | 20231124 | 102400 | 10375255000 | 84200 | 84100 | 84200 | 84100 | 601 |
| 489 | 20231124 | 102300 | 10324698900 | 84200 | 84200 | 84300 | 84100 | 225 |
| 490 | 20231124 | 102200 | 10305759300 | 84200 | 84300 | 84300 | 84100 | 1183 |
| 491 | 20231124 | 102100 | 10206143700 | 84200 | 84300 | 84300 | 84200 | 2412 |
| 492 | 20231124 | 102000 | 10002819800 | 84200 | 84300 | 84300 | 84200 | 783 |
| 493 | 20231124 | 101900 | 9936828000 | 84200 | 84200 | 84300 | 84200 | 840 |
| 494 | 20231124 | 101800 | 9866075400 | 84300 | 84300 | 84300 | 84200 | 746 |
| 495 | 20231124 | 101700 | 9803231100 | 84200 | 84200 | 84300 | 84200 | 416 |
| 496 | 20231124 | 101600 | 9768200200 | 84200 | 84100 | 84300 | 84100 | 3292 |
| 497 | 20231124 | 101500 | 9490987100 | 84100 | 84100 | 84200 | 84100 | 267 |
| 498 | 20231124 | 101400 | 9468524900 | 84100 | 84100 | 84200 | 84100 | 463 |
| 499 | 20231124 | 101300 | 9429568500 | 84100 | 84100 | 84200 | 84000 | 1314 |
| 500 | 20231124 | 101200 | 9319071900 | 84100 | 84100 | 84200 | 84100 | 2350 |
| 501 | 20231124 | 101100 | 9121427900 | 84200 | 84200 | 84200 | 84100 | 298 |
| 502 | 20231124 | 101000 | 9096347200 | 84200 | 84100 | 84200 | 84100 | 270 |
| 503 | 20231124 | 100900 | 9073630800 | 84200 | 84200 | 84200 | 84100 | 408 |
| 504 | 20231124 | 100800 | 9039299000 | 84100 | 84100 | 84200 | 84100 | 388 |
| 505 | 20231124 | 100700 | 9006638500 | 84200 | 84100 | 84200 | 84100 | 610 |
| 506 | 20231124 | 100600 | 8955300000 | 84100 | 84100 | 84200 | 84100 | 342 |
| 507 | 20231124 | 100500 | 8926529900 | 84100 | 84100 | 84200 | 84100 | 614 |
| 508 | 20231124 | 100400 | 8874856000 | 84200 | 84200 | 84200 | 84100 | 165 |
| 509 | 20231124 | 100300 | 8860975500 | 84200 | 84100 | 84200 | 84100 | 4596 |
| 510 | 20231124 | 100200 | 8474396500 | 84000 | 84100 | 84100 | 84000 | 530 |
| 511 | 20231124 | 100100 | 8429868100 | 84000 | 84100 | 84100 | 84000 | 999 |
| 512 | 20231124 | 100000 | 8345888600 | 84100 | 84200 | 84200 | 84000 | 1533 |
| 513 | 20231124 | 095900 | 8216966400 | 84100 | 84100 | 84200 | 84100 | 736 |
| 514 | 20231124 | 095800 | 8155043200 | 84100 | 84200 | 84200 | 84100 | 443 |
| 515 | 20231124 | 095700 | 8117777300 | 84100 | 84200 | 84200 | 84100 | 665 |
| 516 | 20231124 | 095600 | 8061842300 | 84100 | 84200 | 84200 | 84100 | 545 |
| 517 | 20231124 | 095500 | 8015993200 | 84200 | 84100 | 84200 | 84100 | 355 |
| 518 | 20231124 | 095400 | 7986120800 | 84100 | 84200 | 84200 | 84100 | 404 |
| 519 | 20231124 | 095300 | 7952120100 | 84200 | 84200 | 84200 | 84100 | 454 |
| 520 | 20231124 | 095200 | 7913938100 | 84100 | 84100 | 84200 | 84100 | 2929 |
| 521 | 20231124 | 095100 | 7667578900 | 84100 | 84200 | 84200 | 84100 | 414 |
| 522 | 20231124 | 095000 | 7632747100 | 84200 | 84100 | 84200 | 84100 | 361 |
| 523 | 20231124 | 094900 | 7602363400 | 84200 | 84100 | 84200 | 84100 | 472 |
| 524 | 20231124 | 094800 | 7562636100 | 84200 | 84100 | 84200 | 84100 | 305 |
| 525 | 20231124 | 094700 | 7536972800 | 84100 | 84100 | 84200 | 84100 | 1035 |
| 526 | 20231124 | 094600 | 7449918200 | 84100 | 84200 | 84200 | 84100 | 414 |
| 527 | 20231124 | 094500 | 7415083200 | 84200 | 84100 | 84200 | 84100 | 333 |
| 528 | 20231124 | 094400 | 7387070500 | 84100 | 84200 | 84200 | 84100 | 1669 |
| 529 | 20231124 | 094300 | 7246573900 | 84200 | 84200 | 84300 | 84200 | 892 |
| 530 | 20231124 | 094200 | 7171459400 | 84200 | 84200 | 84300 | 84200 | 320 |
| 531 | 20231124 | 094100 | 7144501100 | 84200 | 84200 | 84200 | 84200 | 204 |
| 532 | 20231124 | 094000 | 7127324300 | 84200 | 84200 | 84300 | 84200 | 1608 |
| 533 | 20231124 | 093900 | 6991878200 | 84200 | 84200 | 84300 | 84100 | 4501 |
| 534 | 20231124 | 093800 | 6612892200 | 84200 | 84400 | 84400 | 84200 | 6218 |
| 535 | 20231124 | 093700 | 6088987400 | 84300 | 84400 | 84400 | 84300 | 375 |
| 536 | 20231124 | 093600 | 6057357900 | 84400 | 84400 | 84400 | 84300 | 347 |
| 537 | 20231124 | 093500 | 6028098200 | 84300 | 84300 | 84400 | 84300 | 278 |
| 538 | 20231124 | 093400 | 6004642100 | 84300 | 84400 | 84500 | 84300 | 2005 |
| 539 | 20231124 | 093300 | 5835424700 | 84500 | 84500 | 84500 | 84400 | 432 |
| 540 | 20231124 | 093200 | 5798940900 | 84500 | 84500 | 84500 | 84400 | 264 |
| 541 | 20231124 | 093100 | 5776651900 | 84500 | 84400 | 84500 | 84300 | 3860 |
| 542 | 20231124 | 093000 | 5450873100 | 84400 | 84400 | 84400 | 84300 | 118 |
| 543 | 20231124 | 092900 | 5440925100 | 84300 | 84400 | 84400 | 84300 | 689 |
| 544 | 20231124 | 092800 | 5382812700 | 84400 | 84300 | 84400 | 84300 | 214 |
| 545 | 20231124 | 092700 | 5364763700 | 84300 | 84300 | 84400 | 84200 | 5041 |
| 546 | 20231124 | 092600 | 4939806700 | 84300 | 84300 | 84400 | 84300 | 401 |
| 547 | 20231124 | 092500 | 4905981700 | 84300 | 84300 | 84400 | 84300 | 537 |
| 548 | 20231124 | 092400 | 4860687900 | 84400 | 84400 | 84400 | 84300 | 1546 |
| 549 | 20231124 | 092300 | 4730352100 | 84300 | 84400 | 84400 | 84300 | 539 |
| 550 | 20231124 | 092200 | 4684904300 | 84300 | 84300 | 84400 | 84300 | 1801 |
| 551 | 20231124 | 092100 | 4533064200 | 84400 | 84300 | 84400 | 84300 | 454 |
| 552 | 20231124 | 092000 | 4494766500 | 84300 | 84500 | 84500 | 84300 | 2186 |
| 553 | 20231124 | 091900 | 4310255700 | 84400 | 84400 | 84500 | 84400 | 385 |
| 554 | 20231124 | 091800 | 4277753700 | 84400 | 84400 | 84500 | 84400 | 2689 |
| 555 | 20231124 | 091700 | 4050660400 | 84400 | 84500 | 84600 | 84400 | 1892 |
| 556 | 20231124 | 091600 | 3890791200 | 84600 | 84500 | 84600 | 84500 | 607 |
| 557 | 20231124 | 091500 | 3839463800 | 84500 | 84500 | 84600 | 84500 | 201 |
| 558 | 20231124 | 091400 | 3822478400 | 84500 | 84400 | 84600 | 84400 | 1304 |
| 559 | 20231124 | 091300 | 3712228000 | 84500 | 84300 | 84500 | 84300 | 5434 |
| 560 | 20231124 | 091200 | 3253571000 | 84300 | 84300 | 84400 | 84300 | 674 |
| 561 | 20231124 | 091100 | 3196710800 | 84300 | 84300 | 84400 | 84300 | 721 |
| 562 | 20231124 | 091000 | 3135917400 | 84300 | 84200 | 84400 | 84200 | 1691 |
| 563 | 20231124 | 090900 | 2993336500 | 84300 | 84500 | 84500 | 84200 | 1552 |
| 564 | 20231124 | 090800 | 2862393800 | 84500 | 84400 | 84500 | 84400 | 1545 |
| 565 | 20231124 | 090700 | 2731896900 | 84500 | 84600 | 84600 | 84400 | 1605 |
| 566 | 20231124 | 090600 | 2596262600 | 84600 | 84600 | 84700 | 84500 | 3650 |
| 567 | 20231124 | 090500 | 2287442000 | 84700 | 84600 | 84700 | 84500 | 3756 |
| 568 | 20231124 | 090400 | 1969673300 | 84600 | 84400 | 84600 | 84400 | 4358 |
| 569 | 20231124 | 090300 | 1601174000 | 84500 | 84200 | 84500 | 83900 | 4549 |
| 570 | 20231124 | 090200 | 1218303200 | 84200 | 84300 | 84400 | 84100 | 2720 |
| 571 | 20231124 | 090100 | 989125900 | 84400 | 84300 | 84400 | 83700 | 5773 |
| 572 | 20231124 | 090000 | 503395300 | 84300 | 84500 | 84500 | 84300 | 5658 |