30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 3 | 20230713 | 183000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230713 | 182900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230713 | 182800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230713 | 182700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230713 | 182600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230713 | 182500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230713 | 182400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230713 | 182300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230713 | 182200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230713 | 182100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230713 | 182000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230713 | 181900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230713 | 181800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230713 | 181700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230713 | 181600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230713 | 181500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230713 | 181400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230713 | 181300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230713 | 181200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230713 | 181100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230713 | 181000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230713 | 180900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230713 | 180800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230713 | 180700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230713 | 180600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230713 | 180500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230713 | 180400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230713 | 180300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230713 | 180200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230713 | 180100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 33 | 20230713 | 180000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230713 | 175900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230713 | 175800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230713 | 175700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230713 | 175600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230713 | 175500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230713 | 175400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230713 | 175300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230713 | 175200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230713 | 175100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230713 | 175000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230713 | 174900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230713 | 174800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230713 | 174700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230713 | 174600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230713 | 174500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230713 | 174400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230713 | 174300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230713 | 174200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230713 | 174100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230713 | 174000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230713 | 173900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230713 | 173800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230713 | 173700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230713 | 173600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230713 | 173500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230713 | 173400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230713 | 173300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230713 | 173200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230713 | 173100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 63 | 20230713 | 173000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230713 | 172900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230713 | 172800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230713 | 172700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230713 | 172600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230713 | 172500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230713 | 172400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230713 | 172300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230713 | 172200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230713 | 172100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230713 | 172000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230713 | 171900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230713 | 171800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230713 | 171700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230713 | 171600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230713 | 171500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230713 | 171400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230713 | 171300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230713 | 171200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230713 | 171100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230713 | 171000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230713 | 170900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230713 | 170800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230713 | 170700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230713 | 170600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230713 | 170500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230713 | 170400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230713 | 170300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230713 | 170200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230713 | 170100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 93 | 20230713 | 170000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230713 | 165900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230713 | 165800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230713 | 165700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230713 | 165600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230713 | 165500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230713 | 165400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230713 | 165300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230713 | 165200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230713 | 165100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230713 | 165000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230713 | 164900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230713 | 164800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230713 | 164700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230713 | 164600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230713 | 164500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230713 | 164400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230713 | 164300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230713 | 164200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230713 | 164100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230713 | 164000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230713 | 163900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230713 | 163800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230713 | 163700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230713 | 163600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230713 | 163500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230713 | 163400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230713 | 163300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230713 | 163200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230713 | 163100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 123 | 20230713 | 163000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230713 | 162900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230713 | 162800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230713 | 162700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230713 | 162600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230713 | 162500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230713 | 162400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230713 | 162300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230713 | 162200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230713 | 162100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230713 | 162000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230713 | 161900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230713 | 161800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230713 | 161700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230713 | 161600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230713 | 161500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230713 | 161400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230713 | 161300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230713 | 161200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230713 | 161100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230713 | 161000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230713 | 160900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230713 | 160800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230713 | 160700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230713 | 160600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230713 | 160500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230713 | 160400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230713 | 160300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230713 | 160200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230713 | 160100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 153 | 20230713 | 160000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230713 | 155900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230713 | 155800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230713 | 155700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230713 | 155600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230713 | 155500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230713 | 155400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230713 | 155300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230713 | 155200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230713 | 155100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230713 | 155000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230713 | 154900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230713 | 154800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230713 | 154700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230713 | 154600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230713 | 154500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230713 | 154400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230713 | 154300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230713 | 154200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230713 | 154100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230713 | 154000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230713 | 153900 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230713 | 153800 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230713 | 153700 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230713 | 153600 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230713 | 153500 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230713 | 153400 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230713 | 153300 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230713 | 153200 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230713 | 153100 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 183 | 20230713 | 153000 | 2817514160 | 11270 | 11270 | 11270 | 11270 | 7287 |
| 184 | 20230713 | 152900 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230713 | 152800 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230713 | 152700 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230713 | 152600 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230713 | 152500 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230713 | 152400 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230713 | 152300 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230713 | 152200 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230713 | 152100 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230713 | 152000 | 2735389670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230713 | 151900 | 2735389670 | 11290 | 11280 | 11290 | 11280 | 239 |
| 195 | 20230713 | 151800 | 2732693360 | 11280 | 11280 | 11280 | 11270 | 901 |
| 196 | 20230713 | 151700 | 2722535280 | 11290 | 11290 | 11290 | 11290 | 2 |
| 197 | 20230713 | 151600 | 2722512700 | 11280 | 11280 | 11280 | 11280 | 1138 |
| 198 | 20230713 | 151500 | 2709676060 | 11290 | 11290 | 11290 | 11290 | 62 |
| 199 | 20230713 | 151400 | 2708976080 | 11290 | 11300 | 11300 | 11280 | 1082 |
| 200 | 20230713 | 151300 | 2696766870 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20230713 | 151200 | 2696766870 | 11290 | 11300 | 11300 | 11290 | 642 |
| 202 | 20230713 | 151100 | 2689518490 | 11300 | 11300 | 11300 | 11300 | 10 |
| 203 | 20230713 | 151000 | 2689405490 | 11300 | 11280 | 11300 | 11280 | 450 |
| 204 | 20230713 | 150900 | 2684320510 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230713 | 150800 | 2684320510 | 11300 | 11300 | 11300 | 11300 | 200 |
| 206 | 20230713 | 150700 | 2682060510 | 11310 | 11280 | 11310 | 11280 | 3807 |
| 207 | 20230713 | 150600 | 2639054660 | 11270 | 11270 | 11270 | 11270 | 48 |
| 208 | 20230713 | 150500 | 2638513700 | 11270 | 11260 | 11280 | 11260 | 1102 |
| 209 | 20230713 | 150400 | 2626104400 | 11270 | 11270 | 11270 | 11260 | 1620 |
| 210 | 20230713 | 150300 | 2607849710 | 11270 | 11280 | 11290 | 11260 | 9802 |
| 211 | 20230713 | 150200 | 2497349920 | 11290 | 11290 | 11290 | 11290 | 1 |
| 212 | 20230713 | 150100 | 2497338630 | 11290 | 11290 | 11290 | 11290 | 0 |
| 213 | 20230713 | 150000 | 2497338630 | 11290 | 11300 | 11300 | 11290 | 1232 |
| 214 | 20230713 | 145900 | 2483429340 | 11300 | 11290 | 11300 | 11290 | 370 |
| 215 | 20230713 | 145800 | 2479249340 | 11310 | 11310 | 11310 | 11310 | 0 |
| 216 | 20230713 | 145700 | 2479249340 | 11310 | 11310 | 11310 | 11310 | 44 |
| 217 | 20230713 | 145600 | 2478751700 | 11310 | 11300 | 11310 | 11300 | 173 |
| 218 | 20230713 | 145500 | 2476796750 | 11310 | 11300 | 11310 | 11300 | 1040 |
| 219 | 20230713 | 145400 | 2465044730 | 11290 | 11290 | 11300 | 11290 | 501 |
| 220 | 20230713 | 145300 | 2459388420 | 11290 | 11280 | 11290 | 11280 | 1011 |
| 221 | 20230713 | 145200 | 2447975830 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20230713 | 145100 | 2447975830 | 11290 | 11290 | 11290 | 11290 | 8 |
| 223 | 20230713 | 145000 | 2447885510 | 11290 | 11290 | 11290 | 11290 | 300 |
| 224 | 20230713 | 144900 | 2444498510 | 11290 | 11290 | 11290 | 11290 | 31 |
| 225 | 20230713 | 144800 | 2444148520 | 11290 | 11280 | 11290 | 11280 | 11 |
| 226 | 20230713 | 144700 | 2444024380 | 11290 | 11290 | 11290 | 11280 | 40 |
| 227 | 20230713 | 144600 | 2443573120 | 11280 | 11280 | 11280 | 11280 | 11 |
| 228 | 20230713 | 144500 | 2443449040 | 11290 | 11290 | 11290 | 11290 | 60 |
| 229 | 20230713 | 144400 | 2442771640 | 11290 | 11300 | 11300 | 11290 | 1387 |
| 230 | 20230713 | 144300 | 2427111400 | 11300 | 11290 | 11300 | 11290 | 1431 |
| 231 | 20230713 | 144200 | 2410955400 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20230713 | 144100 | 2410955400 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20230713 | 144000 | 2410955400 | 11290 | 11290 | 11290 | 11290 | 40 |
| 234 | 20230713 | 143900 | 2410503800 | 11290 | 11290 | 11290 | 11290 | 988 |
| 235 | 20230713 | 143800 | 2399349280 | 11290 | 11290 | 11290 | 11290 | 50 |
| 236 | 20230713 | 143700 | 2398784780 | 11290 | 11290 | 11290 | 11290 | 109 |
| 237 | 20230713 | 143600 | 2397554170 | 11280 | 11280 | 11280 | 11280 | 23 |
| 238 | 20230713 | 143500 | 2397294730 | 11280 | 11280 | 11280 | 11280 | 0 |
| 239 | 20230713 | 143400 | 2397294730 | 11280 | 11300 | 11300 | 11280 | 2055 |
| 240 | 20230713 | 143300 | 2374103000 | 11290 | 11290 | 11290 | 11290 | 30 |
| 241 | 20230713 | 143200 | 2373764300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20230713 | 143100 | 2373764300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 243 | 20230713 | 143000 | 2373764300 | 11290 | 11290 | 11290 | 11290 | 10 |
| 244 | 20230713 | 142900 | 2373651400 | 11290 | 11290 | 11290 | 11290 | 106 |
| 245 | 20230713 | 142800 | 2372454660 | 11290 | 11290 | 11290 | 11290 | 44 |
| 246 | 20230713 | 142700 | 2371957900 | 11300 | 11290 | 11300 | 11290 | 225 |
| 247 | 20230713 | 142600 | 2369415500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20230713 | 142500 | 2369415500 | 11290 | 11310 | 11310 | 11290 | 11 |
| 249 | 20230713 | 142400 | 2369291290 | 11280 | 11280 | 11280 | 11270 | 3808 |
| 250 | 20230713 | 142300 | 2326367150 | 11280 | 11310 | 11310 | 11280 | 6318 |
| 251 | 20230713 | 142200 | 2255071730 | 11300 | 11310 | 11320 | 11300 | 7157 |
| 252 | 20230713 | 142100 | 2174172650 | 11320 | 11310 | 11320 | 11310 | 836 |
| 253 | 20230713 | 142000 | 2164717460 | 11310 | 11310 | 11310 | 11310 | 211 |
| 254 | 20230713 | 141900 | 2162331050 | 11310 | 11310 | 11310 | 11310 | 5 |
| 255 | 20230713 | 141800 | 2162274500 | 11310 | 11310 | 11310 | 11310 | 84 |
| 256 | 20230713 | 141700 | 2161324460 | 11300 | 11320 | 11320 | 11300 | 40 |
| 257 | 20230713 | 141600 | 2160871860 | 11320 | 11300 | 11320 | 11300 | 324 |
| 258 | 20230713 | 141500 | 2157204400 | 11300 | 11300 | 11300 | 11300 | 201 |
| 259 | 20230713 | 141400 | 2154933100 | 11300 | 11320 | 11320 | 11300 | 1318 |
| 260 | 20230713 | 141300 | 2140026610 | 11320 | 11310 | 11320 | 11310 | 405 |
| 261 | 20230713 | 141200 | 2135446050 | 11310 | 11310 | 11310 | 11310 | 847 |
| 262 | 20230713 | 141100 | 2125866480 | 11310 | 11310 | 11310 | 11310 | 14 |
| 263 | 20230713 | 141000 | 2125708140 | 11300 | 11300 | 11300 | 11300 | 10 |
| 264 | 20230713 | 140900 | 2125595140 | 11300 | 11310 | 11310 | 11300 | 1087 |
| 265 | 20230713 | 140800 | 2113301270 | 11310 | 11310 | 11310 | 11310 | 0 |
| 266 | 20230713 | 140700 | 2113301270 | 11310 | 11310 | 11310 | 11310 | 110 |
| 267 | 20230713 | 140600 | 2112057170 | 11310 | 11310 | 11310 | 11310 | 114 |
| 268 | 20230713 | 140500 | 2110767830 | 11310 | 11310 | 11310 | 11310 | 529 |
| 269 | 20230713 | 140400 | 2104784840 | 11310 | 11310 | 11310 | 11310 | 1169 |
| 270 | 20230713 | 140300 | 2091563450 | 11310 | 11310 | 11310 | 11310 | 10 |
| 271 | 20230713 | 140200 | 2091450350 | 11310 | 11310 | 11310 | 11310 | 10 |
| 272 | 20230713 | 140100 | 2091337250 | 11310 | 11310 | 11310 | 11310 | 0 |
| 273 | 20230713 | 140000 | 2091337250 | 11310 | 11320 | 11320 | 11310 | 11 |
| 274 | 20230713 | 135900 | 2091212830 | 11310 | 11310 | 11310 | 11300 | 106 |
| 275 | 20230713 | 135800 | 2090014070 | 11310 | 11300 | 11310 | 11300 | 247 |
| 276 | 20230713 | 135700 | 2087220540 | 11300 | 11310 | 11310 | 11300 | 563 |
| 277 | 20230713 | 135600 | 2080853110 | 11300 | 11310 | 11310 | 11300 | 35 |
| 278 | 20230713 | 135500 | 2080457360 | 11300 | 11300 | 11300 | 11300 | 11 |
| 279 | 20230713 | 135400 | 2080333060 | 11310 | 11310 | 11310 | 11310 | 11 |
| 280 | 20230713 | 135300 | 2080208650 | 11300 | 11310 | 11310 | 11300 | 74 |
| 281 | 20230713 | 135200 | 2079371810 | 11310 | 11300 | 11310 | 11300 | 189 |
| 282 | 20230713 | 135100 | 2077234610 | 11310 | 11310 | 11310 | 11300 | 21 |
| 283 | 20230713 | 135000 | 2076997200 | 11310 | 11310 | 11310 | 11310 | 50 |
| 284 | 20230713 | 134900 | 2076431700 | 11300 | 11300 | 11300 | 11300 | 10 |
| 285 | 20230713 | 134800 | 2076318700 | 11300 | 11300 | 11300 | 11290 | 93 |
| 286 | 20230713 | 134700 | 2075267900 | 11300 | 11300 | 11300 | 11300 | 15 |
| 287 | 20230713 | 134600 | 2075098400 | 11290 | 11300 | 11300 | 11290 | 30 |
| 288 | 20230713 | 134500 | 2074759500 | 11300 | 11290 | 11300 | 11290 | 859 |
| 289 | 20230713 | 134400 | 2065061310 | 11300 | 11300 | 11300 | 11300 | 567 |
| 290 | 20230713 | 134300 | 2058654210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20230713 | 134200 | 2058654210 | 11300 | 11300 | 11300 | 11300 | 10 |
| 292 | 20230713 | 134100 | 2058541210 | 11300 | 11300 | 11300 | 11300 | 10 |
| 293 | 20230713 | 134000 | 2058428210 | 11300 | 11300 | 11300 | 11300 | 698 |
| 294 | 20230713 | 133900 | 2050540810 | 11300 | 11300 | 11300 | 11300 | 10 |
| 295 | 20230713 | 133800 | 2050427810 | 11300 | 11300 | 11300 | 11300 | 20 |
| 296 | 20230713 | 133700 | 2050201810 | 11300 | 11300 | 11300 | 11300 | 9 |
| 297 | 20230713 | 133600 | 2050100110 | 11300 | 11290 | 11300 | 11290 | 146 |
| 298 | 20230713 | 133500 | 2048450460 | 11290 | 11300 | 11300 | 11290 | 389 |
| 299 | 20230713 | 133400 | 2044057660 | 11300 | 11300 | 11300 | 11300 | 10 |
| 300 | 20230713 | 133300 | 2043944660 | 11320 | 11320 | 11320 | 11320 | 1 |
| 301 | 20230713 | 133200 | 2043933340 | 11290 | 11290 | 11290 | 11290 | 162 |
| 302 | 20230713 | 133100 | 2042104360 | 11290 | 11310 | 11310 | 11290 | 17 |
| 303 | 20230713 | 133000 | 2041912290 | 11300 | 11300 | 11300 | 11300 | 1011 |
| 304 | 20230713 | 132900 | 2030487990 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20230713 | 132800 | 2030487990 | 11300 | 11300 | 11300 | 11300 | 10 |
| 306 | 20230713 | 132700 | 2030374990 | 11310 | 11320 | 11320 | 11310 | 109 |
| 307 | 20230713 | 132600 | 2029142190 | 11310 | 11320 | 11320 | 11310 | 108 |
| 308 | 20230713 | 132500 | 2027920700 | 11310 | 11310 | 11310 | 11310 | 10 |
| 309 | 20230713 | 132400 | 2027807600 | 11310 | 11310 | 11310 | 11310 | 106 |
| 310 | 20230713 | 132300 | 2026608740 | 11300 | 11300 | 11300 | 11300 | 9 |
| 311 | 20230713 | 132200 | 2026507040 | 11300 | 11310 | 11310 | 11300 | 341 |
| 312 | 20230713 | 132100 | 2022651000 | 11310 | 11320 | 11330 | 11310 | 1010 |
| 313 | 20230713 | 132000 | 2011211220 | 11310 | 11310 | 11310 | 11310 | 30 |
| 314 | 20230713 | 131900 | 2010871920 | 11310 | 11310 | 11310 | 11310 | 10 |
| 315 | 20230713 | 131800 | 2010758820 | 11310 | 11310 | 11310 | 11310 | 33 |
| 316 | 20230713 | 131700 | 2010385590 | 11310 | 11310 | 11320 | 11310 | 39 |
| 317 | 20230713 | 131600 | 2009944490 | 11320 | 11300 | 11320 | 11300 | 20 |
| 318 | 20230713 | 131500 | 2009718290 | 11300 | 11300 | 11300 | 11300 | 150 |
| 319 | 20230713 | 131400 | 2008023290 | 11300 | 11300 | 11300 | 11300 | 10 |
| 320 | 20230713 | 131300 | 2007910290 | 11300 | 11320 | 11320 | 11300 | 60 |
| 321 | 20230713 | 131200 | 2007231290 | 11320 | 11300 | 11320 | 11300 | 16 |
| 322 | 20230713 | 131100 | 2007050370 | 11320 | 11300 | 11320 | 11300 | 5 |
| 323 | 20230713 | 131000 | 2006993810 | 11300 | 11310 | 11310 | 11300 | 55 |
| 324 | 20230713 | 130900 | 2006371860 | 11310 | 11320 | 11330 | 11310 | 274 |
| 325 | 20230713 | 130800 | 2003269690 | 11320 | 11320 | 11320 | 11320 | 202 |
| 326 | 20230713 | 130700 | 2000983050 | 11300 | 11290 | 11330 | 11290 | 2191 |
| 327 | 20230713 | 130600 | 1976189840 | 11300 | 11290 | 11300 | 11290 | 116 |
| 328 | 20230713 | 130500 | 1974879190 | 11290 | 11290 | 11290 | 11290 | 364 |
| 329 | 20230713 | 130400 | 1970769630 | 11280 | 11280 | 11280 | 11280 | 0 |
| 330 | 20230713 | 130300 | 1970769630 | 11280 | 11280 | 11290 | 11280 | 73 |
| 331 | 20230713 | 130200 | 1969945760 | 11280 | 11280 | 11280 | 11280 | 10 |
| 332 | 20230713 | 130100 | 1969832960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 333 | 20230713 | 130000 | 1969832960 | 11280 | 11300 | 11300 | 11280 | 121 |
| 334 | 20230713 | 125900 | 1968467960 | 11280 | 11280 | 11280 | 11280 | 16 |
| 335 | 20230713 | 125800 | 1968287480 | 11280 | 11290 | 11290 | 11270 | 4889 |
| 336 | 20230713 | 125700 | 1913141940 | 11300 | 11300 | 11300 | 11300 | 10 |
| 337 | 20230713 | 125600 | 1913028940 | 11290 | 11300 | 11300 | 11290 | 84 |
| 338 | 20230713 | 125500 | 1912079840 | 11290 | 11290 | 11290 | 11290 | 61 |
| 339 | 20230713 | 125400 | 1911391150 | 11290 | 11290 | 11290 | 11290 | 200 |
| 340 | 20230713 | 125300 | 1909133150 | 11290 | 11290 | 11290 | 11290 | 9 |
| 341 | 20230713 | 125200 | 1909031540 | 11290 | 11290 | 11290 | 11290 | 11 |
| 342 | 20230713 | 125100 | 1908907350 | 11300 | 11300 | 11300 | 11290 | 131 |
| 343 | 20230713 | 125000 | 1907427150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 344 | 20230713 | 124900 | 1907427150 | 11290 | 11290 | 11290 | 11290 | 125 |
| 345 | 20230713 | 124800 | 1906015900 | 11290 | 11290 | 11290 | 11290 | 10 |
| 346 | 20230713 | 124700 | 1905903000 | 11290 | 11290 | 11290 | 11290 | 12 |
| 347 | 20230713 | 124600 | 1905767520 | 11290 | 11290 | 11290 | 11290 | 110 |
| 348 | 20230713 | 124500 | 1904525620 | 11290 | 11290 | 11290 | 11290 | 10 |
| 349 | 20230713 | 124400 | 1904412720 | 11300 | 11290 | 11300 | 11290 | 192 |
| 350 | 20230713 | 124300 | 1902243800 | 11290 | 11290 | 11300 | 11290 | 2497 |
| 351 | 20230713 | 124200 | 1874052460 | 11290 | 11310 | 11310 | 11290 | 496 |
| 352 | 20230713 | 124100 | 1868447730 | 11300 | 11300 | 11300 | 11300 | 65 |
| 353 | 20230713 | 124000 | 1867713230 | 11300 | 11300 | 11300 | 11300 | 83 |
| 354 | 20230713 | 123900 | 1866775330 | 11290 | 11300 | 11300 | 11290 | 21 |
| 355 | 20230713 | 123800 | 1866538130 | 11290 | 11300 | 11300 | 11290 | 17 |
| 356 | 20230713 | 123700 | 1866346120 | 11300 | 11290 | 11300 | 11290 | 14 |
| 357 | 20230713 | 123600 | 1866188020 | 11300 | 11300 | 11300 | 11300 | 94 |
| 358 | 20230713 | 123500 | 1865125820 | 11300 | 11300 | 11300 | 11300 | 1083 |
| 359 | 20230713 | 123400 | 1852887920 | 11300 | 11300 | 11310 | 11300 | 60 |
| 360 | 20230713 | 123300 | 1852209860 | 11290 | 11290 | 11290 | 11290 | 10 |
| 361 | 20230713 | 123200 | 1852096960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 362 | 20230713 | 123100 | 1852096960 | 11290 | 11290 | 11290 | 11290 | 10 |
| 363 | 20230713 | 123000 | 1851984060 | 11290 | 11290 | 11290 | 11290 | 52 |
| 364 | 20230713 | 122900 | 1851396980 | 11300 | 11300 | 11300 | 11300 | 70 |
| 365 | 20230713 | 122800 | 1850605980 | 11300 | 11300 | 11300 | 11290 | 61 |
| 366 | 20230713 | 122700 | 1849916780 | 11300 | 11290 | 11300 | 11290 | 12 |
| 367 | 20230713 | 122600 | 1849781280 | 11300 | 11290 | 11300 | 11290 | 21 |
| 368 | 20230713 | 122500 | 1849544080 | 11300 | 11300 | 11300 | 11300 | 201 |
| 369 | 20230713 | 122400 | 1847272780 | 11290 | 11300 | 11300 | 11290 | 827 |
| 370 | 20230713 | 122300 | 1837928810 | 11300 | 11300 | 11300 | 11300 | 10 |
| 371 | 20230713 | 122200 | 1837815810 | 11310 | 11300 | 11310 | 11300 | 102 |
| 372 | 20230713 | 122100 | 1836663190 | 11300 | 11310 | 11310 | 11300 | 290 |
| 373 | 20230713 | 122000 | 1833383390 | 11310 | 11320 | 11320 | 11310 | 30 |
| 374 | 20230713 | 121900 | 1833043890 | 11310 | 11310 | 11310 | 11300 | 32 |
| 375 | 20230713 | 121800 | 1832682270 | 11310 | 11310 | 11310 | 11310 | 10 |
| 376 | 20230713 | 121700 | 1832569170 | 11310 | 11310 | 11310 | 11300 | 137 |
| 377 | 20230713 | 121600 | 1831019800 | 11310 | 11320 | 11320 | 11300 | 165 |
| 378 | 20230713 | 121500 | 1829153690 | 11300 | 11320 | 11320 | 11300 | 15 |
| 379 | 20230713 | 121400 | 1828984090 | 11300 | 11300 | 11310 | 11300 | 169 |
| 380 | 20230713 | 121300 | 1827073700 | 11300 | 11300 | 11310 | 11300 | 366 |
| 381 | 20230713 | 121200 | 1822937890 | 11300 | 11290 | 11300 | 11290 | 136 |
| 382 | 20230713 | 121100 | 1821401190 | 11300 | 11290 | 11300 | 11290 | 108 |
| 383 | 20230713 | 121000 | 1820180840 | 11290 | 11300 | 11300 | 11290 | 20 |
| 384 | 20230713 | 120900 | 1819954940 | 11290 | 11290 | 11290 | 11290 | 9 |
| 385 | 20230713 | 120800 | 1819853330 | 11300 | 11300 | 11300 | 11300 | 5 |
| 386 | 20230713 | 120700 | 1819796830 | 11290 | 11300 | 11300 | 11290 | 30 |
| 387 | 20230713 | 120600 | 1819457930 | 11290 | 11290 | 11290 | 11290 | 10 |
| 388 | 20230713 | 120500 | 1819345030 | 11290 | 11280 | 11290 | 11280 | 248 |
| 389 | 20230713 | 120400 | 1816545210 | 11300 | 11290 | 11300 | 11290 | 56 |
| 390 | 20230713 | 120300 | 1815912950 | 11280 | 11280 | 11280 | 11280 | 10 |
| 391 | 20230713 | 120200 | 1815800150 | 11280 | 11280 | 11290 | 11280 | 513 |
| 392 | 20230713 | 120100 | 1810013480 | 11280 | 11280 | 11280 | 11280 | 10 |
| 393 | 20230713 | 120000 | 1809900680 | 11280 | 11280 | 11280 | 11280 | 0 |
| 394 | 20230713 | 115900 | 1809900680 | 11280 | 11280 | 11280 | 11280 | 10 |
| 395 | 20230713 | 115800 | 1809787880 | 11280 | 11270 | 11280 | 11270 | 59 |
| 396 | 20230713 | 115700 | 1809122460 | 11270 | 11290 | 11290 | 11270 | 7069 |
| 397 | 20230713 | 115600 | 1729354590 | 11290 | 11290 | 11290 | 11290 | 10 |
| 398 | 20230713 | 115500 | 1729241690 | 11300 | 11290 | 11300 | 11290 | 147 |
| 399 | 20230713 | 115400 | 1727580690 | 11300 | 11300 | 11300 | 11300 | 85 |
| 400 | 20230713 | 115300 | 1726620190 | 11300 | 11310 | 11310 | 11300 | 6780 |
| 401 | 20230713 | 115200 | 1650005990 | 11320 | 11320 | 11320 | 11320 | 1500 |
| 402 | 20230713 | 115100 | 1633025990 | 11300 | 11320 | 11320 | 11300 | 18 |
| 403 | 20230713 | 115000 | 1632822430 | 11300 | 11300 | 11300 | 11300 | 0 |
| 404 | 20230713 | 114900 | 1632822430 | 11300 | 11310 | 11310 | 11300 | 1810 |
| 405 | 20230713 | 114800 | 1612351430 | 11310 | 11320 | 11320 | 11310 | 168 |
| 406 | 20230713 | 114700 | 1610449770 | 11320 | 11310 | 11320 | 11310 | 310 |
| 407 | 20230713 | 114600 | 1606940670 | 11310 | 11310 | 11310 | 11310 | 420 |
| 408 | 20230713 | 114500 | 1602190470 | 11310 | 11310 | 11310 | 11310 | 182 |
| 409 | 20230713 | 114400 | 1600132050 | 11310 | 11310 | 11310 | 11300 | 350 |
| 410 | 20230713 | 114300 | 1596173650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 411 | 20230713 | 114200 | 1596173650 | 11300 | 11300 | 11300 | 11300 | 310 |
| 412 | 20230713 | 114100 | 1592670650 | 11300 | 11310 | 11310 | 11300 | 11 |
| 413 | 20230713 | 114000 | 1592546340 | 11310 | 11300 | 11310 | 11300 | 1102 |
| 414 | 20230713 | 113900 | 1580083710 | 11300 | 11300 | 11300 | 11300 | 223 |
| 415 | 20230713 | 113800 | 1577563810 | 11300 | 11300 | 11300 | 11300 | 398 |
| 416 | 20230713 | 113700 | 1573066410 | 11300 | 11300 | 11300 | 11300 | 10 |
| 417 | 20230713 | 113600 | 1572953410 | 11310 | 11310 | 11310 | 11310 | 2493 |
| 418 | 20230713 | 113500 | 1544757580 | 11310 | 11310 | 11310 | 11310 | 39 |
| 419 | 20230713 | 113400 | 1544316490 | 11300 | 11300 | 11300 | 11290 | 154 |
| 420 | 20230713 | 113300 | 1542576310 | 11300 | 11300 | 11300 | 11290 | 651 |
| 421 | 20230713 | 113200 | 1535225830 | 11310 | 11300 | 11310 | 11290 | 6481 |
| 422 | 20230713 | 113100 | 1461971950 | 11300 | 11310 | 11310 | 11300 | 995 |
| 423 | 20230713 | 113000 | 1450725280 | 11310 | 11310 | 11310 | 11300 | 133 |
| 424 | 20230713 | 112900 | 1449221150 | 11310 | 11310 | 11310 | 11310 | 120 |
| 425 | 20230713 | 112800 | 1447863950 | 11300 | 11310 | 11310 | 11300 | 28 |
| 426 | 20230713 | 112700 | 1447547370 | 11310 | 11310 | 11310 | 11300 | 3533 |
| 427 | 20230713 | 112600 | 1407589240 | 11310 | 11330 | 11330 | 11310 | 1594 |
| 428 | 20230713 | 112500 | 1389544690 | 11320 | 11330 | 11330 | 11320 | 372 |
| 429 | 20230713 | 112400 | 1385330460 | 11330 | 11320 | 11330 | 11320 | 1107 |
| 430 | 20230713 | 112300 | 1372798420 | 11370 | 11320 | 11370 | 11320 | 195 |
| 431 | 20230713 | 112200 | 1370581770 | 11370 | 11310 | 11370 | 11310 | 595 |
| 432 | 20230713 | 112100 | 1363838500 | 11310 | 11310 | 11320 | 11310 | 301 |
| 433 | 20230713 | 112000 | 1360434180 | 11320 | 11320 | 11320 | 11310 | 117 |
| 434 | 20230713 | 111900 | 1359110290 | 11320 | 11320 | 11320 | 11320 | 370 |
| 435 | 20230713 | 111800 | 1354921890 | 11350 | 11320 | 11350 | 11320 | 201 |
| 436 | 20230713 | 111700 | 1352641020 | 11330 | 11330 | 11350 | 11310 | 3269 |
| 437 | 20230713 | 111600 | 1315640900 | 11340 | 11390 | 11390 | 11340 | 197 |
| 438 | 20230713 | 111500 | 1313405780 | 11370 | 11410 | 11410 | 11330 | 1518 |
| 439 | 20230713 | 111400 | 1296198330 | 11420 | 11330 | 11420 | 11330 | 4152 |
| 440 | 20230713 | 111300 | 1248986980 | 11330 | 11320 | 11330 | 11320 | 231 |
| 441 | 20230713 | 111200 | 1246370020 | 11320 | 11320 | 11320 | 11320 | 10 |
| 442 | 20230713 | 111100 | 1246256820 | 11330 | 11340 | 11340 | 11330 | 1189 |
| 443 | 20230713 | 111000 | 1232785120 | 11330 | 11340 | 11340 | 11330 | 15 |
| 444 | 20230713 | 110900 | 1232615110 | 11330 | 11340 | 11340 | 11330 | 67 |
| 445 | 20230713 | 110800 | 1231855450 | 11340 | 11330 | 11340 | 11330 | 100 |
| 446 | 20230713 | 110700 | 1230721980 | 11340 | 11340 | 11340 | 11340 | 2 |
| 447 | 20230713 | 110600 | 1230699300 | 11340 | 11330 | 11340 | 11330 | 88 |
| 448 | 20230713 | 110500 | 1229701930 | 11340 | 11330 | 11340 | 11330 | 28 |
| 449 | 20230713 | 110400 | 1229384510 | 11340 | 11330 | 11340 | 11330 | 722 |
| 450 | 20230713 | 110300 | 1221203030 | 11330 | 11330 | 11330 | 11330 | 900 |
| 451 | 20230713 | 110200 | 1211006030 | 11330 | 11340 | 11340 | 11330 | 516 |
| 452 | 20230713 | 110100 | 1205154690 | 11340 | 11360 | 11360 | 11340 | 912 |
| 453 | 20230713 | 110000 | 1194810670 | 11350 | 11350 | 11350 | 11350 | 45 |
| 454 | 20230713 | 105900 | 1194299920 | 11350 | 11350 | 11350 | 11340 | 14 |
| 455 | 20230713 | 105800 | 1194141120 | 11340 | 11350 | 11350 | 11340 | 186 |
| 456 | 20230713 | 105700 | 1192031730 | 11340 | 11340 | 11340 | 11340 | 0 |
| 457 | 20230713 | 105600 | 1192031730 | 11340 | 11350 | 11350 | 11340 | 110 |
| 458 | 20230713 | 105500 | 1190783330 | 11340 | 11340 | 11340 | 11340 | 10 |
| 459 | 20230713 | 105400 | 1190669930 | 11350 | 11340 | 11350 | 11340 | 30 |
| 460 | 20230713 | 105300 | 1190329630 | 11340 | 11350 | 11350 | 11340 | 312 |
| 461 | 20230713 | 105200 | 1186791430 | 11350 | 11350 | 11350 | 11340 | 116 |
| 462 | 20230713 | 105100 | 1185474930 | 11350 | 11350 | 11350 | 11350 | 51 |
| 463 | 20230713 | 105000 | 1184896080 | 11360 | 11360 | 11360 | 11360 | 1 |
| 464 | 20230713 | 104900 | 1184884720 | 11360 | 11340 | 11360 | 11340 | 54 |
| 465 | 20230713 | 104800 | 1184271480 | 11360 | 11360 | 11360 | 11330 | 448 |
| 466 | 20230713 | 104700 | 1179182500 | 11360 | 11360 | 11360 | 11360 | 257 |
| 467 | 20230713 | 104600 | 1176262980 | 11370 | 11360 | 11370 | 11360 | 88 |
| 468 | 20230713 | 104500 | 1175263030 | 11360 | 11320 | 11360 | 11320 | 228 |
| 469 | 20230713 | 104400 | 1172672990 | 11320 | 11320 | 11320 | 11320 | 10 |
| 470 | 20230713 | 104300 | 1172559790 | 11320 | 11320 | 11320 | 11310 | 80 |
| 471 | 20230713 | 104200 | 1171654870 | 11350 | 11350 | 11350 | 11350 | 66 |
| 472 | 20230713 | 104100 | 1170905770 | 11320 | 11320 | 11320 | 11310 | 313 |
| 473 | 20230713 | 104000 | 1167362700 | 11320 | 11320 | 11320 | 11320 | 71 |
| 474 | 20230713 | 103900 | 1166558980 | 11310 | 11310 | 11310 | 11310 | 0 |
| 475 | 20230713 | 103800 | 1166558980 | 11310 | 11320 | 11320 | 11310 | 3810 |
| 476 | 20230713 | 103700 | 1123452450 | 11320 | 11320 | 11320 | 11320 | 10 |
| 477 | 20230713 | 103600 | 1123339250 | 11320 | 11330 | 11330 | 11320 | 60 |
| 478 | 20230713 | 103500 | 1122659580 | 11320 | 11320 | 11320 | 11320 | 0 |
| 479 | 20230713 | 103400 | 1122659580 | 11320 | 11330 | 11330 | 11320 | 260 |
| 480 | 20230713 | 103300 | 1119714860 | 11330 | 11330 | 11330 | 11330 | 540 |
| 481 | 20230713 | 103200 | 1113596660 | 11330 | 11340 | 11340 | 11330 | 501 |
| 482 | 20230713 | 103100 | 1107918650 | 11340 | 11330 | 11340 | 11330 | 1156 |
| 483 | 20230713 | 103000 | 1094812810 | 11330 | 11320 | 11330 | 11320 | 15 |
| 484 | 20230713 | 102900 | 1094643000 | 11320 | 11330 | 11330 | 11320 | 589 |
| 485 | 20230713 | 102800 | 1087974630 | 11330 | 11320 | 11340 | 11320 | 276 |
| 486 | 20230713 | 102700 | 1084847030 | 11340 | 11340 | 11340 | 11320 | 66 |
| 487 | 20230713 | 102600 | 1084098790 | 11320 | 11320 | 11320 | 11320 | 9 |
| 488 | 20230713 | 102500 | 1083996910 | 11340 | 11340 | 11340 | 11310 | 227 |
| 489 | 20230713 | 102400 | 1081423030 | 11310 | 11320 | 11320 | 11310 | 379 |
| 490 | 20230713 | 102300 | 1077136500 | 11320 | 11320 | 11320 | 11310 | 27 |
| 491 | 20230713 | 102200 | 1076830960 | 11320 | 11320 | 11320 | 11320 | 751 |
| 492 | 20230713 | 102100 | 1068329640 | 11320 | 11330 | 11330 | 11320 | 12 |
| 493 | 20230713 | 102000 | 1068193790 | 11310 | 11340 | 11340 | 11310 | 11 |
| 494 | 20230713 | 101900 | 1068069350 | 11310 | 11310 | 11310 | 11310 | 10 |
| 495 | 20230713 | 101800 | 1067956250 | 11310 | 11310 | 11310 | 11310 | 0 |
| 496 | 20230713 | 101700 | 1067956250 | 11310 | 11330 | 11330 | 11310 | 510 |
| 497 | 20230713 | 101600 | 1062188070 | 11310 | 11310 | 11310 | 11310 | 10 |
| 498 | 20230713 | 101500 | 1062074970 | 11310 | 11310 | 11310 | 11300 | 557 |
| 499 | 20230713 | 101400 | 1055775400 | 11310 | 11300 | 11310 | 11300 | 329 |
| 500 | 20230713 | 101300 | 1052057690 | 11300 | 11300 | 11300 | 11290 | 1402 |
| 501 | 20230713 | 101200 | 1036222960 | 11300 | 11290 | 11300 | 11290 | 780 |
| 502 | 20230713 | 101100 | 1027410830 | 11300 | 11310 | 11310 | 11300 | 3706 |
| 503 | 20230713 | 101000 | 985515350 | 11310 | 11320 | 11320 | 11310 | 254 |
| 504 | 20230713 | 100900 | 982640170 | 11320 | 11320 | 11320 | 11320 | 10 |
| 505 | 20230713 | 100800 | 982526970 | 11310 | 11310 | 11310 | 11310 | 10 |
| 506 | 20230713 | 100700 | 982413870 | 11340 | 11340 | 11340 | 11340 | 505 |
| 507 | 20230713 | 100600 | 976687170 | 11300 | 11320 | 11320 | 11300 | 4860 |
| 508 | 20230713 | 100500 | 921754400 | 11320 | 11320 | 11330 | 11310 | 2711 |
| 509 | 20230713 | 100400 | 891084200 | 11320 | 11330 | 11340 | 11320 | 2510 |
| 510 | 20230713 | 100300 | 862665820 | 11360 | 11360 | 11360 | 11320 | 2515 |
| 511 | 20230713 | 100200 | 834168710 | 11340 | 11340 | 11340 | 11340 | 10 |
| 512 | 20230713 | 100100 | 834055310 | 11390 | 11340 | 11390 | 11330 | 3099 |
| 513 | 20230713 | 100000 | 798932630 | 11330 | 11350 | 11350 | 11330 | 3500 |
| 514 | 20230713 | 095900 | 759241840 | 11350 | 11340 | 11350 | 11340 | 1010 |
| 515 | 20230713 | 095800 | 747788340 | 11340 | 11360 | 11360 | 11340 | 2510 |
| 516 | 20230713 | 095700 | 719308250 | 11350 | 11370 | 11370 | 11350 | 6509 |
| 517 | 20230713 | 095600 | 645384890 | 11360 | 11370 | 11370 | 11360 | 2307 |
| 518 | 20230713 | 095500 | 619177300 | 11360 | 11370 | 11380 | 11360 | 1310 |
| 519 | 20230713 | 095400 | 604283500 | 11370 | 11370 | 11400 | 11370 | 6423 |
| 520 | 20230713 | 095300 | 531242610 | 11370 | 11380 | 11380 | 11370 | 4585 |
| 521 | 20230713 | 095200 | 479088520 | 11380 | 11400 | 11400 | 11370 | 1632 |
| 522 | 20230713 | 095100 | 460515360 | 11400 | 11390 | 11400 | 11390 | 412 |
| 523 | 20230713 | 095000 | 455822660 | 11390 | 11400 | 11400 | 11380 | 1710 |
| 524 | 20230713 | 094900 | 436357510 | 11390 | 11400 | 11400 | 11390 | 3001 |
| 525 | 20230713 | 094800 | 402164990 | 11400 | 11430 | 11430 | 11400 | 4058 |
| 526 | 20230713 | 094700 | 355884550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 527 | 20230713 | 094600 | 355884550 | 11430 | 11430 | 11430 | 11430 | 29 |
| 528 | 20230713 | 094500 | 355553080 | 11410 | 11410 | 11410 | 11410 | 124 |
| 529 | 20230713 | 094400 | 354138240 | 11410 | 11400 | 11410 | 11400 | 508 |
| 530 | 20230713 | 094300 | 348346960 | 11400 | 11410 | 11410 | 11400 | 2298 |
| 531 | 20230713 | 094200 | 322136630 | 11410 | 11420 | 11430 | 11410 | 484 |
| 532 | 20230713 | 094100 | 316613710 | 11420 | 11420 | 11420 | 11420 | 79 |
| 533 | 20230713 | 094000 | 315711530 | 11410 | 11420 | 11420 | 11400 | 2547 |
| 534 | 20230713 | 093900 | 286650860 | 11420 | 11410 | 11420 | 11410 | 2447 |
| 535 | 20230713 | 093800 | 258730270 | 11420 | 11430 | 11430 | 11420 | 397 |
| 536 | 20230713 | 093700 | 254196090 | 11430 | 11430 | 11430 | 11420 | 1316 |
| 537 | 20230713 | 093600 | 239166750 | 11430 | 11440 | 11440 | 11420 | 61 |
| 538 | 20230713 | 093500 | 238469960 | 11440 | 11440 | 11440 | 11440 | 15 |
| 539 | 20230713 | 093400 | 238298360 | 11430 | 11450 | 11450 | 11430 | 12 |
| 540 | 20230713 | 093300 | 238161140 | 11460 | 11430 | 11460 | 11430 | 376 |
| 541 | 20230713 | 093200 | 233863280 | 11430 | 11450 | 11450 | 11430 | 644 |
| 542 | 20230713 | 093100 | 226490560 | 11450 | 11450 | 11450 | 11430 | 304 |
| 543 | 20230713 | 093000 | 223013930 | 11450 | 11440 | 11450 | 11440 | 39 |
| 544 | 20230713 | 092900 | 222567660 | 11440 | 11450 | 11450 | 11440 | 111 |
| 545 | 20230713 | 092800 | 221297720 | 11440 | 11440 | 11440 | 11440 | 93 |
| 546 | 20230713 | 092700 | 220233800 | 11440 | 11420 | 11440 | 11410 | 1124 |
| 547 | 20230713 | 092600 | 207391420 | 11420 | 11440 | 11440 | 11420 | 395 |
| 548 | 20230713 | 092500 | 202877620 | 11420 | 11420 | 11420 | 11410 | 438 |
| 549 | 20230713 | 092400 | 197878970 | 11430 | 11430 | 11430 | 11420 | 3679 |
| 550 | 20230713 | 092300 | 155864260 | 11440 | 11440 | 11440 | 11440 | 341 |
| 551 | 20230713 | 092200 | 151963220 | 11430 | 11430 | 11430 | 11430 | 0 |
| 552 | 20230713 | 092100 | 151963220 | 11430 | 11440 | 11440 | 11430 | 3322 |
| 553 | 20230713 | 092000 | 113987780 | 11440 | 11440 | 11440 | 11440 | 248 |
| 554 | 20230713 | 091900 | 111150660 | 11450 | 11450 | 11450 | 11450 | 300 |
| 555 | 20230713 | 091800 | 107715660 | 11450 | 11450 | 11450 | 11430 | 2682 |
| 556 | 20230713 | 091700 | 77021170 | 11450 | 11450 | 11450 | 11450 | 0 |
| 557 | 20230713 | 091600 | 77021170 | 11450 | 11450 | 11450 | 11450 | 200 |
| 558 | 20230713 | 091500 | 74731170 | 11450 | 11450 | 11450 | 11450 | 0 |
| 559 | 20230713 | 091400 | 74731170 | 11450 | 11450 | 11450 | 11450 | 10 |
| 560 | 20230713 | 091300 | 74616670 | 11440 | 11440 | 11440 | 11440 | 207 |
| 561 | 20230713 | 091200 | 72248590 | 11440 | 11450 | 11450 | 11440 | 256 |
| 562 | 20230713 | 091100 | 69319390 | 11450 | 11460 | 11460 | 11450 | 841 |
| 563 | 20230713 | 091000 | 59684830 | 11470 | 11470 | 11470 | 11470 | 145 |
| 564 | 20230713 | 090900 | 58021680 | 11480 | 11480 | 11480 | 11470 | 124 |
| 565 | 20230713 | 090800 | 56599360 | 11470 | 11470 | 11470 | 11470 | 8 |
| 566 | 20230713 | 090700 | 56507600 | 11470 | 11460 | 11470 | 11460 | 150 |
| 567 | 20230713 | 090600 | 54787600 | 11460 | 11450 | 11460 | 11450 | 327 |
| 568 | 20230713 | 090500 | 51040190 | 11440 | 11440 | 11440 | 11440 | 10 |
| 569 | 20230713 | 090400 | 50925790 | 11440 | 11440 | 11440 | 11440 | 0 |
| 570 | 20230713 | 090300 | 50925790 | 11440 | 11440 | 11440 | 11420 | 3343 |
| 571 | 20230713 | 090200 | 12704300 | 11440 | 11440 | 11440 | 11440 | 100 |
| 572 | 20230713 | 090100 | 11560300 | 11430 | 11440 | 11440 | 11430 | 500 |
| 573 | 20230713 | 090000 | 5844900 | 11440 | 11490 | 11490 | 11440 | 510 |