39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 211200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 3 | 20230619 | 211100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20230619 | 211000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20230619 | 210900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20230619 | 210800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20230619 | 210700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20230619 | 210600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20230619 | 210500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20230619 | 210400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20230619 | 210300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20230619 | 210200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20230619 | 210100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20230619 | 210000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20230619 | 205900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20230619 | 205800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20230619 | 205700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20230619 | 205600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20230619 | 205500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20230619 | 205400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20230619 | 205300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20230619 | 205200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20230619 | 205100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20230619 | 205000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20230619 | 204900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20230619 | 204800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20230619 | 204700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20230619 | 204600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20230619 | 204500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20230619 | 204400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20230619 | 204300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20230619 | 204200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 33 | 20230619 | 204100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20230619 | 204000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20230619 | 203900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20230619 | 203800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20230619 | 203700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20230619 | 203600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20230619 | 203500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20230619 | 203400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20230619 | 203300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20230619 | 203200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20230619 | 203100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20230619 | 203000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20230619 | 202900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20230619 | 202800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20230619 | 202700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20230619 | 202600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20230619 | 202500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20230619 | 202400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20230619 | 202300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20230619 | 202200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20230619 | 202100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20230619 | 202000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20230619 | 201900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20230619 | 201800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20230619 | 201700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20230619 | 201600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20230619 | 201500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20230619 | 201400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20230619 | 201300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20230619 | 201200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 63 | 20230619 | 201100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20230619 | 201000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20230619 | 200900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20230619 | 200800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20230619 | 200700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20230619 | 200600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20230619 | 200500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20230619 | 200400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20230619 | 200300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20230619 | 200200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20230619 | 200100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20230619 | 200000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20230619 | 195900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20230619 | 195800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20230619 | 195700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20230619 | 195600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20230619 | 195500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20230619 | 195400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20230619 | 195300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20230619 | 195200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20230619 | 195100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20230619 | 195000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20230619 | 194900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20230619 | 194800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20230619 | 194700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20230619 | 194600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20230619 | 194500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20230619 | 194400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20230619 | 194300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20230619 | 194200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 93 | 20230619 | 194100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20230619 | 194000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20230619 | 193900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20230619 | 193800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20230619 | 193700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20230619 | 193600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20230619 | 193500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20230619 | 193400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20230619 | 193300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20230619 | 193200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20230619 | 193100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20230619 | 193000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20230619 | 192900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20230619 | 192800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20230619 | 192700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20230619 | 192600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20230619 | 192500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20230619 | 192400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20230619 | 192300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20230619 | 192200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20230619 | 192100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20230619 | 192000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20230619 | 191900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20230619 | 191800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20230619 | 191700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20230619 | 191600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20230619 | 191500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20230619 | 191400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20230619 | 191300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20230619 | 191200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 123 | 20230619 | 191100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20230619 | 191000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20230619 | 190900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20230619 | 190800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20230619 | 190700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20230619 | 190600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20230619 | 190500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20230619 | 190400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20230619 | 190300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20230619 | 190200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20230619 | 190100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20230619 | 190000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20230619 | 185900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20230619 | 185800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20230619 | 185700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20230619 | 185600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20230619 | 185500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20230619 | 185400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20230619 | 185300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20230619 | 185200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20230619 | 185100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20230619 | 185000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20230619 | 184900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20230619 | 184800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20230619 | 184700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20230619 | 184600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20230619 | 184500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20230619 | 184400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20230619 | 184300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20230619 | 184200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 153 | 20230619 | 184100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20230619 | 184000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20230619 | 183900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20230619 | 183800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20230619 | 183700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20230619 | 183600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20230619 | 183500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20230619 | 183400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20230619 | 183300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20230619 | 183200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20230619 | 183100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20230619 | 183000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20230619 | 182900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20230619 | 182800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20230619 | 182700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20230619 | 182600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20230619 | 182500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20230619 | 182400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20230619 | 182300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20230619 | 182200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20230619 | 182100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20230619 | 182000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20230619 | 181900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20230619 | 181800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20230619 | 181700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20230619 | 181600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20230619 | 181500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20230619 | 181400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20230619 | 181300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20230619 | 181200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 183 | 20230619 | 181100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20230619 | 181000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20230619 | 180900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20230619 | 180800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20230619 | 180700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20230619 | 180600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20230619 | 180500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20230619 | 180400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20230619 | 180300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20230619 | 180200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20230619 | 180100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20230619 | 180000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20230619 | 175900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20230619 | 175800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20230619 | 175700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20230619 | 175600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20230619 | 175500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20230619 | 175400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20230619 | 175300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20230619 | 175200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20230619 | 175100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20230619 | 175000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20230619 | 174900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20230619 | 174800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20230619 | 174700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20230619 | 174600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20230619 | 174500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20230619 | 174400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20230619 | 174300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20230619 | 174200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 213 | 20230619 | 174100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20230619 | 174000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20230619 | 173900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20230619 | 173800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20230619 | 173700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20230619 | 173600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20230619 | 173500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20230619 | 173400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20230619 | 173300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20230619 | 173200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20230619 | 173100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20230619 | 173000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20230619 | 172900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20230619 | 172800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20230619 | 172700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20230619 | 172600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20230619 | 172500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20230619 | 172400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20230619 | 172300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20230619 | 172200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20230619 | 172100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20230619 | 172000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20230619 | 171900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20230619 | 171800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20230619 | 171700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20230619 | 171600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20230619 | 171500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20230619 | 171400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20230619 | 171300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20230619 | 171200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 243 | 20230619 | 171100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20230619 | 171000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20230619 | 170900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20230619 | 170800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20230619 | 170700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20230619 | 170600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20230619 | 170500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20230619 | 170400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20230619 | 170300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20230619 | 170200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20230619 | 170100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20230619 | 170000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20230619 | 165900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20230619 | 165800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20230619 | 165700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20230619 | 165600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20230619 | 165500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20230619 | 165400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20230619 | 165300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20230619 | 165200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20230619 | 165100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20230619 | 165000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20230619 | 164900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20230619 | 164800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20230619 | 164700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20230619 | 164600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20230619 | 164500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20230619 | 164400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20230619 | 164300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20230619 | 164200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 273 | 20230619 | 164100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20230619 | 164000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20230619 | 163900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20230619 | 163800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20230619 | 163700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20230619 | 163600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20230619 | 163500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20230619 | 163400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20230619 | 163300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20230619 | 163200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20230619 | 163100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20230619 | 163000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20230619 | 162900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20230619 | 162800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20230619 | 162700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20230619 | 162600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20230619 | 162500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20230619 | 162400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20230619 | 162300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20230619 | 162200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20230619 | 162100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20230619 | 162000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20230619 | 161900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20230619 | 161800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20230619 | 161700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20230619 | 161600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20230619 | 161500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20230619 | 161400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20230619 | 161300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 302 | 20230619 | 161200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 303 | 20230619 | 161100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 304 | 20230619 | 161000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 305 | 20230619 | 160900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 306 | 20230619 | 160800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 307 | 20230619 | 160700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 308 | 20230619 | 160600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 309 | 20230619 | 160500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 310 | 20230619 | 160400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 311 | 20230619 | 160300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 312 | 20230619 | 160200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 313 | 20230619 | 160100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 314 | 20230619 | 160000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 315 | 20230619 | 155900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 316 | 20230619 | 155800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 317 | 20230619 | 155700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 318 | 20230619 | 155600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 319 | 20230619 | 155500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 320 | 20230619 | 155400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 321 | 20230619 | 155300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 322 | 20230619 | 155200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 323 | 20230619 | 155100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 324 | 20230619 | 155000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 325 | 20230619 | 154900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 326 | 20230619 | 154800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 327 | 20230619 | 154700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 328 | 20230619 | 154600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 329 | 20230619 | 154500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 330 | 20230619 | 154400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 331 | 20230619 | 154300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 332 | 20230619 | 154200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 333 | 20230619 | 154100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 334 | 20230619 | 154000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 335 | 20230619 | 153900 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 336 | 20230619 | 153800 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 337 | 20230619 | 153700 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 338 | 20230619 | 153600 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 339 | 20230619 | 153500 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 340 | 20230619 | 153400 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 341 | 20230619 | 153300 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 342 | 20230619 | 153200 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 343 | 20230619 | 153100 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 344 | 20230619 | 153000 | 7462484600 | 12390 | 12390 | 12390 | 12390 | 9147 |
| 345 | 20230619 | 152900 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 346 | 20230619 | 152800 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 347 | 20230619 | 152700 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 348 | 20230619 | 152600 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 349 | 20230619 | 152500 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 350 | 20230619 | 152400 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 351 | 20230619 | 152300 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 352 | 20230619 | 152200 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 353 | 20230619 | 152100 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 354 | 20230619 | 152000 | 7349153270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 355 | 20230619 | 151900 | 7349153270 | 12390 | 12390 | 12390 | 12380 | 3073 |
| 356 | 20230619 | 151800 | 7311085280 | 12390 | 12370 | 12390 | 12370 | 7304 |
| 357 | 20230619 | 151700 | 7220615640 | 12380 | 12370 | 12380 | 12360 | 3180 |
| 358 | 20230619 | 151600 | 7181275480 | 12360 | 12360 | 12370 | 12360 | 1086 |
| 359 | 20230619 | 151500 | 7167852510 | 12350 | 12350 | 12370 | 12350 | 5240 |
| 360 | 20230619 | 151400 | 7103097310 | 12360 | 12350 | 12360 | 12340 | 2542 |
| 361 | 20230619 | 151300 | 7071713570 | 12350 | 12360 | 12360 | 12350 | 1191 |
| 362 | 20230619 | 151200 | 7056998890 | 12350 | 12360 | 12360 | 12350 | 645 |
| 363 | 20230619 | 151100 | 7049028260 | 12360 | 12350 | 12360 | 12350 | 1114 |
| 364 | 20230619 | 151000 | 7035270260 | 12350 | 12340 | 12350 | 12340 | 410 |
| 365 | 20230619 | 150900 | 7030207180 | 12340 | 12360 | 12360 | 12340 | 1494 |
| 366 | 20230619 | 150800 | 7011766270 | 12350 | 12340 | 12360 | 12340 | 2696 |
| 367 | 20230619 | 150700 | 6978467840 | 12340 | 12350 | 12350 | 12340 | 709 |
| 368 | 20230619 | 150600 | 6969711790 | 12340 | 12340 | 12350 | 12340 | 2331 |
| 369 | 20230619 | 150500 | 6940942420 | 12340 | 12340 | 12350 | 12340 | 664 |
| 370 | 20230619 | 150400 | 6932743430 | 12350 | 12350 | 12350 | 12350 | 623 |
| 371 | 20230619 | 150300 | 6925049380 | 12350 | 12330 | 12350 | 12330 | 4151 |
| 372 | 20230619 | 150200 | 6873822210 | 12330 | 12340 | 12340 | 12330 | 1588 |
| 373 | 20230619 | 150100 | 6854230260 | 12340 | 12330 | 12340 | 12330 | 765 |
| 374 | 20230619 | 150000 | 6844790180 | 12330 | 12330 | 12330 | 12330 | 1335 |
| 375 | 20230619 | 145900 | 6828329630 | 12330 | 12330 | 12330 | 12330 | 2264 |
| 376 | 20230619 | 145800 | 6800414510 | 12330 | 12330 | 12340 | 12330 | 133 |
| 377 | 20230619 | 145700 | 6798774320 | 12330 | 12320 | 12330 | 12320 | 810 |
| 378 | 20230619 | 145600 | 6788787180 | 12330 | 12310 | 12330 | 12310 | 7 |
| 379 | 20230619 | 145500 | 6788700890 | 12330 | 12320 | 12330 | 12320 | 2027 |
| 380 | 20230619 | 145400 | 6763709480 | 12320 | 12320 | 12330 | 12310 | 894 |
| 381 | 20230619 | 145300 | 6752698620 | 12320 | 12320 | 12330 | 12320 | 293 |
| 382 | 20230619 | 145200 | 6749088760 | 12320 | 12330 | 12330 | 12320 | 1754 |
| 383 | 20230619 | 145100 | 6727469720 | 12320 | 12320 | 12320 | 12320 | 40 |
| 384 | 20230619 | 145000 | 6726976920 | 12310 | 12310 | 12320 | 12310 | 263 |
| 385 | 20230619 | 144900 | 6723738390 | 12320 | 12320 | 12320 | 12310 | 132 |
| 386 | 20230619 | 144800 | 6722112160 | 12320 | 12320 | 12320 | 12310 | 337 |
| 387 | 20230619 | 144700 | 6717960470 | 12320 | 12320 | 12320 | 12320 | 4585 |
| 388 | 20230619 | 144600 | 6661473270 | 12320 | 12320 | 12320 | 12320 | 1000 |
| 389 | 20230619 | 144500 | 6649153270 | 12330 | 12320 | 12330 | 12320 | 392 |
| 390 | 20230619 | 144400 | 6644320410 | 12330 | 12320 | 12330 | 12320 | 68 |
| 391 | 20230619 | 144300 | 6643482330 | 12320 | 12330 | 12330 | 12320 | 228 |
| 392 | 20230619 | 144200 | 6640673290 | 12320 | 12330 | 12330 | 12320 | 486 |
| 393 | 20230619 | 144100 | 6634685760 | 12330 | 12320 | 12330 | 12320 | 112 |
| 394 | 20230619 | 144000 | 6633305910 | 12330 | 12320 | 12330 | 12320 | 190 |
| 395 | 20230619 | 143900 | 6630964490 | 12330 | 12330 | 12330 | 12320 | 268 |
| 396 | 20230619 | 143800 | 6627660350 | 12330 | 12330 | 12330 | 12320 | 678 |
| 397 | 20230619 | 143700 | 6619300960 | 12330 | 12320 | 12330 | 12320 | 243 |
| 398 | 20230619 | 143600 | 6616305600 | 12330 | 12330 | 12330 | 12330 | 1004 |
| 399 | 20230619 | 143500 | 6603926280 | 12330 | 12320 | 12330 | 12320 | 101 |
| 400 | 20230619 | 143400 | 6602681950 | 12330 | 12330 | 12330 | 12320 | 1187 |
| 401 | 20230619 | 143300 | 6588051240 | 12320 | 12320 | 12330 | 12320 | 332 |
| 402 | 20230619 | 143200 | 6583959680 | 12320 | 12300 | 12320 | 12300 | 3962 |
| 403 | 20230619 | 143100 | 6535176870 | 12300 | 12300 | 12300 | 12300 | 1 |
| 404 | 20230619 | 143000 | 6535164570 | 12310 | 12310 | 12310 | 12310 | 113 |
| 405 | 20230619 | 142900 | 6533773540 | 12310 | 12310 | 12310 | 12310 | 1 |
| 406 | 20230619 | 142800 | 6533761230 | 12300 | 12300 | 12300 | 12300 | 758 |
| 407 | 20230619 | 142700 | 6524437830 | 12300 | 12300 | 12300 | 12300 | 818 |
| 408 | 20230619 | 142600 | 6514376430 | 12300 | 12300 | 12300 | 12300 | 223 |
| 409 | 20230619 | 142500 | 6511633530 | 12300 | 12290 | 12300 | 12290 | 60 |
| 410 | 20230619 | 142400 | 6510895670 | 12300 | 12300 | 12310 | 12300 | 2137 |
| 411 | 20230619 | 142300 | 6484610560 | 12300 | 12310 | 12310 | 12300 | 155 |
| 412 | 20230619 | 142200 | 6482702580 | 12310 | 12300 | 12310 | 12300 | 73 |
| 413 | 20230619 | 142100 | 6481804660 | 12310 | 12310 | 12310 | 12310 | 100 |
| 414 | 20230619 | 142000 | 6480573660 | 12310 | 12310 | 12310 | 12310 | 10 |
| 415 | 20230619 | 141900 | 6480450560 | 12310 | 12300 | 12310 | 12300 | 583 |
| 416 | 20230619 | 141800 | 6473274840 | 12310 | 12300 | 12310 | 12300 | 437 |
| 417 | 20230619 | 141700 | 6467898050 | 12300 | 12300 | 12300 | 12300 | 32 |
| 418 | 20230619 | 141600 | 6467504450 | 12300 | 12300 | 12310 | 12300 | 967 |
| 419 | 20230619 | 141500 | 6455610300 | 12290 | 12290 | 12290 | 12290 | 483 |
| 420 | 20230619 | 141400 | 6449674230 | 12290 | 12290 | 12290 | 12290 | 101 |
| 421 | 20230619 | 141300 | 6448432940 | 12280 | 12280 | 12280 | 12280 | 300 |
| 422 | 20230619 | 141200 | 6444748940 | 12290 | 12290 | 12290 | 12290 | 0 |
| 423 | 20230619 | 141100 | 6444748940 | 12290 | 12280 | 12290 | 12280 | 34 |
| 424 | 20230619 | 141000 | 6444331390 | 12280 | 12290 | 12290 | 12280 | 62 |
| 425 | 20230619 | 140900 | 6443569810 | 12290 | 12290 | 12290 | 12290 | 11 |
| 426 | 20230619 | 140800 | 6443434620 | 12290 | 12290 | 12290 | 12290 | 130 |
| 427 | 20230619 | 140700 | 6441836920 | 12280 | 12280 | 12280 | 12280 | 5 |
| 428 | 20230619 | 140600 | 6441775520 | 12290 | 12290 | 12290 | 12280 | 54 |
| 429 | 20230619 | 140500 | 6441111870 | 12290 | 12290 | 12290 | 12280 | 3 |
| 430 | 20230619 | 140400 | 6441075010 | 12280 | 12280 | 12280 | 12280 | 399 |
| 431 | 20230619 | 140300 | 6436175290 | 12290 | 12280 | 12290 | 12280 | 398 |
| 432 | 20230619 | 140200 | 6431287840 | 12270 | 12280 | 12280 | 12270 | 488 |
| 433 | 20230619 | 140100 | 6425295400 | 12280 | 12280 | 12280 | 12280 | 223 |
| 434 | 20230619 | 140000 | 6422556960 | 12280 | 12280 | 12280 | 12280 | 103 |
| 435 | 20230619 | 135900 | 6421292120 | 12280 | 12280 | 12280 | 12270 | 110 |
| 436 | 20230619 | 135800 | 6419941800 | 12280 | 12270 | 12280 | 12270 | 251 |
| 437 | 20230619 | 135700 | 6416860520 | 12270 | 12270 | 12270 | 12270 | 40 |
| 438 | 20230619 | 135600 | 6416369720 | 12280 | 12280 | 12280 | 12270 | 3859 |
| 439 | 20230619 | 135500 | 6368982500 | 12290 | 12280 | 12290 | 12280 | 20 |
| 440 | 20230619 | 135400 | 6368736890 | 12280 | 12280 | 12280 | 12280 | 525 |
| 441 | 20230619 | 135300 | 6362289890 | 12280 | 12290 | 12290 | 12280 | 16 |
| 442 | 20230619 | 135200 | 6362093300 | 12290 | 12290 | 12290 | 12280 | 23 |
| 443 | 20230619 | 135100 | 6361810640 | 12280 | 12280 | 12290 | 12280 | 41 |
| 444 | 20230619 | 135000 | 6361307110 | 12290 | 12290 | 12290 | 12280 | 111 |
| 445 | 20230619 | 134900 | 6359943960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 446 | 20230619 | 134800 | 6359943960 | 12290 | 12290 | 12300 | 12290 | 144 |
| 447 | 20230619 | 134700 | 6358174190 | 12290 | 12280 | 12290 | 12280 | 188 |
| 448 | 20230619 | 134600 | 6355864380 | 12280 | 12290 | 12290 | 12280 | 86 |
| 449 | 20230619 | 134500 | 6354808140 | 12290 | 12290 | 12300 | 12290 | 1689 |
| 450 | 20230619 | 134400 | 6334049170 | 12290 | 12290 | 12290 | 12290 | 36 |
| 451 | 20230619 | 134300 | 6333606730 | 12290 | 12290 | 12290 | 12290 | 339 |
| 452 | 20230619 | 134200 | 6329440420 | 12290 | 12300 | 12300 | 12290 | 635 |
| 453 | 20230619 | 134100 | 6321634240 | 12300 | 12290 | 12300 | 12290 | 65 |
| 454 | 20230619 | 134000 | 6320835370 | 12300 | 12300 | 12300 | 12290 | 316 |
| 455 | 20230619 | 133900 | 6316951700 | 12300 | 12290 | 12300 | 12290 | 221 |
| 456 | 20230619 | 133800 | 6314235520 | 12300 | 12290 | 12300 | 12290 | 33 |
| 457 | 20230619 | 133700 | 6313829850 | 12300 | 12300 | 12300 | 12300 | 99 |
| 458 | 20230619 | 133600 | 6312612150 | 12300 | 12300 | 12300 | 12300 | 28 |
| 459 | 20230619 | 133500 | 6312267750 | 12300 | 12300 | 12300 | 12300 | 493 |
| 460 | 20230619 | 133400 | 6306203850 | 12300 | 12310 | 12310 | 12300 | 3 |
| 461 | 20230619 | 133300 | 6306166940 | 12300 | 12300 | 12300 | 12300 | 220 |
| 462 | 20230619 | 133200 | 6303460940 | 12300 | 12300 | 12300 | 12300 | 0 |
| 463 | 20230619 | 133100 | 6303460940 | 12300 | 12300 | 12300 | 12300 | 472 |
| 464 | 20230619 | 133000 | 6297655340 | 12300 | 12310 | 12310 | 12300 | 424 |
| 465 | 20230619 | 132900 | 6292436130 | 12300 | 12310 | 12310 | 12300 | 195 |
| 466 | 20230619 | 132800 | 6290037400 | 12310 | 12300 | 12310 | 12300 | 4 |
| 467 | 20230619 | 132700 | 6289988190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 468 | 20230619 | 132600 | 6289988190 | 12310 | 12310 | 12310 | 12310 | 32 |
| 469 | 20230619 | 132500 | 6289594270 | 12310 | 12310 | 12310 | 12310 | 261 |
| 470 | 20230619 | 132400 | 6286381360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 471 | 20230619 | 132300 | 6286381360 | 12310 | 12300 | 12310 | 12300 | 377 |
| 472 | 20230619 | 132200 | 6281744240 | 12290 | 12290 | 12300 | 12290 | 22 |
| 473 | 20230619 | 132100 | 6281473840 | 12300 | 12300 | 12300 | 12300 | 1099 |
| 474 | 20230619 | 132000 | 6267956140 | 12290 | 12290 | 12290 | 12290 | 78 |
| 475 | 20230619 | 131900 | 6266997520 | 12300 | 12300 | 12300 | 12290 | 150 |
| 476 | 20230619 | 131800 | 6265153000 | 12290 | 12290 | 12300 | 12290 | 19 |
| 477 | 20230619 | 131700 | 6264919470 | 12300 | 12300 | 12300 | 12300 | 2 |
| 478 | 20230619 | 131600 | 6264894870 | 12290 | 12290 | 12290 | 12290 | 1270 |
| 479 | 20230619 | 131500 | 6249286570 | 12290 | 12290 | 12290 | 12290 | 391 |
| 480 | 20230619 | 131400 | 6244481180 | 12290 | 12300 | 12300 | 12290 | 132 |
| 481 | 20230619 | 131300 | 6242858080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 482 | 20230619 | 131200 | 6242858080 | 12300 | 12300 | 12300 | 12300 | 581 |
| 483 | 20230619 | 131100 | 6235711780 | 12290 | 12290 | 12300 | 12290 | 60 |
| 484 | 20230619 | 131000 | 6234974370 | 12290 | 12300 | 12300 | 12290 | 221 |
| 485 | 20230619 | 130900 | 6232256360 | 12310 | 12300 | 12310 | 12300 | 14 |
| 486 | 20230619 | 130800 | 6232084140 | 12310 | 12310 | 12310 | 12300 | 73 |
| 487 | 20230619 | 130700 | 6231185540 | 12300 | 12310 | 12310 | 12300 | 369 |
| 488 | 20230619 | 130600 | 6226646700 | 12310 | 12310 | 12310 | 12310 | 2 |
| 489 | 20230619 | 130500 | 6226622080 | 12300 | 12310 | 12310 | 12300 | 750 |
| 490 | 20230619 | 130400 | 6217392610 | 12300 | 12310 | 12310 | 12300 | 277 |
| 491 | 20230619 | 130300 | 6213983770 | 12310 | 12320 | 12320 | 12310 | 101 |
| 492 | 20230619 | 130200 | 6212740450 | 12310 | 12310 | 12310 | 12310 | 1 |
| 493 | 20230619 | 130100 | 6212728140 | 12330 | 12330 | 12330 | 12330 | 1 |
| 494 | 20230619 | 130000 | 6212715810 | 12280 | 12300 | 12340 | 12270 | 8094 |
| 495 | 20230619 | 125900 | 6112902670 | 12310 | 12300 | 12310 | 12260 | 1121 |
| 496 | 20230619 | 125800 | 6099141530 | 12310 | 12310 | 12310 | 12310 | 9 |
| 497 | 20230619 | 125700 | 6099030740 | 12310 | 12310 | 12310 | 12310 | 163 |
| 498 | 20230619 | 125600 | 6097024210 | 12310 | 12310 | 12310 | 12310 | 5 |
| 499 | 20230619 | 125500 | 6096962660 | 12310 | 12310 | 12310 | 12310 | 2 |
| 500 | 20230619 | 125400 | 6096938040 | 12300 | 12300 | 12300 | 12300 | 60 |
| 501 | 20230619 | 125300 | 6096200040 | 12300 | 12290 | 12300 | 12290 | 10 |
| 502 | 20230619 | 125200 | 6096077120 | 12280 | 12300 | 12300 | 12280 | 5 |
| 503 | 20230619 | 125100 | 6096015640 | 12310 | 12310 | 12310 | 12310 | 0 |
| 504 | 20230619 | 125000 | 6096015640 | 12310 | 12310 | 12310 | 12310 | 1 |
| 505 | 20230619 | 124900 | 6096003330 | 12260 | 12310 | 12310 | 12260 | 1384 |
| 506 | 20230619 | 124800 | 6079007780 | 12310 | 12320 | 12320 | 12310 | 106 |
| 507 | 20230619 | 124700 | 6077701920 | 12320 | 12320 | 12320 | 12310 | 160 |
| 508 | 20230619 | 124600 | 6075732000 | 12320 | 12300 | 12320 | 12300 | 23 |
| 509 | 20230619 | 124500 | 6075448820 | 12290 | 12280 | 12290 | 12280 | 97 |
| 510 | 20230619 | 124400 | 6074256740 | 12290 | 12290 | 12290 | 12290 | 2 |
| 511 | 20230619 | 124300 | 6074232160 | 12280 | 12280 | 12280 | 12280 | 60 |
| 512 | 20230619 | 124200 | 6073495360 | 12280 | 12270 | 12280 | 12270 | 104 |
| 513 | 20230619 | 124100 | 6072219250 | 12270 | 12280 | 12280 | 12270 | 435 |
| 514 | 20230619 | 124000 | 6066880020 | 12280 | 12280 | 12280 | 12280 | 94 |
| 515 | 20230619 | 123900 | 6065725700 | 12280 | 12290 | 12290 | 12280 | 868 |
| 516 | 20230619 | 123800 | 6055065490 | 12290 | 12280 | 12290 | 12280 | 23 |
| 517 | 20230619 | 123700 | 6054783010 | 12280 | 12270 | 12290 | 12270 | 163 |
| 518 | 20230619 | 123600 | 6052782950 | 12270 | 12270 | 12270 | 12270 | 300 |
| 519 | 20230619 | 123500 | 6049101950 | 12270 | 12270 | 12270 | 12270 | 0 |
| 520 | 20230619 | 123400 | 6049101950 | 12270 | 12280 | 12280 | 12270 | 112 |
| 521 | 20230619 | 123300 | 6047727690 | 12280 | 12280 | 12280 | 12280 | 571 |
| 522 | 20230619 | 123200 | 6040715810 | 12280 | 12300 | 12300 | 12280 | 393 |
| 523 | 20230619 | 123100 | 6035883970 | 12300 | 12310 | 12310 | 12300 | 3144 |
| 524 | 20230619 | 123000 | 5997212510 | 12300 | 12300 | 12300 | 12300 | 70 |
| 525 | 20230619 | 122900 | 5996351510 | 12300 | 12320 | 12320 | 12300 | 4903 |
| 526 | 20230619 | 122800 | 5936010570 | 12330 | 12330 | 12330 | 12330 | 100 |
| 527 | 20230619 | 122700 | 5934777570 | 12340 | 12340 | 12340 | 12340 | 0 |
| 528 | 20230619 | 122600 | 5934777570 | 12340 | 12340 | 12340 | 12340 | 10 |
| 529 | 20230619 | 122500 | 5934654170 | 12340 | 12340 | 12340 | 12340 | 1474 |
| 530 | 20230619 | 122400 | 5916465010 | 12340 | 12340 | 12340 | 12340 | 1491 |
| 531 | 20230619 | 122300 | 5898066070 | 12340 | 12340 | 12350 | 12340 | 625 |
| 532 | 20230619 | 122200 | 5890353550 | 12350 | 12350 | 12350 | 12350 | 13 |
| 533 | 20230619 | 122100 | 5890193000 | 12350 | 12350 | 12350 | 12350 | 60 |
| 534 | 20230619 | 122000 | 5889452000 | 12340 | 12350 | 12350 | 12340 | 236 |
| 535 | 20230619 | 121900 | 5886537820 | 12350 | 12350 | 12350 | 12350 | 20 |
| 536 | 20230619 | 121800 | 5886290820 | 12360 | 12340 | 12360 | 12340 | 301 |
| 537 | 20230619 | 121700 | 5882570630 | 12360 | 12340 | 12360 | 12330 | 976 |
| 538 | 20230619 | 121600 | 5870517010 | 12340 | 12340 | 12340 | 12340 | 701 |
| 539 | 20230619 | 121500 | 5861866670 | 12340 | 12350 | 12350 | 12340 | 809 |
| 540 | 20230619 | 121400 | 5851882120 | 12340 | 12330 | 12340 | 12330 | 642 |
| 541 | 20230619 | 121300 | 5843962840 | 12330 | 12320 | 12330 | 12320 | 54 |
| 542 | 20230619 | 121200 | 5843297040 | 12320 | 12310 | 12320 | 12310 | 3 |
| 543 | 20230619 | 121100 | 5843260100 | 12320 | 12320 | 12320 | 12320 | 254 |
| 544 | 20230619 | 121000 | 5840130820 | 12320 | 12340 | 12340 | 12320 | 2861 |
| 545 | 20230619 | 120900 | 5804874910 | 12340 | 12340 | 12340 | 12340 | 10 |
| 546 | 20230619 | 120800 | 5804751510 | 12340 | 12350 | 12350 | 12340 | 463 |
| 547 | 20230619 | 120700 | 5799038080 | 12350 | 12350 | 12350 | 12350 | 0 |
| 548 | 20230619 | 120600 | 5799038080 | 12350 | 12350 | 12350 | 12350 | 9 |
| 549 | 20230619 | 120500 | 5798926930 | 12350 | 12350 | 12350 | 12350 | 4 |
| 550 | 20230619 | 120400 | 5798877530 | 12350 | 12350 | 12350 | 12350 | 80 |
| 551 | 20230619 | 120300 | 5797889530 | 12350 | 12350 | 12350 | 12330 | 905 |
| 552 | 20230619 | 120200 | 5786714650 | 12340 | 12340 | 12340 | 12340 | 801 |
| 553 | 20230619 | 120100 | 5776830310 | 12340 | 12350 | 12350 | 12340 | 298 |
| 554 | 20230619 | 120000 | 5773152890 | 12350 | 12370 | 12370 | 12350 | 1755 |
| 555 | 20230619 | 115900 | 5751465100 | 12370 | 12350 | 12370 | 12350 | 528 |
| 556 | 20230619 | 115800 | 5744940440 | 12360 | 12360 | 12360 | 12350 | 691 |
| 557 | 20230619 | 115700 | 5736400380 | 12360 | 12350 | 12360 | 12350 | 1542 |
| 558 | 20230619 | 115600 | 5717343170 | 12360 | 12350 | 12360 | 12350 | 3622 |
| 559 | 20230619 | 115500 | 5672599810 | 12350 | 12350 | 12350 | 12350 | 8 |
| 560 | 20230619 | 115400 | 5672501010 | 12350 | 12340 | 12350 | 12340 | 438 |
| 561 | 20230619 | 115300 | 5667095990 | 12340 | 12330 | 12340 | 12330 | 120 |
| 562 | 20230619 | 115200 | 5665615200 | 12340 | 12340 | 12340 | 12340 | 120 |
| 563 | 20230619 | 115100 | 5664134400 | 12340 | 12340 | 12340 | 12340 | 221 |
| 564 | 20230619 | 115000 | 5661407260 | 12340 | 12330 | 12340 | 12330 | 640 |
| 565 | 20230619 | 114900 | 5653514130 | 12340 | 12330 | 12340 | 12330 | 1583 |
| 566 | 20230619 | 114800 | 5633980590 | 12330 | 12330 | 12340 | 12330 | 420 |
| 567 | 20230619 | 114700 | 5628801520 | 12330 | 12320 | 12330 | 12320 | 4016 |
| 568 | 20230619 | 114600 | 5579288360 | 12310 | 12290 | 12310 | 12290 | 272 |
| 569 | 20230619 | 114500 | 5575943970 | 12290 | 12300 | 12310 | 12290 | 117 |
| 570 | 20230619 | 114400 | 5574505160 | 12300 | 12320 | 12320 | 12300 | 353 |
| 571 | 20230619 | 114300 | 5570161360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 572 | 20230619 | 114200 | 5570161360 | 12320 | 12290 | 12330 | 12290 | 2122 |
| 573 | 20230619 | 114100 | 5544028600 | 12300 | 12300 | 12300 | 12300 | 1000 |
| 574 | 20230619 | 114000 | 5531728600 | 12300 | 12270 | 12300 | 12270 | 3 |
| 575 | 20230619 | 113900 | 5531691740 | 12270 | 12270 | 12270 | 12270 | 35 |
| 576 | 20230619 | 113800 | 5531262290 | 12270 | 12270 | 12280 | 12270 | 13 |
| 577 | 20230619 | 113700 | 5531102770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 578 | 20230619 | 113600 | 5531102770 | 12260 | 12260 | 12300 | 12260 | 43 |
| 579 | 20230619 | 113500 | 5530574790 | 12260 | 12290 | 12290 | 12260 | 1409 |
| 580 | 20230619 | 113400 | 5513281920 | 12290 | 12280 | 12290 | 12280 | 22 |
| 581 | 20230619 | 113300 | 5513011560 | 12280 | 12300 | 12300 | 12280 | 923 |
| 582 | 20230619 | 113200 | 5501670160 | 12300 | 12300 | 12300 | 12300 | 100 |
| 583 | 20230619 | 113100 | 5500440160 | 12310 | 12300 | 12310 | 12300 | 218 |
| 584 | 20230619 | 113000 | 5497758550 | 12300 | 12310 | 12310 | 12300 | 448 |
| 585 | 20230619 | 112900 | 5492248040 | 12310 | 12320 | 12330 | 12310 | 962 |
| 586 | 20230619 | 112800 | 5480403000 | 12320 | 12310 | 12320 | 12310 | 378 |
| 587 | 20230619 | 112700 | 5475746050 | 12320 | 12330 | 12330 | 12320 | 228 |
| 588 | 20230619 | 112600 | 5472935240 | 12330 | 12330 | 12330 | 12330 | 250 |
| 589 | 20230619 | 112500 | 5469852740 | 12320 | 12320 | 12320 | 12320 | 91 |
| 590 | 20230619 | 112400 | 5468731620 | 12320 | 12320 | 12320 | 12320 | 441 |
| 591 | 20230619 | 112300 | 5463298500 | 12320 | 12320 | 12320 | 12320 | 0 |
| 592 | 20230619 | 112200 | 5463298500 | 12320 | 12320 | 12340 | 12320 | 35 |
| 593 | 20230619 | 112100 | 5462867270 | 12300 | 12330 | 12330 | 12300 | 1522 |
| 594 | 20230619 | 112000 | 5444126240 | 12330 | 12330 | 12340 | 12330 | 284 |
| 595 | 20230619 | 111900 | 5440622320 | 12330 | 12320 | 12330 | 12320 | 191 |
| 596 | 20230619 | 111800 | 5438268700 | 12320 | 12320 | 12330 | 12320 | 376 |
| 597 | 20230619 | 111700 | 5433634460 | 12320 | 12310 | 12320 | 12310 | 885 |
| 598 | 20230619 | 111600 | 5422739200 | 12310 | 12310 | 12310 | 12310 | 0 |
| 599 | 20230619 | 111500 | 5422739200 | 12310 | 12320 | 12320 | 12310 | 129 |
| 600 | 20230619 | 111400 | 5421150820 | 12320 | 12310 | 12330 | 12310 | 2527 |
| 601 | 20230619 | 111300 | 5390010260 | 12310 | 12320 | 12320 | 12310 | 260 |
| 602 | 20230619 | 111200 | 5386809560 | 12320 | 12320 | 12320 | 12320 | 330 |
| 603 | 20230619 | 111100 | 5382743960 | 12320 | 12320 | 12320 | 12320 | 1649 |
| 604 | 20230619 | 111000 | 5362428280 | 12310 | 12310 | 12310 | 12310 | 88 |
| 605 | 20230619 | 110900 | 5361345000 | 12300 | 12290 | 12300 | 12290 | 981 |
| 606 | 20230619 | 110800 | 5349280210 | 12290 | 12280 | 12290 | 12280 | 75 |
| 607 | 20230619 | 110700 | 5348358960 | 12280 | 12250 | 12280 | 12250 | 3768 |
| 608 | 20230619 | 110600 | 5302121070 | 12250 | 12260 | 12260 | 12250 | 617 |
| 609 | 20230619 | 110500 | 5294561790 | 12260 | 12260 | 12260 | 12260 | 57 |
| 610 | 20230619 | 110400 | 5293862970 | 12270 | 12270 | 12270 | 12270 | 107 |
| 611 | 20230619 | 110300 | 5292550080 | 12270 | 12270 | 12270 | 12260 | 218 |
| 612 | 20230619 | 110200 | 5289875860 | 12270 | 12270 | 12270 | 12270 | 1058 |
| 613 | 20230619 | 110100 | 5276894200 | 12270 | 12270 | 12270 | 12270 | 201 |
| 614 | 20230619 | 110000 | 5274427930 | 12270 | 12270 | 12270 | 12250 | 1080 |
| 615 | 20230619 | 105900 | 5261176390 | 12250 | 12260 | 12260 | 12250 | 147 |
| 616 | 20230619 | 105800 | 5259375400 | 12280 | 12270 | 12280 | 12250 | 1997 |
| 617 | 20230619 | 105700 | 5234903520 | 12280 | 12300 | 12300 | 12280 | 808 |
| 618 | 20230619 | 105600 | 5224973140 | 12300 | 12310 | 12310 | 12300 | 227 |
| 619 | 20230619 | 105500 | 5222179640 | 12300 | 12310 | 12310 | 12300 | 350 |
| 620 | 20230619 | 105400 | 5217871150 | 12320 | 12320 | 12320 | 12310 | 853 |
| 621 | 20230619 | 105300 | 5207365700 | 12310 | 12320 | 12320 | 12310 | 75 |
| 622 | 20230619 | 105200 | 5206441730 | 12340 | 12330 | 12340 | 12330 | 793 |
| 623 | 20230619 | 105100 | 5196663260 | 12330 | 12310 | 12330 | 12310 | 67 |
| 624 | 20230619 | 105000 | 5195837170 | 12330 | 12330 | 12330 | 12310 | 1045 |
| 625 | 20230619 | 104900 | 5182970820 | 12320 | 12340 | 12340 | 12320 | 602 |
| 626 | 20230619 | 104800 | 5175546700 | 12340 | 12350 | 12350 | 12340 | 1195 |
| 627 | 20230619 | 104700 | 5160789270 | 12350 | 12360 | 12360 | 12350 | 903 |
| 628 | 20230619 | 104600 | 5149631320 | 12360 | 12340 | 12360 | 12330 | 4909 |
| 629 | 20230619 | 104500 | 5088996480 | 12340 | 12310 | 12340 | 12310 | 4097 |
| 630 | 20230619 | 104400 | 5038510480 | 12320 | 12290 | 12320 | 12290 | 6529 |
| 631 | 20230619 | 104300 | 4958197670 | 12290 | 12290 | 12300 | 12290 | 372 |
| 632 | 20230619 | 104200 | 4953625580 | 12280 | 12260 | 12280 | 12260 | 889 |
| 633 | 20230619 | 104100 | 4942710660 | 12250 | 12230 | 12280 | 12230 | 6064 |
| 634 | 20230619 | 104000 | 4868488100 | 12220 | 12220 | 12220 | 12220 | 2821 |
| 635 | 20230619 | 103900 | 4834015480 | 12230 | 12200 | 12230 | 12200 | 6325 |
| 636 | 20230619 | 103800 | 4756804730 | 12190 | 12220 | 12220 | 12190 | 4672 |
| 637 | 20230619 | 103700 | 4699819070 | 12220 | 12230 | 12230 | 12220 | 1021 |
| 638 | 20230619 | 103600 | 4687332380 | 12230 | 12230 | 12240 | 12230 | 1283 |
| 639 | 20230619 | 103500 | 4671628670 | 12210 | 12210 | 12210 | 12210 | 82 |
| 640 | 20230619 | 103400 | 4670627450 | 12210 | 12210 | 12210 | 12210 | 408 |
| 641 | 20230619 | 103300 | 4665645770 | 12210 | 12210 | 12210 | 12210 | 1477 |
| 642 | 20230619 | 103200 | 4647611600 | 12210 | 12200 | 12210 | 12190 | 4443 |
| 643 | 20230619 | 103100 | 4593404740 | 12190 | 12190 | 12190 | 12190 | 530 |
| 644 | 20230619 | 103000 | 4586944040 | 12190 | 12190 | 12190 | 12180 | 144 |
| 645 | 20230619 | 102900 | 4585189760 | 12190 | 12190 | 12190 | 12190 | 221 |
| 646 | 20230619 | 102800 | 4582495770 | 12190 | 12200 | 12200 | 12190 | 53 |
| 647 | 20230619 | 102700 | 4581849650 | 12180 | 12190 | 12190 | 12180 | 191 |
| 648 | 20230619 | 102600 | 4579523260 | 12190 | 12190 | 12190 | 12190 | 599 |
| 649 | 20230619 | 102500 | 4572221450 | 12190 | 12190 | 12190 | 12190 | 324 |
| 650 | 20230619 | 102400 | 4568271890 | 12190 | 12190 | 12190 | 12190 | 518 |
| 651 | 20230619 | 102300 | 4561957470 | 12190 | 12200 | 12200 | 12190 | 1322 |
| 652 | 20230619 | 102200 | 4545836470 | 12200 | 12220 | 12220 | 12200 | 3594 |
| 653 | 20230619 | 102100 | 4501969570 | 12210 | 12220 | 12220 | 12210 | 817 |
| 654 | 20230619 | 102000 | 4491988140 | 12220 | 12230 | 12240 | 12220 | 1417 |
| 655 | 20230619 | 101900 | 4474671160 | 12230 | 12230 | 12240 | 12230 | 365 |
| 656 | 20230619 | 101800 | 4470207200 | 12240 | 12270 | 12270 | 12230 | 1404 |
| 657 | 20230619 | 101700 | 4453029290 | 12240 | 12240 | 12270 | 12240 | 723 |
| 658 | 20230619 | 101600 | 4444169590 | 12240 | 12250 | 12260 | 12240 | 900 |
| 659 | 20230619 | 101500 | 4433149500 | 12260 | 12260 | 12270 | 12250 | 371 |
| 660 | 20230619 | 101400 | 4428600870 | 12260 | 12280 | 12280 | 12260 | 182 |
| 661 | 20230619 | 101300 | 4426367070 | 12270 | 12270 | 12300 | 12270 | 61 |
| 662 | 20230619 | 101200 | 4425618540 | 12270 | 12290 | 12290 | 12270 | 486 |
| 663 | 20230619 | 101100 | 4419647830 | 12290 | 12300 | 12310 | 12290 | 464 |
| 664 | 20230619 | 101000 | 4413941930 | 12310 | 12330 | 12330 | 12300 | 1011 |
| 665 | 20230619 | 100900 | 4401493200 | 12320 | 12280 | 12350 | 12280 | 31162 |
| 666 | 20230619 | 100800 | 4017846970 | 12280 | 12290 | 12290 | 12280 | 278 |
| 667 | 20230619 | 100700 | 4014430440 | 12290 | 12260 | 12290 | 12260 | 4920 |
| 668 | 20230619 | 100600 | 3954033760 | 12260 | 12260 | 12260 | 12260 | 211 |
| 669 | 20230619 | 100500 | 3951446900 | 12260 | 12260 | 12260 | 12250 | 1238 |
| 670 | 20230619 | 100400 | 3936269090 | 12250 | 12250 | 12250 | 12250 | 153 |
| 671 | 20230619 | 100300 | 3934394840 | 12250 | 12250 | 12270 | 12250 | 1147 |
| 672 | 20230619 | 100200 | 3920343370 | 12250 | 12240 | 12250 | 12240 | 1607 |
| 673 | 20230619 | 100100 | 3900661210 | 12250 | 12260 | 12260 | 12240 | 12769 |
| 674 | 20230619 | 100000 | 3744238900 | 12280 | 12250 | 12280 | 12250 | 749 |
| 675 | 20230619 | 095900 | 3735050640 | 12270 | 12270 | 12270 | 12270 | 87 |
| 676 | 20230619 | 095800 | 3733983150 | 12250 | 12270 | 12270 | 12250 | 878 |
| 677 | 20230619 | 095700 | 3723219170 | 12280 | 12270 | 12280 | 12270 | 529 |
| 678 | 20230619 | 095600 | 3716728030 | 12270 | 12270 | 12280 | 12270 | 175 |
| 679 | 20230619 | 095500 | 3714580760 | 12270 | 12270 | 12270 | 12270 | 462 |
| 680 | 20230619 | 095400 | 3708912020 | 12270 | 12240 | 12270 | 12240 | 1544 |
| 681 | 20230619 | 095300 | 3689980600 | 12240 | 12260 | 12260 | 12240 | 427 |
| 682 | 20230619 | 095200 | 3684746540 | 12260 | 12260 | 12260 | 12250 | 1967 |
| 683 | 20230619 | 095100 | 3660642430 | 12260 | 12270 | 12270 | 12250 | 653 |
| 684 | 20230619 | 095000 | 3652638440 | 12270 | 12270 | 12270 | 12260 | 1235 |
| 685 | 20230619 | 094900 | 3637488730 | 12270 | 12280 | 12280 | 12260 | 408 |
| 686 | 20230619 | 094800 | 3632482570 | 12270 | 12280 | 12280 | 12270 | 194 |
| 687 | 20230619 | 094700 | 3630100530 | 12280 | 12260 | 12280 | 12260 | 600 |
| 688 | 20230619 | 094600 | 3622734510 | 12250 | 12240 | 12280 | 12240 | 1834 |
| 689 | 20230619 | 094500 | 3600246210 | 12240 | 12240 | 12240 | 12230 | 806 |
| 690 | 20230619 | 094400 | 3590385670 | 12230 | 12230 | 12250 | 12230 | 4654 |
| 691 | 20230619 | 094300 | 3533439670 | 12230 | 12210 | 12230 | 12210 | 1453 |
| 692 | 20230619 | 094200 | 3515680180 | 12210 | 12220 | 12230 | 12210 | 983 |
| 693 | 20230619 | 094100 | 3503664440 | 12230 | 12230 | 12230 | 12210 | 111 |
| 694 | 20230619 | 094000 | 3502307010 | 12210 | 12210 | 12230 | 12210 | 727 |
| 695 | 20230619 | 093900 | 3493429790 | 12230 | 12240 | 12240 | 12210 | 1967 |
| 696 | 20230619 | 093800 | 3469380930 | 12240 | 12230 | 12240 | 12230 | 1087 |
| 697 | 20230619 | 093700 | 3456086890 | 12230 | 12220 | 12270 | 12220 | 2807 |
| 698 | 20230619 | 093600 | 3421681190 | 12220 | 12250 | 12250 | 12200 | 1503 |
| 699 | 20230619 | 093500 | 3403327320 | 12250 | 12270 | 12270 | 12230 | 3127 |
| 700 | 20230619 | 093400 | 3365032520 | 12290 | 12290 | 12310 | 12280 | 1828 |
| 701 | 20230619 | 093300 | 3342552810 | 12300 | 12310 | 12330 | 12250 | 13486 |
| 702 | 20230619 | 093200 | 3176751100 | 12310 | 12330 | 12340 | 12300 | 1464 |
| 703 | 20230619 | 093100 | 3158703830 | 12330 | 12320 | 12340 | 12290 | 6523 |
| 704 | 20230619 | 093000 | 3078343840 | 12320 | 12330 | 12350 | 12310 | 15474 |
| 705 | 20230619 | 092900 | 2887401790 | 12330 | 12350 | 12370 | 12330 | 19320 |
| 706 | 20230619 | 092800 | 2648889800 | 12350 | 12370 | 12370 | 12310 | 16452 |
| 707 | 20230619 | 092700 | 2445870410 | 12370 | 12420 | 12450 | 12350 | 16465 |
| 708 | 20230619 | 092600 | 2241282000 | 12420 | 12270 | 12420 | 12250 | 74371 |
| 709 | 20230619 | 092500 | 1324590440 | 12270 | 12260 | 12270 | 12250 | 8579 |
| 710 | 20230619 | 092400 | 1219364480 | 12260 | 12250 | 12260 | 12240 | 7524 |
| 711 | 20230619 | 092300 | 1127162300 | 12250 | 12220 | 12250 | 12220 | 11911 |
| 712 | 20230619 | 092200 | 981372530 | 12210 | 12200 | 12220 | 12200 | 1648 |
| 713 | 20230619 | 092100 | 961251110 | 12200 | 12160 | 12200 | 12160 | 5848 |
| 714 | 20230619 | 092000 | 889978010 | 12160 | 12150 | 12160 | 12150 | 1245 |
| 715 | 20230619 | 091900 | 874845010 | 12150 | 12140 | 12150 | 12140 | 2461 |
| 716 | 20230619 | 091800 | 844959710 | 12120 | 12120 | 12130 | 12120 | 1279 |
| 717 | 20230619 | 091700 | 829450310 | 12120 | 12110 | 12120 | 12110 | 88 |
| 718 | 20230619 | 091600 | 828384570 | 12100 | 12090 | 12100 | 12080 | 1013 |
| 719 | 20230619 | 091500 | 816133430 | 12090 | 12110 | 12110 | 12090 | 2082 |
| 720 | 20230619 | 091400 | 790942080 | 12100 | 12130 | 12130 | 12100 | 323 |
| 721 | 20230619 | 091300 | 787028400 | 12140 | 12150 | 12150 | 12120 | 2954 |
| 722 | 20230619 | 091200 | 751187950 | 12150 | 12150 | 12170 | 12140 | 1728 |
| 723 | 20230619 | 091100 | 730190940 | 12150 | 12180 | 12180 | 12150 | 2336 |
| 724 | 20230619 | 091000 | 701797650 | 12180 | 12180 | 12200 | 12150 | 9509 |
| 725 | 20230619 | 090900 | 585964650 | 12170 | 12140 | 12180 | 12140 | 4534 |
| 726 | 20230619 | 090800 | 530800980 | 12140 | 12150 | 12150 | 12130 | 1701 |
| 727 | 20230619 | 090700 | 510150740 | 12130 | 12140 | 12150 | 12130 | 2225 |
| 728 | 20230619 | 090600 | 483141800 | 12140 | 12160 | 12170 | 12130 | 4188 |
| 729 | 20230619 | 090500 | 432240270 | 12160 | 12120 | 12170 | 12120 | 8325 |
| 730 | 20230619 | 090400 | 331130780 | 12120 | 12140 | 12140 | 12090 | 8945 |
| 731 | 20230619 | 090300 | 222849000 | 12140 | 12110 | 12140 | 12110 | 1931 |
| 732 | 20230619 | 090200 | 199435590 | 12110 | 12030 | 12110 | 12030 | 7222 |
| 733 | 20230619 | 090100 | 112318820 | 12020 | 12020 | 12020 | 11990 | 2841 |
| 734 | 20230619 | 090000 | 78210310 | 12010 | 12070 | 12070 | 12010 | 6486 |