35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 3 | 20230623 | 195500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20230623 | 195400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20230623 | 195300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20230623 | 195200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20230623 | 195100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20230623 | 195000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20230623 | 194900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20230623 | 194800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20230623 | 194700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20230623 | 194600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20230623 | 194500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20230623 | 194400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20230623 | 194300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20230623 | 194200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20230623 | 194100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20230623 | 194000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20230623 | 193900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20230623 | 193800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20230623 | 193700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20230623 | 193600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20230623 | 193500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20230623 | 193400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20230623 | 193300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20230623 | 193200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20230623 | 193100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20230623 | 193000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20230623 | 192900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20230623 | 192800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20230623 | 192700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20230623 | 192600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 33 | 20230623 | 192500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20230623 | 192400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20230623 | 192300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20230623 | 192200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20230623 | 192100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20230623 | 192000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20230623 | 191900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20230623 | 191800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20230623 | 191700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20230623 | 191600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20230623 | 191500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20230623 | 191400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20230623 | 191300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20230623 | 191200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20230623 | 191100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20230623 | 191000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20230623 | 190900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20230623 | 190800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20230623 | 190700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20230623 | 190600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20230623 | 190500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20230623 | 190400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20230623 | 190300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20230623 | 190200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20230623 | 190100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20230623 | 190000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20230623 | 185900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20230623 | 185800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20230623 | 185700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20230623 | 185600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 63 | 20230623 | 185500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20230623 | 185400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20230623 | 185300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20230623 | 185200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20230623 | 185100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20230623 | 185000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20230623 | 184900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20230623 | 184800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20230623 | 184700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20230623 | 184600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20230623 | 184500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20230623 | 184400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20230623 | 184300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20230623 | 184200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20230623 | 184100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20230623 | 184000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20230623 | 183900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20230623 | 183800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20230623 | 183700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20230623 | 183600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20230623 | 183500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20230623 | 183400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20230623 | 183300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20230623 | 183200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20230623 | 183100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20230623 | 183000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20230623 | 182900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20230623 | 182800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20230623 | 182700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20230623 | 182600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 93 | 20230623 | 182500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20230623 | 182400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20230623 | 182300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20230623 | 182200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20230623 | 182100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20230623 | 182000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20230623 | 181900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20230623 | 181800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20230623 | 181700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20230623 | 181600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20230623 | 181500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20230623 | 181400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20230623 | 181300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20230623 | 181200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20230623 | 181100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20230623 | 181000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20230623 | 180900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20230623 | 180800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20230623 | 180700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20230623 | 180600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20230623 | 180500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20230623 | 180400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20230623 | 180300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20230623 | 180200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20230623 | 180100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20230623 | 180000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20230623 | 175900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20230623 | 175800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20230623 | 175700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20230623 | 175600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 123 | 20230623 | 175500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20230623 | 175400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20230623 | 175300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20230623 | 175200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20230623 | 175100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20230623 | 175000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20230623 | 174900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20230623 | 174800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20230623 | 174700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20230623 | 174600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20230623 | 174500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20230623 | 174400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20230623 | 174300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20230623 | 174200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20230623 | 174100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20230623 | 174000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20230623 | 173900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20230623 | 173800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20230623 | 173700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20230623 | 173600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20230623 | 173500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20230623 | 173400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20230623 | 173300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20230623 | 173200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20230623 | 173100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20230623 | 173000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20230623 | 172900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20230623 | 172800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20230623 | 172700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20230623 | 172600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 153 | 20230623 | 172500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20230623 | 172400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20230623 | 172300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20230623 | 172200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20230623 | 172100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20230623 | 172000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20230623 | 171900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20230623 | 171800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20230623 | 171700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20230623 | 171600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20230623 | 171500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20230623 | 171400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20230623 | 171300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20230623 | 171200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20230623 | 171100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20230623 | 171000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20230623 | 170900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20230623 | 170800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20230623 | 170700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20230623 | 170600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20230623 | 170500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20230623 | 170400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20230623 | 170300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20230623 | 170200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20230623 | 170100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20230623 | 170000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20230623 | 165900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20230623 | 165800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20230623 | 165700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20230623 | 165600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 183 | 20230623 | 165500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20230623 | 165400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20230623 | 165300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20230623 | 165200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20230623 | 165100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20230623 | 165000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20230623 | 164900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20230623 | 164800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20230623 | 164700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20230623 | 164600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20230623 | 164500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20230623 | 164400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20230623 | 164300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20230623 | 164200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20230623 | 164100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20230623 | 164000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20230623 | 163900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20230623 | 163800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20230623 | 163700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20230623 | 163600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20230623 | 163500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20230623 | 163400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20230623 | 163300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20230623 | 163200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20230623 | 163100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20230623 | 163000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20230623 | 162900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20230623 | 162800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20230623 | 162700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20230623 | 162600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 213 | 20230623 | 162500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20230623 | 162400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20230623 | 162300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20230623 | 162200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20230623 | 162100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20230623 | 162000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20230623 | 161900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20230623 | 161800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20230623 | 161700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20230623 | 161600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20230623 | 161500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20230623 | 161400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20230623 | 161300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20230623 | 161200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20230623 | 161100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20230623 | 161000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20230623 | 160900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20230623 | 160800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20230623 | 160700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20230623 | 160600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20230623 | 160500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20230623 | 160400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20230623 | 160300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20230623 | 160200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20230623 | 160100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20230623 | 160000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20230623 | 155900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20230623 | 155800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20230623 | 155700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20230623 | 155600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 243 | 20230623 | 155500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20230623 | 155400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20230623 | 155300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20230623 | 155200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20230623 | 155100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20230623 | 155000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20230623 | 154900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20230623 | 154800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20230623 | 154700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20230623 | 154600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20230623 | 154500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20230623 | 154400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20230623 | 154300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20230623 | 154200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20230623 | 154100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20230623 | 154000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20230623 | 153900 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20230623 | 153800 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20230623 | 153700 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20230623 | 153600 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20230623 | 153500 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20230623 | 153400 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20230623 | 153300 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20230623 | 153200 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20230623 | 153100 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20230623 | 153000 | 2039822070 | 12060 | 12060 | 12060 | 12060 | 1832 |
| 269 | 20230623 | 152900 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20230623 | 152800 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20230623 | 152700 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20230623 | 152600 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 273 | 20230623 | 152500 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20230623 | 152400 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20230623 | 152300 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20230623 | 152200 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20230623 | 152100 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20230623 | 152000 | 2017728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20230623 | 151900 | 2017728150 | 12070 | 12050 | 12080 | 12050 | 436 |
| 280 | 20230623 | 151800 | 2012471510 | 12050 | 12060 | 12060 | 12050 | 1039 |
| 281 | 20230623 | 151700 | 1999942540 | 12070 | 12070 | 12070 | 12070 | 539 |
| 282 | 20230623 | 151600 | 1993436810 | 12080 | 12080 | 12090 | 12070 | 1269 |
| 283 | 20230623 | 151500 | 1978107170 | 12080 | 12080 | 12080 | 12080 | 84 |
| 284 | 20230623 | 151400 | 1977092450 | 12080 | 12100 | 12100 | 12080 | 26 |
| 285 | 20230623 | 151300 | 1976778160 | 12090 | 12090 | 12090 | 12090 | 14 |
| 286 | 20230623 | 151200 | 1976608900 | 12060 | 12060 | 12060 | 12050 | 208 |
| 287 | 20230623 | 151100 | 1974100490 | 12050 | 12060 | 12060 | 12050 | 79 |
| 288 | 20230623 | 151000 | 1973147920 | 12060 | 12060 | 12060 | 12050 | 51 |
| 289 | 20230623 | 150900 | 1972532940 | 12060 | 12060 | 12060 | 12050 | 592 |
| 290 | 20230623 | 150800 | 1965393580 | 12060 | 12050 | 12060 | 12050 | 140 |
| 291 | 20230623 | 150700 | 1963705340 | 12050 | 12050 | 12050 | 12050 | 322 |
| 292 | 20230623 | 150600 | 1959825240 | 12050 | 12050 | 12050 | 12050 | 3 |
| 293 | 20230623 | 150500 | 1959789090 | 12050 | 12050 | 12060 | 12050 | 95 |
| 294 | 20230623 | 150400 | 1958644330 | 12060 | 12050 | 12060 | 12040 | 189 |
| 295 | 20230623 | 150300 | 1956366470 | 12050 | 12050 | 12050 | 12050 | 388 |
| 296 | 20230623 | 150200 | 1951691070 | 12050 | 12060 | 12060 | 12050 | 739 |
| 297 | 20230623 | 150100 | 1942778930 | 12060 | 12060 | 12060 | 12060 | 49 |
| 298 | 20230623 | 150000 | 1942187990 | 12070 | 12070 | 12070 | 12060 | 139 |
| 299 | 20230623 | 145900 | 1940510440 | 12060 | 12070 | 12070 | 12060 | 275 |
| 300 | 20230623 | 145800 | 1937192820 | 12070 | 12060 | 12070 | 12060 | 87 |
| 301 | 20230623 | 145700 | 1936142820 | 12060 | 12060 | 12060 | 12060 | 178 |
| 302 | 20230623 | 145600 | 1933996140 | 12060 | 12080 | 12080 | 12060 | 14 |
| 303 | 20230623 | 145500 | 1933827130 | 12090 | 12060 | 12090 | 12060 | 16 |
| 304 | 20230623 | 145400 | 1933633900 | 12060 | 12050 | 12060 | 12050 | 515 |
| 305 | 20230623 | 145300 | 1927423140 | 12050 | 12050 | 12060 | 12040 | 492 |
| 306 | 20230623 | 145200 | 1921494720 | 12040 | 12040 | 12040 | 12040 | 24 |
| 307 | 20230623 | 145100 | 1921205760 | 12030 | 12060 | 12070 | 12030 | 3176 |
| 308 | 20230623 | 145000 | 1882966850 | 12060 | 12060 | 12060 | 12050 | 3007 |
| 309 | 20230623 | 144900 | 1846732380 | 12050 | 12070 | 12070 | 12050 | 1727 |
| 310 | 20230623 | 144800 | 1825915290 | 12070 | 12070 | 12070 | 12060 | 407 |
| 311 | 20230623 | 144700 | 1821002870 | 12070 | 12070 | 12070 | 12070 | 204 |
| 312 | 20230623 | 144600 | 1818540590 | 12060 | 12080 | 12080 | 12060 | 6235 |
| 313 | 20230623 | 144500 | 1743303260 | 12090 | 12090 | 12090 | 12080 | 1776 |
| 314 | 20230623 | 144400 | 1721842060 | 12100 | 12090 | 12100 | 12090 | 14 |
| 315 | 20230623 | 144300 | 1721672750 | 12100 | 12100 | 12100 | 12100 | 111 |
| 316 | 20230623 | 144200 | 1720329650 | 12110 | 12100 | 12110 | 12100 | 549 |
| 317 | 20230623 | 144100 | 1713686670 | 12100 | 12100 | 12100 | 12100 | 35 |
| 318 | 20230623 | 144000 | 1713263170 | 12100 | 12090 | 12100 | 12090 | 318 |
| 319 | 20230623 | 143900 | 1709416450 | 12090 | 12090 | 12090 | 12090 | 93 |
| 320 | 20230623 | 143800 | 1708292080 | 12090 | 12090 | 12090 | 12090 | 8 |
| 321 | 20230623 | 143700 | 1708195360 | 12090 | 12090 | 12090 | 12090 | 14 |
| 322 | 20230623 | 143600 | 1708026100 | 12100 | 12100 | 12100 | 12100 | 103 |
| 323 | 20230623 | 143500 | 1706779800 | 12100 | 12100 | 12110 | 12100 | 104 |
| 324 | 20230623 | 143400 | 1705521300 | 12100 | 12110 | 12110 | 12100 | 7 |
| 325 | 20230623 | 143300 | 1705436580 | 12100 | 12090 | 12100 | 12090 | 13 |
| 326 | 20230623 | 143200 | 1705279350 | 12090 | 12090 | 12090 | 12090 | 13 |
| 327 | 20230623 | 143100 | 1705122180 | 12090 | 12100 | 12100 | 12090 | 158 |
| 328 | 20230623 | 143000 | 1703211020 | 12100 | 12110 | 12110 | 12100 | 102 |
| 329 | 20230623 | 142900 | 1701976350 | 12100 | 12110 | 12110 | 12100 | 17 |
| 330 | 20230623 | 142800 | 1701770570 | 12100 | 12100 | 12100 | 12100 | 40 |
| 331 | 20230623 | 142700 | 1701286570 | 12100 | 12100 | 12100 | 12090 | 347 |
| 332 | 20230623 | 142600 | 1697087980 | 12090 | 12090 | 12090 | 12090 | 22 |
| 333 | 20230623 | 142500 | 1696822000 | 12090 | 12090 | 12090 | 12090 | 6 |
| 334 | 20230623 | 142400 | 1696749460 | 12090 | 12090 | 12090 | 12090 | 2 |
| 335 | 20230623 | 142300 | 1696725280 | 12090 | 12090 | 12090 | 12090 | 47 |
| 336 | 20230623 | 142200 | 1696157050 | 12100 | 12090 | 12100 | 12090 | 56 |
| 337 | 20230623 | 142100 | 1695479490 | 12090 | 12090 | 12090 | 12090 | 53 |
| 338 | 20230623 | 142000 | 1694838720 | 12100 | 12090 | 12100 | 12090 | 12 |
| 339 | 20230623 | 141900 | 1694693630 | 12100 | 12090 | 12100 | 12090 | 59 |
| 340 | 20230623 | 141800 | 1693979820 | 12090 | 12090 | 12090 | 12090 | 12 |
| 341 | 20230623 | 141700 | 1693834740 | 12100 | 12090 | 12100 | 12090 | 301 |
| 342 | 20230623 | 141600 | 1690194620 | 12100 | 12090 | 12100 | 12090 | 896 |
| 343 | 20230623 | 141500 | 1679358110 | 12090 | 12090 | 12090 | 12090 | 311 |
| 344 | 20230623 | 141400 | 1675598120 | 12090 | 12090 | 12090 | 12090 | 15 |
| 345 | 20230623 | 141300 | 1675416770 | 12080 | 12090 | 12090 | 12080 | 559 |
| 346 | 20230623 | 141200 | 1668661950 | 12090 | 12080 | 12090 | 12080 | 131 |
| 347 | 20230623 | 141100 | 1667078960 | 12080 | 12090 | 12090 | 12080 | 544 |
| 348 | 20230623 | 141000 | 1660503780 | 12080 | 12080 | 12080 | 12080 | 10 |
| 349 | 20230623 | 140900 | 1660382980 | 12090 | 12080 | 12090 | 12080 | 15 |
| 350 | 20230623 | 140800 | 1660201770 | 12080 | 12080 | 12080 | 12080 | 34 |
| 351 | 20230623 | 140700 | 1659791050 | 12080 | 12080 | 12080 | 12080 | 9 |
| 352 | 20230623 | 140600 | 1659682330 | 12080 | 12080 | 12080 | 12080 | 172 |
| 353 | 20230623 | 140500 | 1657604570 | 12080 | 12080 | 12080 | 12080 | 111 |
| 354 | 20230623 | 140400 | 1656263690 | 12080 | 12090 | 12090 | 12080 | 120 |
| 355 | 20230623 | 140300 | 1654812920 | 12090 | 12090 | 12090 | 12080 | 166 |
| 356 | 20230623 | 140200 | 1652806040 | 12080 | 12080 | 12080 | 12080 | 20 |
| 357 | 20230623 | 140100 | 1652564440 | 12080 | 12090 | 12090 | 12080 | 1898 |
| 358 | 20230623 | 140000 | 1629628780 | 12090 | 12090 | 12090 | 12090 | 1026 |
| 359 | 20230623 | 135900 | 1617224440 | 12090 | 12100 | 12100 | 12090 | 292 |
| 360 | 20230623 | 135800 | 1613691340 | 12100 | 12100 | 12100 | 12100 | 364 |
| 361 | 20230623 | 135700 | 1609286940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 362 | 20230623 | 135600 | 1609286940 | 12090 | 12090 | 12090 | 12090 | 46 |
| 363 | 20230623 | 135500 | 1608730800 | 12080 | 12070 | 12080 | 12070 | 81 |
| 364 | 20230623 | 135400 | 1607752920 | 12080 | 12080 | 12080 | 12080 | 63 |
| 365 | 20230623 | 135300 | 1606991880 | 12080 | 12080 | 12080 | 12080 | 2446 |
| 366 | 20230623 | 135200 | 1577444200 | 12090 | 12110 | 12110 | 12090 | 2530 |
| 367 | 20230623 | 135100 | 1546851700 | 12110 | 12110 | 12110 | 12110 | 0 |
| 368 | 20230623 | 135000 | 1546851700 | 12110 | 12110 | 12110 | 12110 | 50 |
| 369 | 20230623 | 134900 | 1546246200 | 12110 | 12110 | 12110 | 12110 | 16 |
| 370 | 20230623 | 134800 | 1546052440 | 12100 | 12100 | 12100 | 12100 | 50 |
| 371 | 20230623 | 134700 | 1545447440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 372 | 20230623 | 134600 | 1545447440 | 12100 | 12120 | 12130 | 12100 | 1022 |
| 373 | 20230623 | 134500 | 1533070370 | 12120 | 12110 | 12120 | 12110 | 281 |
| 374 | 20230623 | 134400 | 1529667380 | 12100 | 12100 | 12100 | 12100 | 225 |
| 375 | 20230623 | 134300 | 1526944880 | 12090 | 12090 | 12090 | 12090 | 2 |
| 376 | 20230623 | 134200 | 1526920700 | 12090 | 12090 | 12090 | 12090 | 4 |
| 377 | 20230623 | 134100 | 1526872340 | 12090 | 12090 | 12090 | 12090 | 24 |
| 378 | 20230623 | 134000 | 1526582180 | 12090 | 12090 | 12090 | 12090 | 480 |
| 379 | 20230623 | 133900 | 1520778980 | 12090 | 12090 | 12090 | 12090 | 39 |
| 380 | 20230623 | 133800 | 1520307470 | 12100 | 12100 | 12100 | 12100 | 62 |
| 381 | 20230623 | 133700 | 1519557270 | 12100 | 12120 | 12120 | 12100 | 1773 |
| 382 | 20230623 | 133600 | 1498103770 | 12100 | 12110 | 12110 | 12100 | 5026 |
| 383 | 20230623 | 133500 | 1437271710 | 12110 | 12110 | 12110 | 12100 | 2121 |
| 384 | 20230623 | 133400 | 1411607380 | 12110 | 12120 | 12120 | 12110 | 3956 |
| 385 | 20230623 | 133300 | 1363680510 | 12130 | 12140 | 12140 | 12130 | 3218 |
| 386 | 20230623 | 133200 | 1324645280 | 12130 | 12130 | 12140 | 12130 | 157 |
| 387 | 20230623 | 133100 | 1322740820 | 12130 | 12140 | 12140 | 12130 | 71 |
| 388 | 20230623 | 133000 | 1321879130 | 12140 | 12140 | 12140 | 12140 | 2029 |
| 389 | 20230623 | 132900 | 1297247070 | 12140 | 12150 | 12150 | 12140 | 5723 |
| 390 | 20230623 | 132800 | 1227728430 | 12160 | 12150 | 12160 | 12150 | 678 |
| 391 | 20230623 | 132700 | 1219484550 | 12150 | 12160 | 12160 | 12150 | 44 |
| 392 | 20230623 | 132600 | 1218949570 | 12150 | 12150 | 12150 | 12150 | 115 |
| 393 | 20230623 | 132500 | 1217552320 | 12150 | 12150 | 12150 | 12150 | 130 |
| 394 | 20230623 | 132400 | 1215972820 | 12150 | 12160 | 12160 | 12150 | 185 |
| 395 | 20230623 | 132300 | 1213723340 | 12150 | 12150 | 12150 | 12150 | 14 |
| 396 | 20230623 | 132200 | 1213553240 | 12160 | 12150 | 12160 | 12150 | 21 |
| 397 | 20230623 | 132100 | 1213297940 | 12150 | 12150 | 12150 | 12150 | 8 |
| 398 | 20230623 | 132000 | 1213200740 | 12150 | 12150 | 12150 | 12150 | 13 |
| 399 | 20230623 | 131900 | 1213042790 | 12150 | 12150 | 12150 | 12150 | 8 |
| 400 | 20230623 | 131800 | 1212945590 | 12150 | 12150 | 12150 | 12150 | 3 |
| 401 | 20230623 | 131700 | 1212909140 | 12150 | 12160 | 12160 | 12150 | 18 |
| 402 | 20230623 | 131600 | 1212690310 | 12160 | 12160 | 12160 | 12160 | 120 |
| 403 | 20230623 | 131500 | 1211231110 | 12160 | 12160 | 12160 | 12160 | 6 |
| 404 | 20230623 | 131400 | 1211158150 | 12160 | 12160 | 12160 | 12160 | 112 |
| 405 | 20230623 | 131300 | 1209796230 | 12160 | 12160 | 12160 | 12160 | 262 |
| 406 | 20230623 | 131200 | 1206610310 | 12160 | 12160 | 12160 | 12160 | 31 |
| 407 | 20230623 | 131100 | 1206233350 | 12160 | 12160 | 12160 | 12160 | 14 |
| 408 | 20230623 | 131000 | 1206063110 | 12170 | 12160 | 12170 | 12160 | 386 |
| 409 | 20230623 | 130900 | 1201369340 | 12160 | 12160 | 12160 | 12160 | 13 |
| 410 | 20230623 | 130800 | 1201211260 | 12160 | 12170 | 12170 | 12160 | 1973 |
| 411 | 20230623 | 130700 | 1177215960 | 12170 | 12170 | 12170 | 12160 | 589 |
| 412 | 20230623 | 130600 | 1170047880 | 12170 | 12160 | 12170 | 12160 | 299 |
| 413 | 20230623 | 130500 | 1166409080 | 12160 | 12160 | 12160 | 12160 | 12 |
| 414 | 20230623 | 130400 | 1166263160 | 12160 | 12160 | 12160 | 12160 | 38 |
| 415 | 20230623 | 130300 | 1165801080 | 12170 | 12160 | 12170 | 12160 | 22 |
| 416 | 20230623 | 130200 | 1165533460 | 12160 | 12170 | 12170 | 12160 | 7 |
| 417 | 20230623 | 130100 | 1165448290 | 12160 | 12170 | 12170 | 12160 | 16 |
| 418 | 20230623 | 130000 | 1165253680 | 12170 | 12170 | 12170 | 12160 | 37 |
| 419 | 20230623 | 125900 | 1164803490 | 12170 | 12170 | 12170 | 12170 | 126 |
| 420 | 20230623 | 125800 | 1163270070 | 12160 | 12160 | 12160 | 12160 | 4 |
| 421 | 20230623 | 125700 | 1163221430 | 12160 | 12160 | 12160 | 12160 | 14 |
| 422 | 20230623 | 125600 | 1163051190 | 12160 | 12160 | 12160 | 12160 | 2 |
| 423 | 20230623 | 125500 | 1163026870 | 12160 | 12160 | 12160 | 12160 | 8 |
| 424 | 20230623 | 125400 | 1162929590 | 12160 | 12170 | 12170 | 12160 | 180 |
| 425 | 20230623 | 125300 | 1160739170 | 12170 | 12160 | 12170 | 12160 | 114 |
| 426 | 20230623 | 125200 | 1159351820 | 12160 | 12160 | 12160 | 12160 | 76 |
| 427 | 20230623 | 125100 | 1158427660 | 12160 | 12160 | 12160 | 12160 | 5 |
| 428 | 20230623 | 125000 | 1158366860 | 12160 | 12160 | 12160 | 12160 | 78 |
| 429 | 20230623 | 124900 | 1157418380 | 12170 | 12170 | 12170 | 12160 | 68 |
| 430 | 20230623 | 124800 | 1156590850 | 12170 | 12170 | 12170 | 12170 | 496 |
| 431 | 20230623 | 124700 | 1150554530 | 12170 | 12180 | 12180 | 12170 | 66 |
| 432 | 20230623 | 124600 | 1149750780 | 12180 | 12170 | 12180 | 12170 | 31 |
| 433 | 20230623 | 124500 | 1149373290 | 12170 | 12180 | 12180 | 12170 | 54 |
| 434 | 20230623 | 124400 | 1148715610 | 12170 | 12170 | 12180 | 12170 | 401 |
| 435 | 20230623 | 124300 | 1143835390 | 12170 | 12170 | 12170 | 12170 | 10 |
| 436 | 20230623 | 124200 | 1143713690 | 12170 | 12180 | 12180 | 12170 | 10 |
| 437 | 20230623 | 124100 | 1143591980 | 12180 | 12180 | 12180 | 12170 | 756 |
| 438 | 20230623 | 124000 | 1134384010 | 12180 | 12180 | 12180 | 12180 | 14 |
| 439 | 20230623 | 123900 | 1134213490 | 12180 | 12180 | 12180 | 12180 | 40 |
| 440 | 20230623 | 123800 | 1133726290 | 12180 | 12180 | 12180 | 12180 | 8 |
| 441 | 20230623 | 123700 | 1133628850 | 12180 | 12180 | 12180 | 12180 | 4 |
| 442 | 20230623 | 123600 | 1133580130 | 12190 | 12190 | 12190 | 12180 | 45 |
| 443 | 20230623 | 123500 | 1133031640 | 12190 | 12180 | 12190 | 12180 | 43 |
| 444 | 20230623 | 123400 | 1132507650 | 12180 | 12180 | 12180 | 12180 | 8 |
| 445 | 20230623 | 123300 | 1132410210 | 12180 | 12180 | 12180 | 12180 | 11 |
| 446 | 20230623 | 123200 | 1132276230 | 12200 | 12200 | 12200 | 12200 | 1 |
| 447 | 20230623 | 123100 | 1132264030 | 12190 | 12190 | 12190 | 12190 | 528 |
| 448 | 20230623 | 123000 | 1125827710 | 12190 | 12190 | 12200 | 12190 | 52 |
| 449 | 20230623 | 122900 | 1125193630 | 12190 | 12190 | 12190 | 12180 | 17 |
| 450 | 20230623 | 122800 | 1124986430 | 12190 | 12180 | 12190 | 12180 | 20 |
| 451 | 20230623 | 122700 | 1124742750 | 12180 | 12180 | 12180 | 12180 | 4 |
| 452 | 20230623 | 122600 | 1124694030 | 12180 | 12190 | 12190 | 12180 | 174 |
| 453 | 20230623 | 122500 | 1122574260 | 12190 | 12180 | 12190 | 12180 | 142 |
| 454 | 20230623 | 122400 | 1120843350 | 12180 | 12180 | 12180 | 12180 | 3 |
| 455 | 20230623 | 122300 | 1120806810 | 12180 | 12180 | 12180 | 12180 | 21 |
| 456 | 20230623 | 122200 | 1120551030 | 12180 | 12180 | 12180 | 12180 | 9 |
| 457 | 20230623 | 122100 | 1120441410 | 12180 | 12180 | 12180 | 12180 | 2 |
| 458 | 20230623 | 122000 | 1120417050 | 12180 | 12180 | 12180 | 12180 | 9 |
| 459 | 20230623 | 121900 | 1120307430 | 12180 | 12180 | 12180 | 12180 | 60 |
| 460 | 20230623 | 121800 | 1119576630 | 12190 | 12180 | 12190 | 12180 | 53 |
| 461 | 20230623 | 121700 | 1118930580 | 12190 | 12190 | 12190 | 12180 | 20 |
| 462 | 20230623 | 121600 | 1118686830 | 12190 | 12180 | 12190 | 12180 | 61 |
| 463 | 20230623 | 121500 | 1117943360 | 12180 | 12170 | 12180 | 12170 | 80 |
| 464 | 20230623 | 121400 | 1116969070 | 12170 | 12180 | 12180 | 12170 | 19 |
| 465 | 20230623 | 121300 | 1116737730 | 12180 | 12190 | 12190 | 12180 | 175 |
| 466 | 20230623 | 121200 | 1114606180 | 12180 | 12180 | 12180 | 12180 | 11 |
| 467 | 20230623 | 121100 | 1114472200 | 12180 | 12170 | 12180 | 12170 | 15 |
| 468 | 20230623 | 121000 | 1114289620 | 12170 | 12170 | 12170 | 12160 | 66 |
| 469 | 20230623 | 120900 | 1113486490 | 12160 | 12170 | 12170 | 12160 | 98 |
| 470 | 20230623 | 120800 | 1112293860 | 12160 | 12160 | 12170 | 12160 | 75 |
| 471 | 20230623 | 120700 | 1111381510 | 12170 | 12160 | 12170 | 12160 | 97 |
| 472 | 20230623 | 120600 | 1110201150 | 12170 | 12160 | 12170 | 12160 | 27 |
| 473 | 20230623 | 120500 | 1109872670 | 12160 | 12160 | 12170 | 12160 | 111 |
| 474 | 20230623 | 120400 | 1108522860 | 12170 | 12160 | 12170 | 12160 | 22 |
| 475 | 20230623 | 120300 | 1108255310 | 12160 | 12170 | 12170 | 12160 | 16 |
| 476 | 20230623 | 120200 | 1108060740 | 12170 | 12160 | 12170 | 12160 | 73 |
| 477 | 20230623 | 120100 | 1107172400 | 12160 | 12160 | 12160 | 12160 | 2 |
| 478 | 20230623 | 120000 | 1107148080 | 12170 | 12150 | 12170 | 12150 | 55 |
| 479 | 20230623 | 115900 | 1106479050 | 12150 | 12150 | 12150 | 12150 | 2 |
| 480 | 20230623 | 115800 | 1106454750 | 12160 | 12150 | 12160 | 12150 | 10 |
| 481 | 20230623 | 115700 | 1106333220 | 12160 | 12160 | 12160 | 12160 | 37 |
| 482 | 20230623 | 115600 | 1105883300 | 12160 | 12150 | 12160 | 12150 | 19 |
| 483 | 20230623 | 115500 | 1105652370 | 12150 | 12160 | 12160 | 12150 | 105 |
| 484 | 20230623 | 115400 | 1104375620 | 12150 | 12150 | 12150 | 12150 | 10 |
| 485 | 20230623 | 115300 | 1104254120 | 12150 | 12150 | 12150 | 12150 | 19 |
| 486 | 20230623 | 115200 | 1104023270 | 12150 | 12150 | 12160 | 12150 | 90 |
| 487 | 20230623 | 115100 | 1102929760 | 12150 | 12150 | 12150 | 12150 | 238 |
| 488 | 20230623 | 115000 | 1100038060 | 12160 | 12150 | 12160 | 12150 | 4 |
| 489 | 20230623 | 114900 | 1099989450 | 12160 | 12160 | 12160 | 12160 | 834 |
| 490 | 20230623 | 114800 | 1089848010 | 12160 | 12160 | 12160 | 12160 | 11 |
| 491 | 20230623 | 114700 | 1089714250 | 12160 | 12160 | 12160 | 12160 | 49 |
| 492 | 20230623 | 114600 | 1089118410 | 12160 | 12160 | 12160 | 12160 | 54 |
| 493 | 20230623 | 114500 | 1088461770 | 12160 | 12160 | 12160 | 12160 | 279 |
| 494 | 20230623 | 114400 | 1085069130 | 12160 | 12160 | 12160 | 12160 | 9 |
| 495 | 20230623 | 114300 | 1084959690 | 12160 | 12160 | 12160 | 12150 | 32 |
| 496 | 20230623 | 114200 | 1084570600 | 12160 | 12160 | 12160 | 12150 | 98 |
| 497 | 20230623 | 114100 | 1083379060 | 12170 | 12170 | 12170 | 12170 | 0 |
| 498 | 20230623 | 114000 | 1083379060 | 12170 | 12160 | 12170 | 12160 | 56 |
| 499 | 20230623 | 113900 | 1082697600 | 12150 | 12150 | 12160 | 12150 | 20 |
| 500 | 20230623 | 113800 | 1082454500 | 12150 | 12150 | 12150 | 12150 | 146 |
| 501 | 20230623 | 113700 | 1080680600 | 12140 | 12140 | 12140 | 12140 | 24 |
| 502 | 20230623 | 113600 | 1080389240 | 12150 | 12140 | 12150 | 12140 | 118 |
| 503 | 20230623 | 113500 | 1078956330 | 12140 | 12140 | 12140 | 12140 | 14 |
| 504 | 20230623 | 113400 | 1078786370 | 12150 | 12140 | 12150 | 12140 | 12 |
| 505 | 20230623 | 113300 | 1078640670 | 12150 | 12150 | 12150 | 12140 | 53 |
| 506 | 20230623 | 113200 | 1077996860 | 12140 | 12150 | 12150 | 12140 | 17 |
| 507 | 20230623 | 113100 | 1077790400 | 12140 | 12140 | 12140 | 12140 | 5 |
| 508 | 20230623 | 113000 | 1077729700 | 12140 | 12150 | 12150 | 12140 | 44 |
| 509 | 20230623 | 112900 | 1077195150 | 12140 | 12140 | 12140 | 12140 | 12 |
| 510 | 20230623 | 112800 | 1077049470 | 12140 | 12140 | 12140 | 12140 | 6 |
| 511 | 20230623 | 112700 | 1076976630 | 12140 | 12150 | 12150 | 12140 | 12 |
| 512 | 20230623 | 112600 | 1076830870 | 12140 | 12140 | 12140 | 12140 | 40 |
| 513 | 20230623 | 112500 | 1076345270 | 12140 | 12140 | 12140 | 12140 | 22 |
| 514 | 20230623 | 112400 | 1076078190 | 12130 | 12140 | 12140 | 12130 | 59 |
| 515 | 20230623 | 112300 | 1075362050 | 12130 | 12130 | 12130 | 12130 | 9 |
| 516 | 20230623 | 112200 | 1075252880 | 12130 | 12130 | 12140 | 12130 | 38 |
| 517 | 20230623 | 112100 | 1074791740 | 12130 | 12130 | 12130 | 12130 | 4 |
| 518 | 20230623 | 112000 | 1074743220 | 12130 | 12130 | 12130 | 12130 | 386 |
| 519 | 20230623 | 111900 | 1070061040 | 12130 | 12130 | 12130 | 12130 | 2 |
| 520 | 20230623 | 111800 | 1070036780 | 12140 | 12130 | 12140 | 12130 | 16 |
| 521 | 20230623 | 111700 | 1069842600 | 12140 | 12140 | 12140 | 12130 | 1302 |
| 522 | 20230623 | 111600 | 1054036340 | 12140 | 12140 | 12140 | 12130 | 112 |
| 523 | 20230623 | 111500 | 1052677750 | 12130 | 12140 | 12140 | 12130 | 12 |
| 524 | 20230623 | 111400 | 1052532090 | 12130 | 12130 | 12130 | 12130 | 21 |
| 525 | 20230623 | 111300 | 1052277360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 526 | 20230623 | 111200 | 1052277360 | 12130 | 12140 | 12140 | 12120 | 1283 |
| 527 | 20230623 | 111100 | 1036723380 | 12140 | 12130 | 12140 | 12130 | 168 |
| 528 | 20230623 | 111000 | 1034684340 | 12130 | 12140 | 12140 | 12130 | 3 |
| 529 | 20230623 | 110900 | 1034647940 | 12130 | 12140 | 12140 | 12130 | 13 |
| 530 | 20230623 | 110800 | 1034490230 | 12130 | 12130 | 12130 | 12130 | 39 |
| 531 | 20230623 | 110700 | 1034017160 | 12120 | 12130 | 12130 | 12120 | 86 |
| 532 | 20230623 | 110600 | 1032974070 | 12120 | 12130 | 12130 | 12120 | 992 |
| 533 | 20230623 | 110500 | 1020941920 | 12130 | 12130 | 12130 | 12130 | 3 |
| 534 | 20230623 | 110400 | 1020905530 | 12130 | 12130 | 12130 | 12130 | 12 |
| 535 | 20230623 | 110300 | 1020759970 | 12120 | 12130 | 12130 | 12120 | 255 |
| 536 | 20230623 | 110200 | 1017668950 | 12130 | 12130 | 12130 | 12130 | 19 |
| 537 | 20230623 | 110100 | 1017438480 | 12130 | 12130 | 12130 | 12130 | 4 |
| 538 | 20230623 | 110000 | 1017389960 | 12130 | 12120 | 12130 | 12120 | 690 |
| 539 | 20230623 | 105900 | 1009025900 | 12130 | 12140 | 12140 | 12130 | 767 |
| 540 | 20230623 | 105800 | 999715540 | 12140 | 12130 | 12140 | 12130 | 51 |
| 541 | 20230623 | 105700 | 999096510 | 12130 | 12130 | 12130 | 12130 | 588 |
| 542 | 20230623 | 105600 | 991964070 | 12130 | 12140 | 12140 | 12130 | 1559 |
| 543 | 20230623 | 105500 | 973050400 | 12140 | 12140 | 12140 | 12140 | 727 |
| 544 | 20230623 | 105400 | 964224620 | 12140 | 12140 | 12140 | 12140 | 548 |
| 545 | 20230623 | 105300 | 957571900 | 12130 | 12140 | 12140 | 12130 | 1762 |
| 546 | 20230623 | 105200 | 936181230 | 12140 | 12140 | 12140 | 12140 | 48 |
| 547 | 20230623 | 105100 | 935598510 | 12150 | 12160 | 12160 | 12150 | 60 |
| 548 | 20230623 | 105000 | 934869010 | 12150 | 12170 | 12170 | 12150 | 1600 |
| 549 | 20230623 | 104900 | 915428850 | 12160 | 12160 | 12160 | 12160 | 94 |
| 550 | 20230623 | 104800 | 914285810 | 12170 | 12150 | 12170 | 12150 | 29 |
| 551 | 20230623 | 104700 | 913933060 | 12150 | 12150 | 12150 | 12150 | 20 |
| 552 | 20230623 | 104600 | 913690060 | 12150 | 12150 | 12150 | 12150 | 80 |
| 553 | 20230623 | 104500 | 912718060 | 12160 | 12160 | 12160 | 12160 | 86 |
| 554 | 20230623 | 104400 | 911672300 | 12170 | 12170 | 12170 | 12170 | 0 |
| 555 | 20230623 | 104300 | 911672300 | 12170 | 12170 | 12170 | 12170 | 10 |
| 556 | 20230623 | 104200 | 911550600 | 12160 | 12160 | 12160 | 12160 | 11 |
| 557 | 20230623 | 104100 | 911416840 | 12160 | 12160 | 12160 | 12150 | 9 |
| 558 | 20230623 | 104000 | 911307430 | 12150 | 12160 | 12160 | 12150 | 243 |
| 559 | 20230623 | 103900 | 908353000 | 12180 | 12180 | 12180 | 12180 | 37 |
| 560 | 20230623 | 103800 | 907902340 | 12180 | 12170 | 12180 | 12170 | 737 |
| 561 | 20230623 | 103700 | 898926400 | 12170 | 12160 | 12180 | 12160 | 114 |
| 562 | 20230623 | 103600 | 897539930 | 12160 | 12160 | 12160 | 12160 | 310 |
| 563 | 20230623 | 103500 | 893770330 | 12160 | 12150 | 12160 | 12150 | 11 |
| 564 | 20230623 | 103400 | 893636610 | 12150 | 12160 | 12160 | 12150 | 44 |
| 565 | 20230623 | 103300 | 893101810 | 12160 | 12170 | 12170 | 12160 | 42 |
| 566 | 20230623 | 103200 | 892590970 | 12160 | 12160 | 12160 | 12160 | 0 |
| 567 | 20230623 | 103100 | 892590970 | 12160 | 12140 | 12190 | 12140 | 153 |
| 568 | 20230623 | 103000 | 890728590 | 12140 | 12140 | 12140 | 12140 | 14 |
| 569 | 20230623 | 102900 | 890558630 | 12140 | 12140 | 12140 | 12140 | 692 |
| 570 | 20230623 | 102800 | 882157750 | 12150 | 12150 | 12150 | 12140 | 149 |
| 571 | 20230623 | 102700 | 880347460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 572 | 20230623 | 102600 | 880347460 | 12150 | 12160 | 12180 | 12140 | 440 |
| 573 | 20230623 | 102500 | 874998310 | 12190 | 12190 | 12190 | 12190 | 8 |
| 574 | 20230623 | 102400 | 874900790 | 12190 | 12140 | 12190 | 12140 | 2525 |
| 575 | 20230623 | 102300 | 844136620 | 12140 | 12150 | 12150 | 12140 | 201 |
| 576 | 20230623 | 102200 | 841696470 | 12140 | 12140 | 12140 | 12140 | 27 |
| 577 | 20230623 | 102100 | 841368690 | 12140 | 12140 | 12150 | 12140 | 107 |
| 578 | 20230623 | 102000 | 840069500 | 12150 | 12140 | 12150 | 12140 | 23 |
| 579 | 20230623 | 101900 | 839790230 | 12140 | 12150 | 12150 | 12140 | 169 |
| 580 | 20230623 | 101800 | 837738230 | 12150 | 12150 | 12150 | 12150 | 26 |
| 581 | 20230623 | 101700 | 837422330 | 12160 | 12140 | 12160 | 12140 | 42 |
| 582 | 20230623 | 101600 | 836911770 | 12140 | 12160 | 12160 | 12140 | 121 |
| 583 | 20230623 | 101500 | 835442810 | 12160 | 12140 | 12160 | 12140 | 18 |
| 584 | 20230623 | 101400 | 835224130 | 12140 | 12140 | 12140 | 12140 | 12 |
| 585 | 20230623 | 101300 | 835078450 | 12140 | 12140 | 12140 | 12140 | 20 |
| 586 | 20230623 | 101200 | 834835650 | 12160 | 12160 | 12160 | 12160 | 17 |
| 587 | 20230623 | 101100 | 834628930 | 12140 | 12140 | 12160 | 12130 | 327 |
| 588 | 20230623 | 101000 | 830656280 | 12140 | 12160 | 12160 | 12140 | 173 |
| 589 | 20230623 | 100900 | 828555440 | 12150 | 12170 | 12180 | 12150 | 49 |
| 590 | 20230623 | 100800 | 827958780 | 12140 | 12130 | 12170 | 12130 | 53 |
| 591 | 20230623 | 100700 | 827315140 | 12120 | 12120 | 12120 | 12120 | 9 |
| 592 | 20230623 | 100600 | 827206060 | 12120 | 12120 | 12120 | 12120 | 376 |
| 593 | 20230623 | 100500 | 822648940 | 12120 | 12120 | 12120 | 12120 | 1727 |
| 594 | 20230623 | 100400 | 801717700 | 12120 | 12130 | 12130 | 12120 | 632 |
| 595 | 20230623 | 100300 | 794052670 | 12130 | 12130 | 12130 | 12120 | 291 |
| 596 | 20230623 | 100200 | 790523620 | 12130 | 12140 | 12140 | 12130 | 283 |
| 597 | 20230623 | 100100 | 787090430 | 12150 | 12150 | 12160 | 12150 | 175 |
| 598 | 20230623 | 100000 | 784963130 | 12160 | 12160 | 12160 | 12160 | 2 |
| 599 | 20230623 | 095900 | 784938810 | 12160 | 12130 | 12160 | 12130 | 125 |
| 600 | 20230623 | 095800 | 783419040 | 12130 | 12150 | 12150 | 12130 | 3143 |
| 601 | 20230623 | 095700 | 745263880 | 12150 | 12150 | 12150 | 12150 | 167 |
| 602 | 20230623 | 095600 | 743234830 | 12150 | 12170 | 12170 | 12150 | 703 |
| 603 | 20230623 | 095500 | 734687740 | 12160 | 12170 | 12170 | 12160 | 24 |
| 604 | 20230623 | 095400 | 734395790 | 12170 | 12170 | 12170 | 12170 | 270 |
| 605 | 20230623 | 095300 | 731109890 | 12170 | 12160 | 12180 | 12160 | 94 |
| 606 | 20230623 | 095200 | 729965080 | 12180 | 12140 | 12180 | 12140 | 406 |
| 607 | 20230623 | 095100 | 725032290 | 12140 | 12160 | 12170 | 12130 | 4980 |
| 608 | 20230623 | 095000 | 664532840 | 12170 | 12180 | 12180 | 12170 | 1356 |
| 609 | 20230623 | 094900 | 648029730 | 12180 | 12200 | 12200 | 12180 | 2636 |
| 610 | 20230623 | 094800 | 615912030 | 12200 | 12200 | 12200 | 12180 | 125 |
| 611 | 20230623 | 094700 | 614389170 | 12180 | 12190 | 12190 | 12180 | 415 |
| 612 | 20230623 | 094600 | 609331610 | 12210 | 12210 | 12210 | 12190 | 227 |
| 613 | 20230623 | 094500 | 606560760 | 12200 | 12210 | 12210 | 12200 | 383 |
| 614 | 20230623 | 094400 | 601884700 | 12210 | 12200 | 12210 | 12200 | 9 |
| 615 | 20230623 | 094300 | 601774820 | 12210 | 12200 | 12210 | 12200 | 9 |
| 616 | 20230623 | 094200 | 601664980 | 12190 | 12200 | 12200 | 12190 | 150 |
| 617 | 20230623 | 094100 | 599836380 | 12190 | 12190 | 12190 | 12190 | 31 |
| 618 | 20230623 | 094000 | 599458490 | 12180 | 12180 | 12220 | 12180 | 1361 |
| 619 | 20230623 | 093900 | 582878550 | 12170 | 12220 | 12220 | 12170 | 144 |
| 620 | 20230623 | 093800 | 581125770 | 12220 | 12200 | 12220 | 12170 | 3087 |
| 621 | 20230623 | 093700 | 543486040 | 12210 | 12240 | 12240 | 12210 | 1875 |
| 622 | 20230623 | 093600 | 520580460 | 12250 | 12250 | 12250 | 12250 | 1 |
| 623 | 20230623 | 093500 | 520568210 | 12220 | 12250 | 12250 | 12220 | 15 |
| 624 | 20230623 | 093400 | 520384820 | 12220 | 12270 | 12270 | 12220 | 1035 |
| 625 | 20230623 | 093300 | 507736310 | 12230 | 12310 | 12310 | 12230 | 312 |
| 626 | 20230623 | 093200 | 503918530 | 12320 | 12210 | 12320 | 12210 | 142 |
| 627 | 20230623 | 093100 | 502173400 | 12210 | 12210 | 12210 | 12200 | 165 |
| 628 | 20230623 | 093000 | 500158900 | 12210 | 12200 | 12210 | 12190 | 972 |
| 629 | 20230623 | 092900 | 488301710 | 12200 | 12190 | 12200 | 12190 | 94 |
| 630 | 20230623 | 092800 | 487155410 | 12190 | 12200 | 12200 | 12190 | 319 |
| 631 | 20230623 | 092700 | 483266460 | 12190 | 12180 | 12190 | 12180 | 636 |
| 632 | 20230623 | 092600 | 475519970 | 12180 | 12180 | 12180 | 12180 | 256 |
| 633 | 20230623 | 092500 | 472401890 | 12180 | 12200 | 12200 | 12180 | 1773 |
| 634 | 20230623 | 092400 | 450795040 | 12200 | 12200 | 12210 | 12200 | 252 |
| 635 | 20230623 | 092300 | 447720320 | 12200 | 12200 | 12200 | 12190 | 694 |
| 636 | 20230623 | 092200 | 439256780 | 12190 | 12180 | 12190 | 12180 | 103 |
| 637 | 20230623 | 092100 | 438001220 | 12180 | 12180 | 12190 | 12180 | 890 |
| 638 | 20230623 | 092000 | 427160990 | 12190 | 12210 | 12210 | 12190 | 871 |
| 639 | 20230623 | 091900 | 416538810 | 12210 | 12200 | 12210 | 12200 | 439 |
| 640 | 20230623 | 091800 | 411182200 | 12200 | 12210 | 12210 | 12190 | 602 |
| 641 | 20230623 | 091700 | 403839440 | 12220 | 12210 | 12220 | 12210 | 469 |
| 642 | 20230623 | 091600 | 398108690 | 12190 | 12190 | 12210 | 12190 | 371 |
| 643 | 20230623 | 091500 | 393578900 | 12180 | 12230 | 12230 | 12180 | 3439 |
| 644 | 20230623 | 091400 | 351597350 | 12230 | 12230 | 12230 | 12210 | 709 |
| 645 | 20230623 | 091300 | 342932810 | 12230 | 12230 | 12250 | 12210 | 663 |
| 646 | 20230623 | 091200 | 334825450 | 12240 | 12260 | 12270 | 12240 | 3660 |
| 647 | 20230623 | 091100 | 289987170 | 12260 | 12310 | 12310 | 12260 | 10705 |
| 648 | 20230623 | 091000 | 158394090 | 12330 | 12370 | 12380 | 12320 | 881 |
| 649 | 20230623 | 090900 | 147521390 | 12370 | 12390 | 12390 | 12370 | 655 |
| 650 | 20230623 | 090800 | 139408180 | 12330 | 12340 | 12340 | 12330 | 2000 |
| 651 | 20230623 | 090700 | 114747430 | 12330 | 12370 | 12370 | 12320 | 329 |
| 652 | 20230623 | 090600 | 110689980 | 12410 | 12470 | 12470 | 12370 | 539 |
| 653 | 20230623 | 090500 | 104003770 | 12480 | 12330 | 12480 | 12330 | 2072 |
| 654 | 20230623 | 090400 | 78386270 | 12330 | 12310 | 12330 | 12310 | 671 |
| 655 | 20230623 | 090300 | 70123980 | 12310 | 12310 | 12310 | 12290 | 241 |
| 656 | 20230623 | 090200 | 67161390 | 12310 | 12280 | 12310 | 12280 | 87 |
| 657 | 20230623 | 090100 | 66092970 | 12280 | 12320 | 12320 | 12280 | 2610 |
| 658 | 20230623 | 090000 | 33966630 | 12350 | 12340 | 12350 | 12310 | 2753 |