34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 99876 |
| 3 | 20240322 | 182900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20240322 | 182800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20240322 | 182700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20240322 | 182600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20240322 | 182500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20240322 | 182400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20240322 | 182300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20240322 | 182200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20240322 | 182100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20240322 | 182000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20240322 | 181900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20240322 | 181800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20240322 | 181700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20240322 | 181600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20240322 | 181500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20240322 | 181400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20240322 | 181300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20240322 | 181200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20240322 | 181100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20240322 | 181000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20240322 | 180900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20240322 | 180800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20240322 | 180700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20240322 | 180600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20240322 | 180500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20240322 | 180400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20240322 | 180300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20240322 | 180200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20240322 | 180100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20240322 | 180000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 99876 |
| 33 | 20240322 | 175900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20240322 | 175800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20240322 | 175700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20240322 | 175600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20240322 | 175500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20240322 | 175400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20240322 | 175300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20240322 | 175200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20240322 | 175100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20240322 | 175000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20240322 | 174900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20240322 | 174800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20240322 | 174700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20240322 | 174600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20240322 | 174500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20240322 | 174400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20240322 | 174300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20240322 | 174200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20240322 | 174100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20240322 | 174000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20240322 | 173900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20240322 | 173800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20240322 | 173700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20240322 | 173600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20240322 | 173500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20240322 | 173400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20240322 | 173300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20240322 | 173200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20240322 | 173100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20240322 | 173000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 99876 |
| 63 | 20240322 | 172900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20240322 | 172800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20240322 | 172700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20240322 | 172600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20240322 | 172500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20240322 | 172400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20240322 | 172300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20240322 | 172200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20240322 | 172100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20240322 | 172000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20240322 | 171900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20240322 | 171800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20240322 | 171700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20240322 | 171600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20240322 | 171500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20240322 | 171400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20240322 | 171300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20240322 | 171200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20240322 | 171100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20240322 | 171000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20240322 | 170900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20240322 | 170800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20240322 | 170700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20240322 | 170600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20240322 | 170500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20240322 | 170400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20240322 | 170300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20240322 | 170200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20240322 | 170100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20240322 | 170000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 99876 |
| 93 | 20240322 | 165900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20240322 | 165800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20240322 | 165700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20240322 | 165600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20240322 | 165500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20240322 | 165400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20240322 | 165300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20240322 | 165200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20240322 | 165100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20240322 | 165000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20240322 | 164900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20240322 | 164800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20240322 | 164700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20240322 | 164600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20240322 | 164500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20240322 | 164400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20240322 | 164300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20240322 | 164200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20240322 | 164100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20240322 | 164000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20240322 | 163900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20240322 | 163800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20240322 | 163700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20240322 | 163600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20240322 | 163500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20240322 | 163400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20240322 | 163300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20240322 | 163200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20240322 | 163100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20240322 | 163000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 99876 |
| 123 | 20240322 | 162900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20240322 | 162800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20240322 | 162700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20240322 | 162600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20240322 | 162500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20240322 | 162400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20240322 | 162300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20240322 | 162200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20240322 | 162100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20240322 | 162000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20240322 | 161900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20240322 | 161800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20240322 | 161700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20240322 | 161600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20240322 | 161500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20240322 | 161400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20240322 | 161300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20240322 | 161200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20240322 | 161100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20240322 | 161000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20240322 | 160900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20240322 | 160800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20240322 | 160700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20240322 | 160600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20240322 | 160500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20240322 | 160400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20240322 | 160300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20240322 | 160200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20240322 | 160100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20240322 | 160000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 99876 |
| 153 | 20240322 | 155900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20240322 | 155800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20240322 | 155700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20240322 | 155600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20240322 | 155500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20240322 | 155400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20240322 | 155300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20240322 | 155200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20240322 | 155100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20240322 | 155000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20240322 | 154900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20240322 | 154800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20240322 | 154700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20240322 | 154600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20240322 | 154500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20240322 | 154400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20240322 | 154300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20240322 | 154200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20240322 | 154100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20240322 | 154000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20240322 | 153900 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20240322 | 153800 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20240322 | 153700 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20240322 | 153600 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20240322 | 153500 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20240322 | 153400 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20240322 | 153300 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20240322 | 153200 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20240322 | 153100 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20240322 | 153000 | 317207390200 | 112900 | 112900 | 112900 | 112900 | 199752 |
| 183 | 20240322 | 152900 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20240322 | 152800 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20240322 | 152700 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20240322 | 152600 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20240322 | 152500 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20240322 | 152400 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20240322 | 152300 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20240322 | 152200 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20240322 | 152100 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20240322 | 152000 | 305931389800 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20240322 | 151900 | 305931389800 | 112800 | 113000 | 113000 | 112800 | 12496 |
| 194 | 20240322 | 151800 | 304520670600 | 113000 | 112800 | 113000 | 112800 | 19244 |
| 195 | 20240322 | 151700 | 302348115300 | 112800 | 112800 | 112900 | 112800 | 5225 |
| 196 | 20240322 | 151600 | 301758617400 | 112800 | 112800 | 112900 | 112800 | 1517 |
| 197 | 20240322 | 151500 | 301587426300 | 112800 | 112800 | 113000 | 112800 | 10732 |
| 198 | 20240322 | 151400 | 300375829200 | 112800 | 112800 | 112900 | 112800 | 7904 |
| 199 | 20240322 | 151300 | 299483599000 | 112800 | 112800 | 112900 | 112800 | 2015 |
| 200 | 20240322 | 151200 | 299256265400 | 112800 | 112900 | 112900 | 112800 | 2985 |
| 201 | 20240322 | 151100 | 298919476800 | 112800 | 112900 | 113000 | 112800 | 11961 |
| 202 | 20240322 | 151000 | 297569182500 | 112900 | 113000 | 113000 | 112900 | 2634 |
| 203 | 20240322 | 150900 | 297271655500 | 113000 | 112900 | 113100 | 112900 | 3505 |
| 204 | 20240322 | 150800 | 296875557500 | 113000 | 112900 | 113000 | 112900 | 11178 |
| 205 | 20240322 | 150700 | 295612628700 | 112900 | 112900 | 113000 | 112900 | 9819 |
| 206 | 20240322 | 150600 | 294503589000 | 113000 | 112900 | 113000 | 112900 | 2819 |
| 207 | 20240322 | 150500 | 294185163100 | 112900 | 112800 | 113000 | 112800 | 4777 |
| 208 | 20240322 | 150400 | 293645888800 | 112900 | 112900 | 113000 | 112800 | 10274 |
| 209 | 20240322 | 150300 | 292485961600 | 112900 | 112900 | 113000 | 112800 | 5172 |
| 210 | 20240322 | 150200 | 291902069800 | 112900 | 112800 | 113000 | 112800 | 5197 |
| 211 | 20240322 | 150100 | 291315474300 | 112800 | 112800 | 112900 | 112800 | 3447 |
| 212 | 20240322 | 150000 | 290926583100 | 112800 | 112700 | 112900 | 112700 | 12595 |
| 213 | 20240322 | 145900 | 289505474900 | 112800 | 112700 | 112800 | 112700 | 5718 |
| 214 | 20240322 | 145800 | 288861034100 | 112700 | 112600 | 112800 | 112600 | 5478 |
| 215 | 20240322 | 145700 | 288243725700 | 112600 | 112700 | 112800 | 112600 | 9381 |
| 216 | 20240322 | 145600 | 287186594900 | 112700 | 112700 | 112800 | 112700 | 1395 |
| 217 | 20240322 | 145500 | 287029357600 | 112700 | 112700 | 112900 | 112700 | 1677 |
| 218 | 20240322 | 145400 | 286840242500 | 112800 | 112800 | 112800 | 112700 | 2980 |
| 219 | 20240322 | 145300 | 286504195500 | 112700 | 112700 | 112800 | 112700 | 10430 |
| 220 | 20240322 | 145200 | 285328372500 | 112700 | 112800 | 112900 | 112700 | 5506 |
| 221 | 20240322 | 145100 | 284707379300 | 112800 | 112800 | 112900 | 112600 | 18385 |
| 222 | 20240322 | 145000 | 282634861300 | 112800 | 112900 | 113000 | 112800 | 4752 |
| 223 | 20240322 | 144900 | 282098403900 | 112900 | 112900 | 113000 | 112900 | 2472 |
| 224 | 20240322 | 144800 | 281819286400 | 112900 | 112900 | 113000 | 112900 | 1418 |
| 225 | 20240322 | 144700 | 281659168700 | 112900 | 113100 | 113100 | 112900 | 5180 |
| 226 | 20240322 | 144600 | 281073932900 | 113000 | 113000 | 113100 | 113000 | 2803 |
| 227 | 20240322 | 144500 | 280757169900 | 113000 | 113100 | 113200 | 113000 | 4349 |
| 228 | 20240322 | 144400 | 280265320000 | 113200 | 113200 | 113200 | 113100 | 1386 |
| 229 | 20240322 | 144300 | 280108527300 | 113100 | 113100 | 113200 | 113100 | 2734 |
| 230 | 20240322 | 144200 | 279799282100 | 113100 | 113100 | 113200 | 113100 | 1155 |
| 231 | 20240322 | 144100 | 279668598700 | 113100 | 113100 | 113200 | 113100 | 2440 |
| 232 | 20240322 | 144000 | 279392472900 | 113100 | 113300 | 113300 | 113100 | 8010 |
| 233 | 20240322 | 143900 | 278485707800 | 113300 | 113100 | 113300 | 113100 | 7230 |
| 234 | 20240322 | 143800 | 277667117000 | 113100 | 112900 | 113200 | 112900 | 11261 |
| 235 | 20240322 | 143700 | 276394138700 | 112900 | 112800 | 113000 | 112800 | 4493 |
| 236 | 20240322 | 143600 | 275886792000 | 112800 | 112800 | 112900 | 112800 | 2598 |
| 237 | 20240322 | 143500 | 275593558900 | 112900 | 112800 | 112900 | 112800 | 1761 |
| 238 | 20240322 | 143400 | 275394878100 | 112800 | 112700 | 112900 | 112700 | 5894 |
| 239 | 20240322 | 143300 | 274730044900 | 112700 | 112800 | 112900 | 112700 | 4620 |
| 240 | 20240322 | 143200 | 274209023800 | 112800 | 112700 | 112900 | 112700 | 3979 |
| 241 | 20240322 | 143100 | 273760174200 | 112700 | 112800 | 112900 | 112700 | 5310 |
| 242 | 20240322 | 143000 | 273161423800 | 112700 | 112600 | 112800 | 112600 | 9932 |
| 243 | 20240322 | 142900 | 272041984600 | 112600 | 112800 | 112800 | 112600 | 5740 |
| 244 | 20240322 | 142800 | 271394931500 | 112700 | 112800 | 112900 | 112700 | 2481 |
| 245 | 20240322 | 142700 | 271115073900 | 112800 | 112700 | 112900 | 112700 | 6762 |
| 246 | 20240322 | 142600 | 270352146200 | 112700 | 112800 | 112800 | 112700 | 2742 |
| 247 | 20240322 | 142500 | 270043019800 | 112800 | 112600 | 112800 | 112600 | 8369 |
| 248 | 20240322 | 142400 | 269099916800 | 112600 | 112700 | 112700 | 112600 | 2445 |
| 249 | 20240322 | 142300 | 268824558500 | 112600 | 112700 | 112800 | 112600 | 8942 |
| 250 | 20240322 | 142200 | 267817116300 | 112800 | 112800 | 112800 | 112700 | 1594 |
| 251 | 20240322 | 142100 | 267637398600 | 112700 | 112700 | 112800 | 112700 | 1690 |
| 252 | 20240322 | 142000 | 267446884900 | 112700 | 112700 | 112800 | 112700 | 969 |
| 253 | 20240322 | 141900 | 267337629800 | 112700 | 112700 | 112800 | 112600 | 5804 |
| 254 | 20240322 | 141800 | 266683585600 | 112600 | 112600 | 112700 | 112600 | 2099 |
| 255 | 20240322 | 141700 | 266447194200 | 112600 | 112700 | 112800 | 112600 | 2079 |
| 256 | 20240322 | 141600 | 266212899800 | 112700 | 112800 | 112800 | 112700 | 1963 |
| 257 | 20240322 | 141500 | 265991644400 | 112700 | 112800 | 112900 | 112700 | 8505 |
| 258 | 20240322 | 141400 | 265032674500 | 112800 | 112800 | 112900 | 112800 | 1617 |
| 259 | 20240322 | 141300 | 264850241700 | 112800 | 113000 | 113000 | 112800 | 4536 |
| 260 | 20240322 | 141200 | 264338346000 | 113000 | 112900 | 113000 | 112900 | 2466 |
| 261 | 20240322 | 141100 | 264059813800 | 112900 | 112900 | 113000 | 112900 | 1912 |
| 262 | 20240322 | 141000 | 263843919700 | 112900 | 112800 | 113000 | 112800 | 6642 |
| 263 | 20240322 | 140900 | 263094014300 | 112800 | 112900 | 112900 | 112800 | 1208 |
| 264 | 20240322 | 140800 | 262957729900 | 112900 | 112700 | 112900 | 112700 | 4233 |
| 265 | 20240322 | 140700 | 262480253100 | 112700 | 112600 | 112800 | 112500 | 15166 |
| 266 | 20240322 | 140600 | 260772103800 | 112600 | 112600 | 112600 | 112500 | 1303 |
| 267 | 20240322 | 140500 | 260625474300 | 112500 | 112500 | 112600 | 112500 | 1394 |
| 268 | 20240322 | 140400 | 260468613900 | 112600 | 112500 | 112600 | 112500 | 3315 |
| 269 | 20240322 | 140300 | 260095483600 | 112500 | 112600 | 112600 | 112500 | 1323 |
| 270 | 20240322 | 140200 | 259946623800 | 112600 | 112600 | 112600 | 112500 | 4457 |
| 271 | 20240322 | 140100 | 259445157400 | 112500 | 112700 | 112700 | 112500 | 5397 |
| 272 | 20240322 | 140000 | 258837693100 | 112700 | 112600 | 112700 | 112600 | 1550 |
| 273 | 20240322 | 135900 | 258663136900 | 112600 | 112700 | 112700 | 112600 | 3414 |
| 274 | 20240322 | 135800 | 258278658500 | 112700 | 112600 | 112700 | 112600 | 3293 |
| 275 | 20240322 | 135700 | 257907833200 | 112600 | 112600 | 112700 | 112600 | 1728 |
| 276 | 20240322 | 135600 | 257713205200 | 112700 | 112700 | 112800 | 112600 | 5682 |
| 277 | 20240322 | 135500 | 257072912100 | 112700 | 112700 | 112800 | 112700 | 1776 |
| 278 | 20240322 | 135400 | 256872708300 | 112700 | 112700 | 112800 | 112700 | 1379 |
| 279 | 20240322 | 135300 | 256717233000 | 112700 | 112800 | 112800 | 112700 | 1367 |
| 280 | 20240322 | 135200 | 256563111900 | 112800 | 112600 | 112900 | 112600 | 9447 |
| 281 | 20240322 | 135100 | 255497812700 | 112600 | 112700 | 112700 | 112600 | 4228 |
| 282 | 20240322 | 135000 | 255021360100 | 112700 | 112600 | 112700 | 112600 | 1605 |
| 283 | 20240322 | 134900 | 254840598700 | 112600 | 112600 | 112700 | 112600 | 1366 |
| 284 | 20240322 | 134800 | 254686765200 | 112700 | 112800 | 112800 | 112600 | 2786 |
| 285 | 20240322 | 134700 | 254372886900 | 112700 | 112700 | 112800 | 112700 | 1781 |
| 286 | 20240322 | 134600 | 254172159700 | 112700 | 112600 | 112800 | 112600 | 7188 |
| 287 | 20240322 | 134500 | 253362174900 | 112600 | 112700 | 112800 | 112600 | 6720 |
| 288 | 20240322 | 134400 | 252604851000 | 112700 | 112800 | 112800 | 112700 | 6339 |
| 289 | 20240322 | 134300 | 251890409600 | 112700 | 112800 | 112800 | 112700 | 1804 |
| 290 | 20240322 | 134200 | 251687040600 | 112700 | 112700 | 112800 | 112700 | 1652 |
| 291 | 20240322 | 134100 | 251500776300 | 112700 | 112700 | 112800 | 112700 | 1506 |
| 292 | 20240322 | 134000 | 251330953100 | 112800 | 112800 | 112900 | 112700 | 5071 |
| 293 | 20240322 | 133900 | 250759000700 | 112800 | 112700 | 112900 | 112700 | 7220 |
| 294 | 20240322 | 133800 | 249944623100 | 112700 | 112800 | 112900 | 112700 | 3543 |
| 295 | 20240322 | 133700 | 249544928300 | 112900 | 112700 | 112900 | 112700 | 7069 |
| 296 | 20240322 | 133600 | 248747441600 | 112700 | 112800 | 112900 | 112600 | 13152 |
| 297 | 20240322 | 133500 | 247264479100 | 112900 | 112700 | 112900 | 112700 | 5798 |
| 298 | 20240322 | 133400 | 246610320100 | 112800 | 112600 | 112800 | 112600 | 7181 |
| 299 | 20240322 | 133300 | 245801069700 | 112700 | 112700 | 112700 | 112600 | 1742 |
| 300 | 20240322 | 133200 | 245604795800 | 112700 | 112600 | 112700 | 112500 | 9571 |
| 301 | 20240322 | 133100 | 244527091200 | 112500 | 112500 | 112600 | 112500 | 1878 |
| 302 | 20240322 | 133000 | 244315742100 | 112500 | 112600 | 112600 | 112500 | 1237 |
| 303 | 20240322 | 132900 | 244176549100 | 112500 | 112500 | 112600 | 112500 | 1371 |
| 304 | 20240322 | 132800 | 244022258300 | 112600 | 112600 | 112600 | 112500 | 1116 |
| 305 | 20240322 | 132700 | 243896681700 | 112500 | 112500 | 112600 | 112500 | 1423 |
| 306 | 20240322 | 132600 | 243736589400 | 112500 | 112500 | 112600 | 112500 | 1297 |
| 307 | 20240322 | 132500 | 243590663900 | 112500 | 112400 | 112600 | 112400 | 6741 |
| 308 | 20240322 | 132400 | 242832201500 | 112500 | 112600 | 112600 | 112400 | 3255 |
| 309 | 20240322 | 132300 | 242466055100 | 112500 | 112500 | 112600 | 112500 | 2465 |
| 310 | 20240322 | 132200 | 242188709500 | 112600 | 112400 | 112600 | 112400 | 10286 |
| 311 | 20240322 | 132100 | 241031421100 | 112400 | 112400 | 112500 | 112400 | 1260 |
| 312 | 20240322 | 132000 | 240889783100 | 112400 | 112400 | 112500 | 112400 | 1168 |
| 313 | 20240322 | 131900 | 240758486300 | 112400 | 112300 | 112500 | 112300 | 7173 |
| 314 | 20240322 | 131800 | 239952245800 | 112400 | 112400 | 112400 | 112300 | 1801 |
| 315 | 20240322 | 131700 | 239749892100 | 112300 | 112400 | 112400 | 112300 | 672 |
| 316 | 20240322 | 131600 | 239674388000 | 112400 | 112300 | 112400 | 112300 | 3871 |
| 317 | 20240322 | 131500 | 239239348700 | 112300 | 112300 | 112400 | 112300 | 6544 |
| 318 | 20240322 | 131400 | 238504030200 | 112400 | 112300 | 112400 | 112300 | 1316 |
| 319 | 20240322 | 131300 | 238356227700 | 112300 | 112300 | 112400 | 112300 | 1098 |
| 320 | 20240322 | 131200 | 238232893200 | 112300 | 112300 | 112400 | 112300 | 1833 |
| 321 | 20240322 | 131100 | 238027017500 | 112300 | 112300 | 112400 | 112300 | 1456 |
| 322 | 20240322 | 131000 | 237863460800 | 112300 | 112300 | 112400 | 112200 | 3672 |
| 323 | 20240322 | 130900 | 237451019600 | 112400 | 112300 | 112400 | 112200 | 7526 |
| 324 | 20240322 | 130800 | 236605888300 | 112300 | 112300 | 112400 | 112200 | 11500 |
| 325 | 20240322 | 130700 | 235314490400 | 112300 | 112300 | 112400 | 112300 | 1989 |
| 326 | 20240322 | 130600 | 235091110700 | 112300 | 112200 | 112400 | 112200 | 9910 |
| 327 | 20240322 | 130500 | 233978263200 | 112300 | 112200 | 112300 | 112200 | 4530 |
| 328 | 20240322 | 130400 | 233469799100 | 112300 | 112300 | 112400 | 112200 | 9747 |
| 329 | 20240322 | 130300 | 232375654300 | 112300 | 112400 | 112500 | 112300 | 8681 |
| 330 | 20240322 | 130200 | 231400213300 | 112400 | 112500 | 112500 | 112400 | 784 |
| 331 | 20240322 | 130100 | 231312073900 | 112400 | 112500 | 112500 | 112400 | 1398 |
| 332 | 20240322 | 130000 | 231154892600 | 112500 | 112400 | 112500 | 112400 | 1679 |
| 333 | 20240322 | 125900 | 230966164900 | 112400 | 112400 | 112500 | 112400 | 2505 |
| 334 | 20240322 | 125800 | 230684569600 | 112400 | 112400 | 112500 | 112400 | 1788 |
| 335 | 20240322 | 125700 | 230483560200 | 112400 | 112300 | 112500 | 112300 | 6227 |
| 336 | 20240322 | 125600 | 229783682300 | 112300 | 112300 | 112400 | 112300 | 2468 |
| 337 | 20240322 | 125500 | 229506362400 | 112300 | 112400 | 112400 | 112300 | 3415 |
| 338 | 20240322 | 125400 | 229122604400 | 112400 | 112200 | 112400 | 112200 | 9188 |
| 339 | 20240322 | 125300 | 228090664700 | 112300 | 112200 | 112300 | 112200 | 2504 |
| 340 | 20240322 | 125200 | 227809577900 | 112200 | 112200 | 112300 | 112200 | 1588 |
| 341 | 20240322 | 125100 | 227631373600 | 112300 | 112200 | 112300 | 112200 | 1518 |
| 342 | 20240322 | 125000 | 227461006700 | 112200 | 112300 | 112300 | 112200 | 2122 |
| 343 | 20240322 | 124900 | 227222873000 | 112200 | 112200 | 112300 | 112200 | 2980 |
| 344 | 20240322 | 124800 | 226888301000 | 112200 | 112200 | 112300 | 112200 | 2521 |
| 345 | 20240322 | 124700 | 226605296300 | 112300 | 112300 | 112400 | 112200 | 7191 |
| 346 | 20240322 | 124600 | 225797795500 | 112300 | 112200 | 112300 | 112100 | 13379 |
| 347 | 20240322 | 124500 | 224296620800 | 112200 | 112200 | 112300 | 112200 | 14596 |
| 348 | 20240322 | 124400 | 222658898700 | 112200 | 112300 | 112300 | 112200 | 1775 |
| 349 | 20240322 | 124300 | 222459684800 | 112200 | 112200 | 112300 | 112200 | 1504 |
| 350 | 20240322 | 124200 | 222290892600 | 112300 | 112200 | 112300 | 112200 | 2238 |
| 351 | 20240322 | 124100 | 222039649600 | 112300 | 112200 | 112300 | 112200 | 3862 |
| 352 | 20240322 | 124000 | 221606211200 | 112300 | 112200 | 112300 | 112200 | 2756 |
| 353 | 20240322 | 123900 | 221296825500 | 112200 | 112300 | 112300 | 112200 | 1847 |
| 354 | 20240322 | 123800 | 221089577600 | 112200 | 112200 | 112300 | 112200 | 2926 |
| 355 | 20240322 | 123700 | 220761272500 | 112200 | 112200 | 112300 | 112200 | 2421 |
| 356 | 20240322 | 123600 | 220489607200 | 112200 | 112300 | 112400 | 112200 | 23332 |
| 357 | 20240322 | 123500 | 217869900800 | 112300 | 112400 | 112400 | 112300 | 2798 |
| 358 | 20240322 | 123400 | 217555652200 | 112400 | 112400 | 112400 | 112300 | 3092 |
| 359 | 20240322 | 123300 | 217208304100 | 112300 | 112400 | 112400 | 112300 | 1069 |
| 360 | 20240322 | 123200 | 217088201900 | 112400 | 112300 | 112400 | 112300 | 2503 |
| 361 | 20240322 | 123100 | 216807047100 | 112300 | 112400 | 112400 | 112300 | 7007 |
| 362 | 20240322 | 123000 | 216019579000 | 112400 | 112400 | 112500 | 112400 | 2380 |
| 363 | 20240322 | 122900 | 215752038100 | 112400 | 112500 | 112500 | 112400 | 3997 |
| 364 | 20240322 | 122800 | 215302756800 | 112400 | 112500 | 112600 | 112400 | 8232 |
| 365 | 20240322 | 122700 | 214376704400 | 112500 | 112500 | 112600 | 112500 | 962 |
| 366 | 20240322 | 122600 | 214268461300 | 112500 | 112500 | 112600 | 112500 | 3703 |
| 367 | 20240322 | 122500 | 213851851100 | 112600 | 112500 | 112600 | 112500 | 725 |
| 368 | 20240322 | 122400 | 213770264600 | 112500 | 112500 | 112600 | 112500 | 2087 |
| 369 | 20240322 | 122300 | 213535424800 | 112500 | 112500 | 112600 | 112400 | 5032 |
| 370 | 20240322 | 122200 | 212969314900 | 112500 | 112400 | 112500 | 112300 | 4871 |
| 371 | 20240322 | 122100 | 212421756500 | 112300 | 112400 | 112400 | 112300 | 2339 |
| 372 | 20240322 | 122000 | 212158955500 | 112400 | 112400 | 112400 | 112300 | 2601 |
| 373 | 20240322 | 121900 | 211866694900 | 112300 | 112300 | 112400 | 112300 | 2288 |
| 374 | 20240322 | 121800 | 211609618600 | 112300 | 112300 | 112400 | 112300 | 1852 |
| 375 | 20240322 | 121700 | 211401600300 | 112400 | 112400 | 112400 | 112300 | 1705 |
| 376 | 20240322 | 121600 | 211210038900 | 112300 | 112400 | 112400 | 112300 | 3598 |
| 377 | 20240322 | 121500 | 210805710300 | 112400 | 112300 | 112400 | 112300 | 942 |
| 378 | 20240322 | 121400 | 210699850800 | 112300 | 112300 | 112400 | 112300 | 3407 |
| 379 | 20240322 | 121300 | 210317019800 | 112400 | 112400 | 112400 | 112300 | 3759 |
| 380 | 20240322 | 121200 | 209894586500 | 112300 | 112300 | 112400 | 112300 | 5821 |
| 381 | 20240322 | 121100 | 209240416500 | 112400 | 112400 | 112500 | 112400 | 5068 |
| 382 | 20240322 | 121000 | 208670765100 | 112400 | 112400 | 112500 | 112400 | 2674 |
| 383 | 20240322 | 120900 | 208370164500 | 112400 | 112500 | 112600 | 112400 | 4393 |
| 384 | 20240322 | 120800 | 207876083700 | 112500 | 112500 | 112600 | 112500 | 2395 |
| 385 | 20240322 | 120700 | 207606621700 | 112500 | 112500 | 112600 | 112500 | 1334 |
| 386 | 20240322 | 120600 | 207456496900 | 112500 | 112600 | 112700 | 112500 | 2429 |
| 387 | 20240322 | 120500 | 207182994300 | 112600 | 112700 | 112800 | 112600 | 1495 |
| 388 | 20240322 | 120400 | 207014578900 | 112800 | 112700 | 112800 | 112700 | 938 |
| 389 | 20240322 | 120300 | 206908864800 | 112700 | 112500 | 112700 | 112500 | 3820 |
| 390 | 20240322 | 120200 | 206478598000 | 112600 | 112600 | 112700 | 112500 | 1954 |
| 391 | 20240322 | 120100 | 206258573200 | 112600 | 112500 | 112700 | 112400 | 3795 |
| 392 | 20240322 | 120000 | 205831489100 | 112400 | 112300 | 112500 | 112300 | 6590 |
| 393 | 20240322 | 115900 | 205090746300 | 112400 | 112400 | 112500 | 112300 | 7679 |
| 394 | 20240322 | 115800 | 204227712200 | 112400 | 112400 | 112500 | 112400 | 8196 |
| 395 | 20240322 | 115700 | 203306456500 | 112400 | 112500 | 112600 | 112400 | 18674 |
| 396 | 20240322 | 115600 | 201205759100 | 112500 | 112600 | 112600 | 112500 | 1812 |
| 397 | 20240322 | 115500 | 201001884800 | 112500 | 112600 | 112700 | 112500 | 3686 |
| 398 | 20240322 | 115400 | 200586964600 | 112600 | 112600 | 112700 | 112600 | 5773 |
| 399 | 20240322 | 115300 | 199936920400 | 112700 | 112700 | 112800 | 112600 | 5796 |
| 400 | 20240322 | 115200 | 199283900600 | 112700 | 112700 | 112800 | 112700 | 3552 |
| 401 | 20240322 | 115100 | 198883582100 | 112700 | 112800 | 112800 | 112700 | 3301 |
| 402 | 20240322 | 115000 | 198511554400 | 112700 | 112900 | 113000 | 112700 | 8564 |
| 403 | 20240322 | 114900 | 197545302400 | 112900 | 112900 | 113000 | 112900 | 1876 |
| 404 | 20240322 | 114800 | 197333453500 | 112900 | 113000 | 113000 | 112900 | 1531 |
| 405 | 20240322 | 114700 | 197160581300 | 112900 | 113100 | 113100 | 112900 | 1154 |
| 406 | 20240322 | 114600 | 197030203500 | 113000 | 113000 | 113100 | 112900 | 2730 |
| 407 | 20240322 | 114500 | 196721720400 | 112900 | 113000 | 113000 | 112900 | 2999 |
| 408 | 20240322 | 114400 | 196382944400 | 113000 | 113000 | 113000 | 112900 | 1266 |
| 409 | 20240322 | 114300 | 196239966900 | 113000 | 113000 | 113100 | 112900 | 4026 |
| 410 | 20240322 | 114200 | 195785122200 | 112900 | 113000 | 113000 | 112900 | 1105 |
| 411 | 20240322 | 114100 | 195660303800 | 112900 | 112800 | 113100 | 112800 | 11144 |
| 412 | 20240322 | 114000 | 194401601400 | 112800 | 112900 | 112900 | 112800 | 1661 |
| 413 | 20240322 | 113900 | 194214227900 | 112800 | 112800 | 112900 | 112800 | 2492 |
| 414 | 20240322 | 113800 | 193933051900 | 112800 | 113000 | 113000 | 112800 | 7602 |
| 415 | 20240322 | 113700 | 193074701200 | 113000 | 113000 | 113100 | 113000 | 1717 |
| 416 | 20240322 | 113600 | 192880676800 | 113000 | 113000 | 113100 | 113000 | 6725 |
| 417 | 20240322 | 113500 | 192120390200 | 113100 | 113300 | 113300 | 113000 | 6067 |
| 418 | 20240322 | 113400 | 191434235200 | 113200 | 113300 | 113400 | 113200 | 2800 |
| 419 | 20240322 | 113300 | 191117134600 | 113300 | 113300 | 113400 | 113300 | 4494 |
| 420 | 20240322 | 113200 | 190607852100 | 113300 | 113300 | 113400 | 113300 | 1135 |
| 421 | 20240322 | 113100 | 190479214700 | 113300 | 113300 | 113400 | 113300 | 793 |
| 422 | 20240322 | 113000 | 190389312200 | 113300 | 113300 | 113500 | 113300 | 5219 |
| 423 | 20240322 | 112900 | 189797584600 | 113300 | 113400 | 113400 | 113300 | 1494 |
| 424 | 20240322 | 112800 | 189628257600 | 113300 | 113300 | 113400 | 113300 | 1552 |
| 425 | 20240322 | 112700 | 189452364500 | 113300 | 113200 | 113400 | 113200 | 1849 |
| 426 | 20240322 | 112600 | 189242905600 | 113300 | 113400 | 113500 | 113200 | 6587 |
| 427 | 20240322 | 112500 | 188496189500 | 113300 | 113200 | 113400 | 113200 | 4863 |
| 428 | 20240322 | 112400 | 187945231500 | 113200 | 113400 | 113400 | 113200 | 2566 |
| 429 | 20240322 | 112300 | 187654541700 | 113400 | 113300 | 113500 | 113200 | 10011 |
| 430 | 20240322 | 112200 | 186519602500 | 113200 | 113100 | 113300 | 113100 | 4773 |
| 431 | 20240322 | 112100 | 185979238200 | 113100 | 112900 | 113200 | 112900 | 8192 |
| 432 | 20240322 | 112000 | 185053042500 | 113000 | 112900 | 113000 | 112800 | 6478 |
| 433 | 20240322 | 111900 | 184321695900 | 112900 | 112900 | 113000 | 112900 | 3815 |
| 434 | 20240322 | 111800 | 183890971000 | 113000 | 112900 | 113000 | 112900 | 2655 |
| 435 | 20240322 | 111700 | 183591167600 | 113000 | 113000 | 113000 | 112900 | 1543 |
| 436 | 20240322 | 111600 | 183416944600 | 113000 | 113000 | 113000 | 112900 | 4487 |
| 437 | 20240322 | 111500 | 182910014900 | 112900 | 112900 | 113000 | 112900 | 1828 |
| 438 | 20240322 | 111400 | 182703619500 | 112900 | 112900 | 113000 | 112900 | 4451 |
| 439 | 20240322 | 111300 | 182201081600 | 112900 | 113000 | 113000 | 112900 | 3228 |
| 440 | 20240322 | 111200 | 181836614600 | 113000 | 112900 | 113000 | 112900 | 2267 |
| 441 | 20240322 | 111100 | 181580601700 | 112900 | 113000 | 113000 | 112900 | 2634 |
| 442 | 20240322 | 111000 | 181283140800 | 112900 | 112800 | 113000 | 112800 | 4085 |
| 443 | 20240322 | 110900 | 180821871100 | 112900 | 112900 | 112900 | 112800 | 7486 |
| 444 | 20240322 | 110800 | 179976850800 | 112900 | 112700 | 112900 | 112600 | 6414 |
| 445 | 20240322 | 110700 | 179253861400 | 112700 | 112600 | 112700 | 112500 | 5269 |
| 446 | 20240322 | 110600 | 178660464800 | 112500 | 112500 | 112600 | 112500 | 5786 |
| 447 | 20240322 | 110500 | 178009262900 | 112600 | 112500 | 112600 | 112400 | 3952 |
| 448 | 20240322 | 110400 | 177564720500 | 112500 | 112500 | 112600 | 112400 | 14944 |
| 449 | 20240322 | 110300 | 175883768400 | 112500 | 112500 | 112500 | 112400 | 3995 |
| 450 | 20240322 | 110200 | 175434467500 | 112500 | 112500 | 112600 | 112400 | 11366 |
| 451 | 20240322 | 110100 | 174155982500 | 112400 | 112500 | 112600 | 112400 | 4133 |
| 452 | 20240322 | 110000 | 173691075300 | 112500 | 112500 | 112600 | 112400 | 8797 |
| 453 | 20240322 | 105900 | 172701448100 | 112400 | 112500 | 112600 | 112400 | 6837 |
| 454 | 20240322 | 105800 | 171932563000 | 112500 | 112600 | 112600 | 112500 | 4763 |
| 455 | 20240322 | 105700 | 171396688300 | 112500 | 112600 | 112600 | 112500 | 3002 |
| 456 | 20240322 | 105600 | 171058904600 | 112600 | 112700 | 112700 | 112600 | 4239 |
| 457 | 20240322 | 105500 | 170581554000 | 112700 | 112700 | 112800 | 112600 | 8801 |
| 458 | 20240322 | 105400 | 169589884600 | 112700 | 112500 | 112800 | 112400 | 8738 |
| 459 | 20240322 | 105300 | 168606116700 | 112500 | 112400 | 112500 | 112400 | 4353 |
| 460 | 20240322 | 105200 | 168116586900 | 112500 | 112500 | 112600 | 112400 | 7341 |
| 461 | 20240322 | 105100 | 167290787900 | 112400 | 112500 | 112600 | 112400 | 5170 |
| 462 | 20240322 | 105000 | 166709144400 | 112500 | 112600 | 112600 | 112400 | 6897 |
| 463 | 20240322 | 104900 | 165933249500 | 112500 | 112700 | 112700 | 112500 | 9485 |
| 464 | 20240322 | 104800 | 164864873900 | 112700 | 112700 | 112800 | 112600 | 5715 |
| 465 | 20240322 | 104700 | 164220905700 | 112800 | 112600 | 112900 | 112600 | 9453 |
| 466 | 20240322 | 104600 | 163154815700 | 112700 | 112600 | 112800 | 112600 | 11203 |
| 467 | 20240322 | 104500 | 161892361700 | 112600 | 112400 | 112700 | 112300 | 29896 |
| 468 | 20240322 | 104400 | 158529178700 | 112400 | 112500 | 112600 | 112400 | 27279 |
| 469 | 20240322 | 104300 | 155461270900 | 112500 | 112600 | 112700 | 112500 | 27280 |
| 470 | 20240322 | 104200 | 152391306400 | 112600 | 112700 | 112700 | 112600 | 5072 |
| 471 | 20240322 | 104100 | 151820113700 | 112700 | 112800 | 112800 | 112600 | 12021 |
| 472 | 20240322 | 104000 | 150465441500 | 112700 | 112900 | 112900 | 112700 | 10259 |
| 473 | 20240322 | 103900 | 149308437700 | 112900 | 113100 | 113100 | 112800 | 16985 |
| 474 | 20240322 | 103800 | 147389533800 | 113000 | 113100 | 113100 | 113000 | 3315 |
| 475 | 20240322 | 103700 | 147014779700 | 113000 | 113000 | 113100 | 113000 | 7515 |
| 476 | 20240322 | 103600 | 146164943300 | 113000 | 113100 | 113200 | 113000 | 6688 |
| 477 | 20240322 | 103500 | 145408903500 | 113100 | 113300 | 113400 | 113100 | 4059 |
| 478 | 20240322 | 103400 | 144949418500 | 113300 | 113200 | 113500 | 113200 | 9259 |
| 479 | 20240322 | 103300 | 143899861400 | 113300 | 113000 | 113400 | 113000 | 10639 |
| 480 | 20240322 | 103200 | 142695392000 | 113100 | 113000 | 113200 | 112900 | 14606 |
| 481 | 20240322 | 103100 | 141043800800 | 112900 | 113000 | 113100 | 112900 | 10291 |
| 482 | 20240322 | 103000 | 139880890400 | 113000 | 112800 | 113000 | 112700 | 7307 |
| 483 | 20240322 | 102900 | 139056147800 | 112800 | 112800 | 112900 | 112700 | 19413 |
| 484 | 20240322 | 102800 | 136866888900 | 112800 | 113000 | 113100 | 112700 | 20086 |
| 485 | 20240322 | 102700 | 134599690200 | 113000 | 113100 | 113100 | 113000 | 14706 |
| 486 | 20240322 | 102600 | 132937836200 | 113100 | 113200 | 113200 | 113000 | 14959 |
| 487 | 20240322 | 102500 | 131246477200 | 113200 | 113200 | 113300 | 113100 | 15656 |
| 488 | 20240322 | 102400 | 129474788500 | 113200 | 113300 | 113300 | 113200 | 2894 |
| 489 | 20240322 | 102300 | 129147050200 | 113300 | 113400 | 113500 | 113200 | 8473 |
| 490 | 20240322 | 102200 | 128186720300 | 113500 | 113300 | 113500 | 113200 | 12010 |
| 491 | 20240322 | 102100 | 126825717100 | 113200 | 113500 | 113500 | 113200 | 8869 |
| 492 | 20240322 | 102000 | 125820988900 | 113400 | 113500 | 113600 | 113400 | 5413 |
| 493 | 20240322 | 101900 | 125206600500 | 113500 | 113200 | 113600 | 113200 | 9385 |
| 494 | 20240322 | 101800 | 124142572700 | 113200 | 113300 | 113400 | 113000 | 44993 |
| 495 | 20240322 | 101700 | 119055445800 | 113300 | 113600 | 113700 | 113200 | 18453 |
| 496 | 20240322 | 101600 | 116962185000 | 113600 | 113300 | 113700 | 113200 | 12035 |
| 497 | 20240322 | 101500 | 115596270200 | 113300 | 113200 | 113400 | 113100 | 31367 |
| 498 | 20240322 | 101400 | 112045263400 | 113300 | 113600 | 113700 | 113100 | 45224 |
| 499 | 20240322 | 101300 | 106915246800 | 113600 | 113700 | 113800 | 113600 | 16489 |
| 500 | 20240322 | 101200 | 105041173700 | 113700 | 113700 | 113900 | 113600 | 25094 |
| 501 | 20240322 | 101100 | 102187386700 | 113800 | 114100 | 114100 | 113700 | 37730 |
| 502 | 20240322 | 101000 | 97888690100 | 114000 | 114100 | 114200 | 114000 | 28443 |
| 503 | 20240322 | 100900 | 94643930600 | 114100 | 114400 | 114400 | 114000 | 21015 |
| 504 | 20240322 | 100800 | 92245267100 | 114300 | 114400 | 114500 | 114300 | 12263 |
| 505 | 20240322 | 100700 | 90842648600 | 114400 | 114400 | 114700 | 114300 | 14582 |
| 506 | 20240322 | 100600 | 89174707700 | 114400 | 114600 | 114700 | 114300 | 35748 |
| 507 | 20240322 | 100500 | 85082462300 | 114600 | 114700 | 114800 | 114600 | 13164 |
| 508 | 20240322 | 100400 | 83572878200 | 114700 | 114700 | 114800 | 114600 | 10589 |
| 509 | 20240322 | 100300 | 82358365300 | 114700 | 114800 | 114800 | 114700 | 3681 |
| 510 | 20240322 | 100200 | 81935949800 | 114800 | 114900 | 115000 | 114700 | 15167 |
| 511 | 20240322 | 100100 | 80194537300 | 114900 | 115000 | 115100 | 114900 | 2654 |
| 512 | 20240322 | 100000 | 79889417300 | 115000 | 115200 | 115300 | 114900 | 10136 |
| 513 | 20240322 | 095900 | 78723032600 | 115200 | 114700 | 115200 | 114700 | 10801 |
| 514 | 20240322 | 095800 | 77481628700 | 114800 | 114700 | 114900 | 114700 | 7663 |
| 515 | 20240322 | 095700 | 76601874900 | 114700 | 114700 | 114900 | 114600 | 16396 |
| 516 | 20240322 | 095600 | 74720496600 | 114700 | 115000 | 115000 | 114600 | 38048 |
| 517 | 20240322 | 095500 | 70351734300 | 115000 | 115100 | 115100 | 114900 | 35825 |
| 518 | 20240322 | 095400 | 66231891300 | 115000 | 115300 | 115400 | 115000 | 27802 |
| 519 | 20240322 | 095300 | 63030884000 | 115300 | 115500 | 115500 | 115300 | 7449 |
| 520 | 20240322 | 095200 | 62171853900 | 115400 | 115500 | 115500 | 115400 | 3975 |
| 521 | 20240322 | 095100 | 61713082300 | 115500 | 115400 | 115500 | 115300 | 5214 |
| 522 | 20240322 | 095000 | 61111434400 | 115400 | 115500 | 115500 | 115400 | 3952 |
| 523 | 20240322 | 094900 | 60655283200 | 115500 | 115500 | 115600 | 115400 | 4005 |
| 524 | 20240322 | 094800 | 60192690500 | 115500 | 115500 | 115700 | 115400 | 12458 |
| 525 | 20240322 | 094700 | 58753103700 | 115500 | 115300 | 115600 | 115200 | 16632 |
| 526 | 20240322 | 094600 | 56834278200 | 115300 | 115400 | 115500 | 115200 | 9875 |
| 527 | 20240322 | 094500 | 55695470900 | 115400 | 115600 | 115600 | 115400 | 8964 |
| 528 | 20240322 | 094400 | 54660677400 | 115600 | 115500 | 115600 | 115500 | 4916 |
| 529 | 20240322 | 094300 | 54092861700 | 115500 | 115500 | 115600 | 115500 | 4878 |
| 530 | 20240322 | 094200 | 53529383000 | 115500 | 115700 | 115700 | 115500 | 10051 |
| 531 | 20240322 | 094100 | 52367910800 | 115700 | 115900 | 115900 | 115600 | 6137 |
| 532 | 20240322 | 094000 | 51657796800 | 115900 | 115700 | 115900 | 115600 | 6836 |
| 533 | 20240322 | 093900 | 50866745400 | 115700 | 115600 | 115700 | 115500 | 4108 |
| 534 | 20240322 | 093800 | 50391803600 | 115600 | 115600 | 115700 | 115500 | 6165 |
| 535 | 20240322 | 093700 | 49679111300 | 115600 | 115600 | 115700 | 115600 | 4278 |
| 536 | 20240322 | 093600 | 49184529700 | 115600 | 115500 | 115700 | 115500 | 5315 |
| 537 | 20240322 | 093500 | 48570149600 | 115500 | 115600 | 115700 | 115500 | 12868 |
| 538 | 20240322 | 093400 | 47082702400 | 115700 | 116100 | 116100 | 115700 | 30859 |
| 539 | 20240322 | 093300 | 43507238800 | 116000 | 116100 | 116100 | 116000 | 1134 |
| 540 | 20240322 | 093200 | 43375639600 | 116100 | 116200 | 116300 | 116000 | 11141 |
| 541 | 20240322 | 093100 | 42081954900 | 116300 | 116100 | 116300 | 116100 | 5671 |
| 542 | 20240322 | 093000 | 41422974600 | 116200 | 116300 | 116300 | 116100 | 4793 |
| 543 | 20240322 | 092900 | 40866150100 | 116200 | 116100 | 116300 | 116100 | 4817 |
| 544 | 20240322 | 092800 | 40306323100 | 116200 | 116200 | 116300 | 116100 | 4463 |
| 545 | 20240322 | 092700 | 39787774600 | 116200 | 116200 | 116300 | 116200 | 2011 |
| 546 | 20240322 | 092600 | 39554069900 | 116200 | 116200 | 116300 | 116100 | 4735 |
| 547 | 20240322 | 092500 | 39003906300 | 116200 | 116200 | 116200 | 116100 | 2446 |
| 548 | 20240322 | 092400 | 38719855800 | 116200 | 116200 | 116200 | 116000 | 3920 |
| 549 | 20240322 | 092300 | 38264718900 | 116200 | 116000 | 116200 | 116000 | 2427 |
| 550 | 20240322 | 092200 | 37982990600 | 116100 | 116300 | 116300 | 115900 | 11673 |
| 551 | 20240322 | 092100 | 36628086700 | 116400 | 116400 | 116400 | 116200 | 3107 |
| 552 | 20240322 | 092000 | 36266685400 | 116400 | 116200 | 116400 | 116200 | 2755 |
| 553 | 20240322 | 091900 | 35946308000 | 116300 | 116100 | 116400 | 116100 | 9636 |
| 554 | 20240322 | 091800 | 34825925300 | 116200 | 116100 | 116200 | 116000 | 4616 |
| 555 | 20240322 | 091700 | 34290025600 | 116100 | 115800 | 116200 | 115800 | 13296 |
| 556 | 20240322 | 091600 | 32748178600 | 115900 | 116200 | 116200 | 115800 | 10064 |
| 557 | 20240322 | 091500 | 31580748000 | 116100 | 116200 | 116300 | 116000 | 6858 |
| 558 | 20240322 | 091400 | 30784456700 | 116300 | 116400 | 116400 | 116100 | 10329 |
| 559 | 20240322 | 091300 | 29583892600 | 116400 | 116400 | 116500 | 116300 | 6501 |
| 560 | 20240322 | 091200 | 28826998300 | 116400 | 116500 | 116600 | 116300 | 6026 |
| 561 | 20240322 | 091100 | 28125396400 | 116500 | 116500 | 116600 | 116300 | 11325 |
| 562 | 20240322 | 091000 | 26806945400 | 116400 | 116700 | 116700 | 116400 | 9039 |
| 563 | 20240322 | 090900 | 25753539200 | 116600 | 116600 | 116800 | 116600 | 11412 |
| 564 | 20240322 | 090800 | 24421776000 | 116700 | 116200 | 116700 | 116100 | 17752 |
| 565 | 20240322 | 090700 | 22355088600 | 116100 | 116300 | 116300 | 116100 | 12094 |
| 566 | 20240322 | 090600 | 20949758600 | 116200 | 116400 | 116500 | 116200 | 11453 |
| 567 | 20240322 | 090500 | 19617095000 | 116500 | 116400 | 116600 | 116300 | 14519 |
| 568 | 20240322 | 090400 | 17926370400 | 116400 | 116400 | 116500 | 116200 | 12159 |
| 569 | 20240322 | 090300 | 16511497300 | 116400 | 115800 | 116400 | 115700 | 9919 |
| 570 | 20240322 | 090200 | 15361366900 | 115800 | 115900 | 116000 | 115700 | 28080 |
| 571 | 20240322 | 090100 | 12107795000 | 115800 | 115800 | 115900 | 115600 | 22822 |
| 572 | 20240322 | 090000 | 9466001800 | 115900 | 116200 | 116500 | 115700 | 81207 |