30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 3 | 20230714 | 183000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230714 | 182900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230714 | 182800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230714 | 182700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230714 | 182600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230714 | 182500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230714 | 182400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230714 | 182300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230714 | 182200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230714 | 182100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230714 | 182000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230714 | 181900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230714 | 181800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230714 | 181700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230714 | 181600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230714 | 181500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230714 | 181400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230714 | 181300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230714 | 181200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230714 | 181100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230714 | 181000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230714 | 180900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230714 | 180800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230714 | 180700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230714 | 180600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230714 | 180500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230714 | 180400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230714 | 180300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230714 | 180200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230714 | 180100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 33 | 20230714 | 180000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230714 | 175900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230714 | 175800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230714 | 175700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230714 | 175600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230714 | 175500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230714 | 175400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230714 | 175300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230714 | 175200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230714 | 175100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230714 | 175000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230714 | 174900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230714 | 174800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230714 | 174700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230714 | 174600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230714 | 174500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230714 | 174400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230714 | 174300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230714 | 174200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230714 | 174100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230714 | 174000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230714 | 173900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230714 | 173800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230714 | 173700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230714 | 173600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230714 | 173500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230714 | 173400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230714 | 173300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230714 | 173200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230714 | 173100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 63 | 20230714 | 173000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230714 | 172900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230714 | 172800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230714 | 172700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230714 | 172600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230714 | 172500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230714 | 172400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230714 | 172300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230714 | 172200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230714 | 172100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230714 | 172000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230714 | 171900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230714 | 171800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230714 | 171700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230714 | 171600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230714 | 171500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230714 | 171400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230714 | 171300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230714 | 171200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230714 | 171100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230714 | 171000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230714 | 170900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230714 | 170800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230714 | 170700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230714 | 170600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230714 | 170500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230714 | 170400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230714 | 170300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230714 | 170200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230714 | 170100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 93 | 20230714 | 170000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230714 | 165900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230714 | 165800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230714 | 165700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230714 | 165600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230714 | 165500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230714 | 165400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230714 | 165300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230714 | 165200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230714 | 165100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230714 | 165000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230714 | 164900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230714 | 164800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230714 | 164700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230714 | 164600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230714 | 164500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230714 | 164400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230714 | 164300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230714 | 164200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230714 | 164100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230714 | 164000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230714 | 163900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230714 | 163800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230714 | 163700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230714 | 163600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230714 | 163500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230714 | 163400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230714 | 163300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230714 | 163200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230714 | 163100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 123 | 20230714 | 163000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230714 | 162900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230714 | 162800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230714 | 162700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230714 | 162600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230714 | 162500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230714 | 162400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230714 | 162300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230714 | 162200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230714 | 162100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230714 | 162000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230714 | 161900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230714 | 161800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230714 | 161700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230714 | 161600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230714 | 161500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230714 | 161400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230714 | 161300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230714 | 161200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230714 | 161100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230714 | 161000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230714 | 160900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230714 | 160800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230714 | 160700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230714 | 160600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230714 | 160500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230714 | 160400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230714 | 160300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230714 | 160200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230714 | 160100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 153 | 20230714 | 160000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230714 | 155900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230714 | 155800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230714 | 155700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230714 | 155600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230714 | 155500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230714 | 155400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230714 | 155300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230714 | 155200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230714 | 155100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230714 | 155000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230714 | 154900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230714 | 154800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230714 | 154700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230714 | 154600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230714 | 154500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230714 | 154400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230714 | 154300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230714 | 154200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230714 | 154100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230714 | 154000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230714 | 153900 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230714 | 153800 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230714 | 153700 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230714 | 153600 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230714 | 153500 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230714 | 153400 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230714 | 153300 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230714 | 153200 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230714 | 153100 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 183 | 20230714 | 153000 | 1717919970 | 11370 | 11370 | 11370 | 11370 | 1382 |
| 184 | 20230714 | 152900 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230714 | 152800 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230714 | 152700 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230714 | 152600 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230714 | 152500 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230714 | 152400 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230714 | 152300 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230714 | 152200 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230714 | 152100 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230714 | 152000 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230714 | 151900 | 1702206630 | 11370 | 11370 | 11370 | 11370 | 38 |
| 195 | 20230714 | 151800 | 1701774570 | 11370 | 11360 | 11370 | 11360 | 928 |
| 196 | 20230714 | 151700 | 1691232470 | 11350 | 11350 | 11350 | 11350 | 8 |
| 197 | 20230714 | 151600 | 1691141670 | 11360 | 11360 | 11360 | 11360 | 66 |
| 198 | 20230714 | 151500 | 1690391910 | 11360 | 11360 | 11360 | 11360 | 9 |
| 199 | 20230714 | 151400 | 1690289670 | 11370 | 11370 | 11370 | 11370 | 15 |
| 200 | 20230714 | 151300 | 1690119120 | 11370 | 11360 | 11370 | 11360 | 70 |
| 201 | 20230714 | 151200 | 1689323300 | 11360 | 11360 | 11360 | 11360 | 70 |
| 202 | 20230714 | 151100 | 1688528100 | 11360 | 11360 | 11360 | 11340 | 640 |
| 203 | 20230714 | 151000 | 1681266860 | 11370 | 11370 | 11370 | 11360 | 25 |
| 204 | 20230714 | 150900 | 1680982710 | 11360 | 11360 | 11360 | 11360 | 45 |
| 205 | 20230714 | 150800 | 1680471510 | 11370 | 11360 | 11370 | 11360 | 417 |
| 206 | 20230714 | 150700 | 1675734220 | 11370 | 11370 | 11370 | 11370 | 291 |
| 207 | 20230714 | 150600 | 1672425550 | 11370 | 11370 | 11370 | 11370 | 100 |
| 208 | 20230714 | 150500 | 1671288550 | 11370 | 11370 | 11370 | 11370 | 154 |
| 209 | 20230714 | 150400 | 1669537570 | 11370 | 11370 | 11370 | 11370 | 13 |
| 210 | 20230714 | 150300 | 1669389760 | 11370 | 11350 | 11370 | 11350 | 903 |
| 211 | 20230714 | 150200 | 1659140650 | 11360 | 11360 | 11360 | 11350 | 268 |
| 212 | 20230714 | 150100 | 1656098170 | 11360 | 11360 | 11360 | 11360 | 357 |
| 213 | 20230714 | 150000 | 1652042650 | 11360 | 11370 | 11370 | 11360 | 29 |
| 214 | 20230714 | 145900 | 1651712980 | 11370 | 11360 | 11370 | 11360 | 313 |
| 215 | 20230714 | 145800 | 1648157170 | 11360 | 11360 | 11360 | 11360 | 100 |
| 216 | 20230714 | 145700 | 1647021170 | 11370 | 11370 | 11370 | 11370 | 13 |
| 217 | 20230714 | 145600 | 1646873360 | 11370 | 11370 | 11370 | 11370 | 31 |
| 218 | 20230714 | 145500 | 1646520890 | 11370 | 11370 | 11370 | 11370 | 100 |
| 219 | 20230714 | 145400 | 1645383890 | 11360 | 11360 | 11370 | 11360 | 841 |
| 220 | 20230714 | 145300 | 1635830000 | 11360 | 11370 | 11370 | 11360 | 23 |
| 221 | 20230714 | 145200 | 1635568590 | 11370 | 11360 | 11370 | 11360 | 1395 |
| 222 | 20230714 | 145100 | 1619721370 | 11360 | 11360 | 11360 | 11360 | 13 |
| 223 | 20230714 | 145000 | 1619573690 | 11360 | 11360 | 11360 | 11360 | 13 |
| 224 | 20230714 | 144900 | 1619426010 | 11360 | 11360 | 11360 | 11360 | 1 |
| 225 | 20230714 | 144800 | 1619414650 | 11350 | 11360 | 11360 | 11350 | 93 |
| 226 | 20230714 | 144700 | 1618358970 | 11350 | 11360 | 11360 | 11350 | 16 |
| 227 | 20230714 | 144600 | 1618177240 | 11350 | 11360 | 11360 | 11350 | 31 |
| 228 | 20230714 | 144500 | 1617825370 | 11360 | 11360 | 11360 | 11360 | 23 |
| 229 | 20230714 | 144400 | 1617564090 | 11360 | 11360 | 11360 | 11360 | 13 |
| 230 | 20230714 | 144300 | 1617416410 | 11360 | 11350 | 11360 | 11350 | 45 |
| 231 | 20230714 | 144200 | 1616905650 | 11360 | 11360 | 11360 | 11360 | 343 |
| 232 | 20230714 | 144100 | 1613009170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230714 | 144000 | 1613009170 | 11360 | 11350 | 11360 | 11350 | 823 |
| 234 | 20230714 | 143900 | 1603665790 | 11360 | 11360 | 11360 | 11360 | 13 |
| 235 | 20230714 | 143800 | 1603518110 | 11360 | 11360 | 11360 | 11360 | 110 |
| 236 | 20230714 | 143700 | 1602268510 | 11360 | 11360 | 11360 | 11350 | 101 |
| 237 | 20230714 | 143600 | 1601121930 | 11360 | 11360 | 11360 | 11360 | 195 |
| 238 | 20230714 | 143500 | 1598906730 | 11360 | 11360 | 11360 | 11360 | 2 |
| 239 | 20230714 | 143400 | 1598884010 | 11350 | 11360 | 11360 | 11350 | 721 |
| 240 | 20230714 | 143300 | 1590700450 | 11360 | 11360 | 11360 | 11360 | 13 |
| 241 | 20230714 | 143200 | 1590552770 | 11360 | 11360 | 11360 | 11360 | 669 |
| 242 | 20230714 | 143100 | 1582952930 | 11360 | 11360 | 11360 | 11360 | 13 |
| 243 | 20230714 | 143000 | 1582805250 | 11360 | 11360 | 11360 | 11350 | 22 |
| 244 | 20230714 | 142900 | 1582555400 | 11360 | 11360 | 11360 | 11360 | 440 |
| 245 | 20230714 | 142800 | 1577557000 | 11360 | 11350 | 11360 | 11350 | 265 |
| 246 | 20230714 | 142700 | 1574549110 | 11360 | 11360 | 11360 | 11360 | 681 |
| 247 | 20230714 | 142600 | 1566812950 | 11350 | 11360 | 11360 | 11350 | 4 |
| 248 | 20230714 | 142500 | 1566767520 | 11360 | 11360 | 11360 | 11360 | 19 |
| 249 | 20230714 | 142400 | 1566551680 | 11350 | 11340 | 11350 | 11340 | 1869 |
| 250 | 20230714 | 142300 | 1545343380 | 11330 | 11330 | 11330 | 11330 | 441 |
| 251 | 20230714 | 142200 | 1540346850 | 11330 | 11330 | 11330 | 11330 | 360 |
| 252 | 20230714 | 142100 | 1536268050 | 11340 | 11340 | 11340 | 11340 | 13 |
| 253 | 20230714 | 142000 | 1536120630 | 11340 | 11340 | 11340 | 11340 | 1 |
| 254 | 20230714 | 141900 | 1536109290 | 11340 | 11340 | 11340 | 11340 | 13 |
| 255 | 20230714 | 141800 | 1535961870 | 11340 | 11340 | 11340 | 11340 | 100 |
| 256 | 20230714 | 141700 | 1534827870 | 11340 | 11340 | 11340 | 11340 | 531 |
| 257 | 20230714 | 141600 | 1528806330 | 11340 | 11350 | 11350 | 11340 | 14 |
| 258 | 20230714 | 141500 | 1528647440 | 11340 | 11350 | 11350 | 11340 | 168 |
| 259 | 20230714 | 141400 | 1526740740 | 11350 | 11340 | 11350 | 11340 | 16 |
| 260 | 20230714 | 141300 | 1526559150 | 11340 | 11340 | 11350 | 11340 | 338 |
| 261 | 20230714 | 141200 | 1522726100 | 11330 | 11330 | 11330 | 11330 | 1 |
| 262 | 20230714 | 141100 | 1522714770 | 11330 | 11340 | 11340 | 11330 | 15 |
| 263 | 20230714 | 141000 | 1522544680 | 11330 | 11340 | 11340 | 11330 | 16 |
| 264 | 20230714 | 140900 | 1522363260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20230714 | 140800 | 1522363260 | 11340 | 11340 | 11340 | 11330 | 312 |
| 266 | 20230714 | 140700 | 1518825880 | 11340 | 11330 | 11340 | 11330 | 38 |
| 267 | 20230714 | 140600 | 1518395210 | 11330 | 11340 | 11340 | 11330 | 183 |
| 268 | 20230714 | 140500 | 1516320240 | 11340 | 11340 | 11340 | 11330 | 523 |
| 269 | 20230714 | 140400 | 1510394420 | 11340 | 11340 | 11340 | 11340 | 13 |
| 270 | 20230714 | 140300 | 1510247000 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20230714 | 140200 | 1510247000 | 11340 | 11330 | 11340 | 11330 | 27 |
| 272 | 20230714 | 140100 | 1509940960 | 11330 | 11330 | 11330 | 11330 | 189 |
| 273 | 20230714 | 140000 | 1507799590 | 11330 | 11330 | 11330 | 11330 | 100 |
| 274 | 20230714 | 135900 | 1506666590 | 11330 | 11330 | 11330 | 11330 | 198 |
| 275 | 20230714 | 135800 | 1504423250 | 11330 | 11340 | 11340 | 11330 | 1941 |
| 276 | 20230714 | 135700 | 1482430220 | 11340 | 11340 | 11340 | 11340 | 16 |
| 277 | 20230714 | 135600 | 1482248780 | 11350 | 11350 | 11350 | 11350 | 21 |
| 278 | 20230714 | 135500 | 1482010430 | 11350 | 11350 | 11350 | 11350 | 131 |
| 279 | 20230714 | 135400 | 1480523580 | 11360 | 11360 | 11360 | 11360 | 216 |
| 280 | 20230714 | 135300 | 1478069820 | 11350 | 11350 | 11350 | 11350 | 4 |
| 281 | 20230714 | 135200 | 1478024420 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20230714 | 135100 | 1478024420 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20230714 | 135000 | 1478024420 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20230714 | 134900 | 1478024420 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20230714 | 134800 | 1478024420 | 11360 | 11360 | 11360 | 11360 | 50 |
| 286 | 20230714 | 134700 | 1477456420 | 11360 | 11330 | 11360 | 11330 | 19 |
| 287 | 20230714 | 134600 | 1477240610 | 11340 | 11330 | 11340 | 11330 | 872 |
| 288 | 20230714 | 134500 | 1467352160 | 11340 | 11360 | 11360 | 11340 | 731 |
| 289 | 20230714 | 134400 | 1459058630 | 11360 | 11360 | 11360 | 11360 | 100 |
| 290 | 20230714 | 134300 | 1457922630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20230714 | 134200 | 1457922630 | 11360 | 11360 | 11360 | 11360 | 33 |
| 292 | 20230714 | 134100 | 1457547750 | 11370 | 11370 | 11370 | 11360 | 229 |
| 293 | 20230714 | 134000 | 1454944720 | 11360 | 11360 | 11360 | 11360 | 20 |
| 294 | 20230714 | 133900 | 1454717520 | 11370 | 11370 | 11370 | 11370 | 160 |
| 295 | 20230714 | 133800 | 1452898320 | 11370 | 11370 | 11370 | 11370 | 30 |
| 296 | 20230714 | 133700 | 1452557220 | 11370 | 11360 | 11370 | 11360 | 65 |
| 297 | 20230714 | 133600 | 1451818800 | 11360 | 11360 | 11360 | 11360 | 51 |
| 298 | 20230714 | 133500 | 1451239440 | 11360 | 11360 | 11360 | 11360 | 2 |
| 299 | 20230714 | 133400 | 1451216720 | 11360 | 11360 | 11360 | 11360 | 7 |
| 300 | 20230714 | 133300 | 1451137200 | 11360 | 11360 | 11360 | 11350 | 75 |
| 301 | 20230714 | 133200 | 1450285700 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20230714 | 133100 | 1450285700 | 11360 | 11360 | 11360 | 11360 | 72 |
| 303 | 20230714 | 133000 | 1449467780 | 11360 | 11370 | 11370 | 11360 | 5 |
| 304 | 20230714 | 132900 | 1449410960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20230714 | 132800 | 1449410960 | 11360 | 11360 | 11360 | 11360 | 95 |
| 306 | 20230714 | 132700 | 1448331760 | 11370 | 11370 | 11370 | 11370 | 22 |
| 307 | 20230714 | 132600 | 1448081620 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20230714 | 132500 | 1448081620 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20230714 | 132400 | 1448081620 | 11370 | 11370 | 11370 | 11370 | 4 |
| 310 | 20230714 | 132300 | 1448036140 | 11360 | 11360 | 11360 | 11360 | 4 |
| 311 | 20230714 | 132200 | 1447990700 | 11370 | 11350 | 11380 | 11350 | 304 |
| 312 | 20230714 | 132100 | 1444539530 | 11350 | 11340 | 11350 | 11340 | 47 |
| 313 | 20230714 | 132000 | 1444006530 | 11330 | 11330 | 11330 | 11330 | 57 |
| 314 | 20230714 | 131900 | 1443360720 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20230714 | 131800 | 1443360720 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20230714 | 131700 | 1443360720 | 11330 | 11320 | 11330 | 11320 | 567 |
| 317 | 20230714 | 131600 | 1436938120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20230714 | 131500 | 1436938120 | 11320 | 11320 | 11320 | 11320 | 2 |
| 319 | 20230714 | 131400 | 1436915480 | 11320 | 11320 | 11320 | 11320 | 10 |
| 320 | 20230714 | 131300 | 1436802280 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20230714 | 131200 | 1436802280 | 11320 | 11310 | 11320 | 11310 | 10 |
| 322 | 20230714 | 131100 | 1436689090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20230714 | 131000 | 1436689090 | 11300 | 11300 | 11300 | 11300 | 30 |
| 324 | 20230714 | 130900 | 1436350090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 325 | 20230714 | 130800 | 1436350090 | 11320 | 11310 | 11320 | 11310 | 182 |
| 326 | 20230714 | 130700 | 1434291560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 327 | 20230714 | 130600 | 1434291560 | 11320 | 11330 | 11330 | 11320 | 32 |
| 328 | 20230714 | 130500 | 1433929310 | 11330 | 11330 | 11330 | 11320 | 219 |
| 329 | 20230714 | 130400 | 1431449570 | 11330 | 11330 | 11330 | 11330 | 80 |
| 330 | 20230714 | 130300 | 1430543170 | 11330 | 11330 | 11330 | 11330 | 79 |
| 331 | 20230714 | 130200 | 1429648100 | 11330 | 11330 | 11330 | 11330 | 164 |
| 332 | 20230714 | 130100 | 1427789980 | 11330 | 11330 | 11330 | 11330 | 52 |
| 333 | 20230714 | 130000 | 1427200820 | 11330 | 11330 | 11330 | 11330 | 151 |
| 334 | 20230714 | 125900 | 1425489990 | 11330 | 11320 | 11330 | 11320 | 21 |
| 335 | 20230714 | 125800 | 1425252190 | 11320 | 11320 | 11320 | 11320 | 0 |
| 336 | 20230714 | 125700 | 1425252190 | 11320 | 11320 | 11320 | 11320 | 47 |
| 337 | 20230714 | 125600 | 1424720150 | 11310 | 11310 | 11310 | 11310 | 3 |
| 338 | 20230714 | 125500 | 1424686220 | 11320 | 11310 | 11320 | 11310 | 43 |
| 339 | 20230714 | 125400 | 1424199560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 340 | 20230714 | 125300 | 1424199560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 341 | 20230714 | 125200 | 1424199560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 342 | 20230714 | 125100 | 1424199560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 343 | 20230714 | 125000 | 1424199560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 344 | 20230714 | 124900 | 1424199560 | 11320 | 11320 | 11320 | 11320 | 1 |
| 345 | 20230714 | 124800 | 1424188240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 346 | 20230714 | 124700 | 1424188240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 347 | 20230714 | 124600 | 1424188240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 348 | 20230714 | 124500 | 1424188240 | 11320 | 11320 | 11320 | 11320 | 169 |
| 349 | 20230714 | 124400 | 1422275160 | 11320 | 11320 | 11320 | 11290 | 225 |
| 350 | 20230714 | 124300 | 1419732810 | 11290 | 11290 | 11290 | 11290 | 0 |
| 351 | 20230714 | 124200 | 1419732810 | 11290 | 11290 | 11290 | 11290 | 17 |
| 352 | 20230714 | 124100 | 1419540880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 353 | 20230714 | 124000 | 1419540880 | 11290 | 11310 | 11310 | 11290 | 387 |
| 354 | 20230714 | 123900 | 1415169620 | 11310 | 11310 | 11310 | 11310 | 0 |
| 355 | 20230714 | 123800 | 1415169620 | 11310 | 11310 | 11310 | 11310 | 4 |
| 356 | 20230714 | 123700 | 1415124380 | 11310 | 11310 | 11310 | 11310 | 1 |
| 357 | 20230714 | 123600 | 1415113070 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20230714 | 123500 | 1415113070 | 11330 | 11330 | 11330 | 11330 | 0 |
| 359 | 20230714 | 123400 | 1415113070 | 11330 | 11330 | 11330 | 11330 | 0 |
| 360 | 20230714 | 123300 | 1415113070 | 11330 | 11300 | 11330 | 11300 | 30 |
| 361 | 20230714 | 123200 | 1414773580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 362 | 20230714 | 123100 | 1414773580 | 11300 | 11330 | 11330 | 11300 | 2630 |
| 363 | 20230714 | 123000 | 1385049760 | 11340 | 11340 | 11340 | 11340 | 0 |
| 364 | 20230714 | 122900 | 1385049760 | 11340 | 11340 | 11340 | 11340 | 0 |
| 365 | 20230714 | 122800 | 1385049760 | 11340 | 11340 | 11340 | 11340 | 0 |
| 366 | 20230714 | 122700 | 1385049760 | 11340 | 11320 | 11340 | 11310 | 806 |
| 367 | 20230714 | 122600 | 1375926340 | 11320 | 11310 | 11320 | 11310 | 716 |
| 368 | 20230714 | 122500 | 1367821250 | 11310 | 11310 | 11310 | 11310 | 150 |
| 369 | 20230714 | 122400 | 1366124750 | 11290 | 11290 | 11290 | 11290 | 106 |
| 370 | 20230714 | 122300 | 1364928010 | 11280 | 11300 | 11300 | 11280 | 400 |
| 371 | 20230714 | 122200 | 1360414250 | 11310 | 11310 | 11310 | 11310 | 0 |
| 372 | 20230714 | 122100 | 1360414250 | 11310 | 11310 | 11310 | 11310 | 102 |
| 373 | 20230714 | 122000 | 1359260630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 374 | 20230714 | 121900 | 1359260630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 375 | 20230714 | 121800 | 1359260630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 376 | 20230714 | 121700 | 1359260630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 377 | 20230714 | 121600 | 1359260630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 378 | 20230714 | 121500 | 1359260630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 379 | 20230714 | 121400 | 1359260630 | 11320 | 11320 | 11320 | 11320 | 1 |
| 380 | 20230714 | 121300 | 1359249310 | 11320 | 11330 | 11330 | 11320 | 633 |
| 381 | 20230714 | 121200 | 1352083500 | 11330 | 11330 | 11330 | 11330 | 49 |
| 382 | 20230714 | 121100 | 1351528330 | 11320 | 11320 | 11320 | 11320 | 100 |
| 383 | 20230714 | 121000 | 1350396330 | 11330 | 11330 | 11330 | 11330 | 1 |
| 384 | 20230714 | 120900 | 1350385000 | 11320 | 11320 | 11320 | 11320 | 50 |
| 385 | 20230714 | 120800 | 1349819000 | 11320 | 11320 | 11320 | 11320 | 0 |
| 386 | 20230714 | 120700 | 1349819000 | 11320 | 11320 | 11320 | 11320 | 1 |
| 387 | 20230714 | 120600 | 1349807680 | 11290 | 11290 | 11290 | 11290 | 1 |
| 388 | 20230714 | 120500 | 1349796390 | 11330 | 11330 | 11330 | 11330 | 0 |
| 389 | 20230714 | 120400 | 1349796390 | 11330 | 11330 | 11330 | 11330 | 0 |
| 390 | 20230714 | 120300 | 1349796390 | 11330 | 11330 | 11330 | 11330 | 0 |
| 391 | 20230714 | 120200 | 1349796390 | 11330 | 11330 | 11330 | 11330 | 0 |
| 392 | 20230714 | 120100 | 1349796390 | 11330 | 11320 | 11330 | 11320 | 15 |
| 393 | 20230714 | 120000 | 1349626450 | 11330 | 11330 | 11330 | 11330 | 21 |
| 394 | 20230714 | 115900 | 1349388520 | 11300 | 11300 | 11300 | 11300 | 294 |
| 395 | 20230714 | 115800 | 1346066320 | 11280 | 11280 | 11280 | 11280 | 4 |
| 396 | 20230714 | 115700 | 1346021200 | 11300 | 11300 | 11300 | 11300 | 5 |
| 397 | 20230714 | 115600 | 1345964700 | 11280 | 11290 | 11290 | 11280 | 1831 |
| 398 | 20230714 | 115500 | 1325310980 | 11280 | 11280 | 11280 | 11280 | 1 |
| 399 | 20230714 | 115400 | 1325299700 | 11290 | 11290 | 11290 | 11290 | 980 |
| 400 | 20230714 | 115300 | 1314235500 | 11300 | 11300 | 11300 | 11300 | 10 |
| 401 | 20230714 | 115200 | 1314122500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 402 | 20230714 | 115100 | 1314122500 | 11320 | 11310 | 11320 | 11310 | 271 |
| 403 | 20230714 | 115000 | 1311057480 | 11270 | 11310 | 11310 | 11270 | 4600 |
| 404 | 20230714 | 114900 | 1259195290 | 11320 | 11320 | 11320 | 11320 | 154 |
| 405 | 20230714 | 114800 | 1257452010 | 11320 | 11320 | 11320 | 11320 | 0 |
| 406 | 20230714 | 114700 | 1257452010 | 11320 | 11320 | 11320 | 11320 | 14 |
| 407 | 20230714 | 114600 | 1257293530 | 11330 | 11330 | 11330 | 11330 | 0 |
| 408 | 20230714 | 114500 | 1257293530 | 11330 | 11330 | 11330 | 11330 | 0 |
| 409 | 20230714 | 114400 | 1257293530 | 11330 | 11330 | 11330 | 11330 | 3 |
| 410 | 20230714 | 114300 | 1257259540 | 11330 | 11330 | 11330 | 11330 | 0 |
| 411 | 20230714 | 114200 | 1257259540 | 11330 | 11330 | 11330 | 11330 | 10 |
| 412 | 20230714 | 114100 | 1257146240 | 11330 | 11330 | 11330 | 11330 | 1 |
| 413 | 20230714 | 114000 | 1257134910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 414 | 20230714 | 113900 | 1257134910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 415 | 20230714 | 113800 | 1257134910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 416 | 20230714 | 113700 | 1257134910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 417 | 20230714 | 113600 | 1257134910 | 11300 | 11310 | 11310 | 11300 | 580 |
| 418 | 20230714 | 113500 | 1250579990 | 11300 | 11320 | 11320 | 11300 | 1500 |
| 419 | 20230714 | 113400 | 1233622680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 420 | 20230714 | 113300 | 1233622680 | 11340 | 11320 | 11340 | 11300 | 1003 |
| 421 | 20230714 | 113200 | 1222287310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 422 | 20230714 | 113100 | 1222287310 | 11300 | 11330 | 11330 | 11300 | 1500 |
| 423 | 20230714 | 113000 | 1205319330 | 11340 | 11340 | 11340 | 11340 | 191 |
| 424 | 20230714 | 112900 | 1203153390 | 11350 | 11370 | 11370 | 11350 | 244 |
| 425 | 20230714 | 112800 | 1200382250 | 11380 | 11380 | 11380 | 11380 | 7 |
| 426 | 20230714 | 112700 | 1200302590 | 11380 | 11380 | 11380 | 11380 | 26 |
| 427 | 20230714 | 112600 | 1200006710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 428 | 20230714 | 112500 | 1200006710 | 11380 | 11380 | 11380 | 11380 | 11 |
| 429 | 20230714 | 112400 | 1199881530 | 11390 | 11400 | 11400 | 11390 | 5 |
| 430 | 20230714 | 112300 | 1199824560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 431 | 20230714 | 112200 | 1199824560 | 11400 | 11400 | 11400 | 11400 | 26 |
| 432 | 20230714 | 112100 | 1199528160 | 11400 | 11400 | 11400 | 11400 | 100 |
| 433 | 20230714 | 112000 | 1198388160 | 11400 | 11400 | 11410 | 11400 | 1211 |
| 434 | 20230714 | 111900 | 1184582750 | 11400 | 11360 | 11400 | 11360 | 3393 |
| 435 | 20230714 | 111800 | 1145945140 | 11360 | 11360 | 11360 | 11360 | 11 |
| 436 | 20230714 | 111700 | 1145820180 | 11360 | 11350 | 11360 | 11350 | 300 |
| 437 | 20230714 | 111600 | 1142414900 | 11350 | 11360 | 11360 | 11350 | 128 |
| 438 | 20230714 | 111500 | 1140962070 | 11360 | 11360 | 11360 | 11360 | 16 |
| 439 | 20230714 | 111400 | 1140780310 | 11360 | 11360 | 11360 | 11360 | 29 |
| 440 | 20230714 | 111300 | 1140450870 | 11350 | 11360 | 11360 | 11350 | 112 |
| 441 | 20230714 | 111200 | 1139178560 | 11360 | 11360 | 11360 | 11360 | 23 |
| 442 | 20230714 | 111100 | 1138917280 | 11370 | 11370 | 11370 | 11370 | 9 |
| 443 | 20230714 | 111000 | 1138814950 | 11360 | 11350 | 11360 | 11350 | 59 |
| 444 | 20230714 | 110900 | 1138144790 | 11350 | 11370 | 11370 | 11350 | 212 |
| 445 | 20230714 | 110800 | 1135736630 | 11370 | 11360 | 11370 | 11360 | 4 |
| 446 | 20230714 | 110700 | 1135691180 | 11370 | 11370 | 11370 | 11370 | 36 |
| 447 | 20230714 | 110600 | 1135281860 | 11370 | 11370 | 11370 | 11370 | 94 |
| 448 | 20230714 | 110500 | 1134213080 | 11380 | 11380 | 11380 | 11380 | 12 |
| 449 | 20230714 | 110400 | 1134076520 | 11390 | 11390 | 11390 | 11390 | 1 |
| 450 | 20230714 | 110300 | 1134065130 | 11380 | 11390 | 11390 | 11380 | 1478 |
| 451 | 20230714 | 110200 | 1117245060 | 11390 | 11380 | 11390 | 11380 | 142 |
| 452 | 20230714 | 110100 | 1115629010 | 11390 | 11390 | 11400 | 11380 | 1590 |
| 453 | 20230714 | 110000 | 1097533580 | 11400 | 11380 | 11400 | 11380 | 1606 |
| 454 | 20230714 | 105900 | 1079249360 | 11370 | 11360 | 11370 | 11360 | 1452 |
| 455 | 20230714 | 105800 | 1062741300 | 11350 | 11350 | 11350 | 11350 | 139 |
| 456 | 20230714 | 105700 | 1061163650 | 11350 | 11350 | 11350 | 11350 | 4 |
| 457 | 20230714 | 105600 | 1061118250 | 11350 | 11350 | 11350 | 11350 | 1 |
| 458 | 20230714 | 105500 | 1061106900 | 11350 | 11350 | 11350 | 11350 | 1 |
| 459 | 20230714 | 105400 | 1061095550 | 11340 | 11340 | 11340 | 11340 | 1 |
| 460 | 20230714 | 105300 | 1061084210 | 11350 | 11350 | 11350 | 11340 | 30 |
| 461 | 20230714 | 105200 | 1060743730 | 11350 | 11360 | 11360 | 11350 | 9 |
| 462 | 20230714 | 105100 | 1060641570 | 11330 | 11330 | 11330 | 11330 | 2 |
| 463 | 20230714 | 105000 | 1060618910 | 11330 | 11330 | 11330 | 11330 | 0 |
| 464 | 20230714 | 104900 | 1060618910 | 11330 | 11330 | 11330 | 11330 | 55 |
| 465 | 20230714 | 104800 | 1059995760 | 11340 | 11340 | 11340 | 11340 | 10 |
| 466 | 20230714 | 104700 | 1059882360 | 11330 | 11330 | 11330 | 11330 | 0 |
| 467 | 20230714 | 104600 | 1059882360 | 11330 | 11330 | 11330 | 11330 | 0 |
| 468 | 20230714 | 104500 | 1059882360 | 11330 | 11320 | 11330 | 11320 | 151 |
| 469 | 20230714 | 104400 | 1058171540 | 11330 | 11330 | 11330 | 11330 | 100 |
| 470 | 20230714 | 104300 | 1057038540 | 11350 | 11350 | 11350 | 11350 | 20 |
| 471 | 20230714 | 104200 | 1056811540 | 11350 | 11350 | 11350 | 11350 | 10 |
| 472 | 20230714 | 104100 | 1056698040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 473 | 20230714 | 104000 | 1056698040 | 11300 | 11300 | 11300 | 11300 | 50 |
| 474 | 20230714 | 103900 | 1056133040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 475 | 20230714 | 103800 | 1056133040 | 11300 | 11310 | 11310 | 11300 | 100 |
| 476 | 20230714 | 103700 | 1055002900 | 11300 | 11310 | 11310 | 11300 | 702 |
| 477 | 20230714 | 103600 | 1047066080 | 11360 | 11350 | 11360 | 11310 | 808 |
| 478 | 20230714 | 103500 | 1037909490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 479 | 20230714 | 103400 | 1037909490 | 11360 | 11370 | 11370 | 11360 | 146 |
| 480 | 20230714 | 103300 | 1036250650 | 11370 | 11370 | 11380 | 11370 | 342 |
| 481 | 20230714 | 103200 | 1032359600 | 11380 | 11370 | 11380 | 11370 | 199 |
| 482 | 20230714 | 103100 | 1030096950 | 11380 | 11380 | 11380 | 11370 | 272 |
| 483 | 20230714 | 103000 | 1027004290 | 11370 | 11370 | 11370 | 11370 | 61 |
| 484 | 20230714 | 102900 | 1026310720 | 11370 | 11360 | 11370 | 11360 | 2 |
| 485 | 20230714 | 102800 | 1026287990 | 11360 | 11360 | 11370 | 11360 | 43 |
| 486 | 20230714 | 102700 | 1025799500 | 11360 | 11350 | 11360 | 11350 | 79 |
| 487 | 20230714 | 102600 | 1024902750 | 11360 | 11360 | 11360 | 11360 | 190 |
| 488 | 20230714 | 102500 | 1022744350 | 11360 | 11360 | 11360 | 11360 | 60 |
| 489 | 20230714 | 102400 | 1022062750 | 11360 | 11370 | 11400 | 11360 | 1023 |
| 490 | 20230714 | 102300 | 1010413090 | 11370 | 11370 | 11370 | 11370 | 72 |
| 491 | 20230714 | 102200 | 1009594450 | 11370 | 11370 | 11370 | 11370 | 198 |
| 492 | 20230714 | 102100 | 1007343190 | 11370 | 11390 | 11390 | 11370 | 586 |
| 493 | 20230714 | 102000 | 1000671830 | 11400 | 11380 | 11400 | 11380 | 1514 |
| 494 | 20230714 | 101900 | 983430280 | 11380 | 11370 | 11380 | 11370 | 322 |
| 495 | 20230714 | 101800 | 979769130 | 11370 | 11370 | 11370 | 11350 | 211 |
| 496 | 20230714 | 101700 | 977371090 | 11370 | 11330 | 11370 | 11330 | 1421 |
| 497 | 20230714 | 101600 | 961236900 | 11350 | 11310 | 11350 | 11310 | 2926 |
| 498 | 20230714 | 101500 | 928118830 | 11310 | 11310 | 11310 | 11310 | 842 |
| 499 | 20230714 | 101400 | 918595810 | 11310 | 11290 | 11310 | 11290 | 1674 |
| 500 | 20230714 | 101300 | 899689230 | 11280 | 11270 | 11280 | 11270 | 1511 |
| 501 | 20230714 | 101200 | 882660160 | 11270 | 11290 | 11290 | 11270 | 2513 |
| 502 | 20230714 | 101100 | 854335690 | 11290 | 11290 | 11290 | 11290 | 242 |
| 503 | 20230714 | 101000 | 851603510 | 11280 | 11280 | 11280 | 11280 | 239 |
| 504 | 20230714 | 100900 | 848907590 | 11280 | 11280 | 11280 | 11280 | 0 |
| 505 | 20230714 | 100800 | 848907590 | 11280 | 11280 | 11280 | 11280 | 1 |
| 506 | 20230714 | 100700 | 848896310 | 11280 | 11270 | 11280 | 11270 | 958 |
| 507 | 20230714 | 100600 | 838095950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 508 | 20230714 | 100500 | 838095950 | 11260 | 11270 | 11270 | 11260 | 611 |
| 509 | 20230714 | 100400 | 831215160 | 11270 | 11270 | 11270 | 11270 | 535 |
| 510 | 20230714 | 100300 | 825185710 | 11270 | 11280 | 11280 | 11270 | 1075 |
| 511 | 20230714 | 100200 | 813069710 | 11280 | 11280 | 11280 | 11280 | 12 |
| 512 | 20230714 | 100100 | 812934350 | 11290 | 11290 | 11290 | 11270 | 503 |
| 513 | 20230714 | 100000 | 807265480 | 11280 | 11280 | 11280 | 11280 | 858 |
| 514 | 20230714 | 095900 | 797587240 | 11280 | 11280 | 11280 | 11280 | 10 |
| 515 | 20230714 | 095800 | 797474440 | 11280 | 11270 | 11280 | 11270 | 62 |
| 516 | 20230714 | 095700 | 796775680 | 11270 | 11270 | 11280 | 11270 | 694 |
| 517 | 20230714 | 095600 | 788954210 | 11280 | 11270 | 11280 | 11270 | 2235 |
| 518 | 20230714 | 095500 | 763764600 | 11270 | 11270 | 11280 | 11270 | 748 |
| 519 | 20230714 | 095400 | 755334550 | 11280 | 11270 | 11280 | 11270 | 262 |
| 520 | 20230714 | 095300 | 752381390 | 11280 | 11280 | 11280 | 11280 | 0 |
| 521 | 20230714 | 095200 | 752381390 | 11280 | 11270 | 11280 | 11270 | 1007 |
| 522 | 20230714 | 095100 | 741029830 | 11260 | 11260 | 11260 | 11260 | 111 |
| 523 | 20230714 | 095000 | 739779970 | 11260 | 11260 | 11260 | 11260 | 100 |
| 524 | 20230714 | 094900 | 738653970 | 11260 | 11260 | 11260 | 11260 | 189 |
| 525 | 20230714 | 094800 | 736525830 | 11260 | 11250 | 11260 | 11250 | 50 |
| 526 | 20230714 | 094700 | 735963240 | 11260 | 11260 | 11260 | 11240 | 729 |
| 527 | 20230714 | 094600 | 727767520 | 11250 | 11260 | 11260 | 11250 | 213 |
| 528 | 20230714 | 094500 | 725370270 | 11260 | 11250 | 11260 | 11250 | 1752 |
| 529 | 20230714 | 094400 | 705660250 | 11250 | 11260 | 11260 | 11250 | 40 |
| 530 | 20230714 | 094300 | 705210150 | 11250 | 11260 | 11260 | 11250 | 1221 |
| 531 | 20230714 | 094200 | 691468150 | 11270 | 11260 | 11270 | 11260 | 220 |
| 532 | 20230714 | 094100 | 688990750 | 11250 | 11250 | 11250 | 11250 | 727 |
| 533 | 20230714 | 094000 | 680812000 | 11250 | 11250 | 11250 | 11250 | 12 |
| 534 | 20230714 | 093900 | 680677000 | 11250 | 11220 | 11250 | 11220 | 1949 |
| 535 | 20230714 | 093800 | 658799760 | 11220 | 11270 | 11270 | 11220 | 18418 |
| 536 | 20230714 | 093700 | 451652320 | 11270 | 11270 | 11270 | 11270 | 1 |
| 537 | 20230714 | 093600 | 451641050 | 11270 | 11270 | 11270 | 11270 | 312 |
| 538 | 20230714 | 093500 | 448124810 | 11270 | 11260 | 11270 | 11260 | 570 |
| 539 | 20230714 | 093400 | 441706590 | 11260 | 11270 | 11270 | 11260 | 226 |
| 540 | 20230714 | 093300 | 439160760 | 11270 | 11270 | 11280 | 11270 | 1295 |
| 541 | 20230714 | 093200 | 424565980 | 11280 | 11280 | 11280 | 11270 | 200 |
| 542 | 20230714 | 093100 | 422311180 | 11280 | 11280 | 11280 | 11280 | 32 |
| 543 | 20230714 | 093000 | 421950220 | 11270 | 11270 | 11270 | 11260 | 2237 |
| 544 | 20230714 | 092900 | 396740230 | 11270 | 11280 | 11280 | 11270 | 667 |
| 545 | 20230714 | 092800 | 389219970 | 11290 | 11290 | 11290 | 11290 | 103 |
| 546 | 20230714 | 092700 | 388057100 | 11280 | 11280 | 11290 | 11280 | 7 |
| 547 | 20230714 | 092600 | 387978120 | 11280 | 11270 | 11280 | 11270 | 208 |
| 548 | 20230714 | 092500 | 385633120 | 11270 | 11270 | 11270 | 11270 | 97 |
| 549 | 20230714 | 092400 | 384539930 | 11270 | 11280 | 11280 | 11270 | 1336 |
| 550 | 20230714 | 092300 | 369477210 | 11280 | 11280 | 11280 | 11280 | 269 |
| 551 | 20230714 | 092200 | 366442890 | 11280 | 11290 | 11290 | 11280 | 342 |
| 552 | 20230714 | 092100 | 362582830 | 11290 | 11290 | 11290 | 11290 | 626 |
| 553 | 20230714 | 092000 | 355515290 | 11290 | 11290 | 11290 | 11290 | 27 |
| 554 | 20230714 | 091900 | 355210460 | 11280 | 11280 | 11280 | 11280 | 13 |
| 555 | 20230714 | 091800 | 355063820 | 11280 | 11280 | 11280 | 11280 | 50 |
| 556 | 20230714 | 091700 | 354499820 | 11270 | 11270 | 11270 | 11270 | 0 |
| 557 | 20230714 | 091600 | 354499820 | 11270 | 11270 | 11270 | 11270 | 347 |
| 558 | 20230714 | 091500 | 350589130 | 11270 | 11290 | 11290 | 11270 | 2067 |
| 559 | 20230714 | 091400 | 327280010 | 11280 | 11290 | 11290 | 11280 | 153 |
| 560 | 20230714 | 091300 | 325553350 | 11290 | 11290 | 11290 | 11290 | 1 |
| 561 | 20230714 | 091200 | 325542060 | 11280 | 11300 | 11300 | 11280 | 110 |
| 562 | 20230714 | 091100 | 324301060 | 11300 | 11260 | 11300 | 11260 | 3469 |
| 563 | 20230714 | 091000 | 285210510 | 11260 | 11260 | 11260 | 11260 | 130 |
| 564 | 20230714 | 090900 | 283746710 | 11270 | 11260 | 11270 | 11260 | 906 |
| 565 | 20230714 | 090800 | 273538960 | 11260 | 11260 | 11260 | 11250 | 6084 |
| 566 | 20230714 | 090700 | 205093700 | 11260 | 11270 | 11270 | 11250 | 874 |
| 567 | 20230714 | 090600 | 195252680 | 11270 | 11260 | 11270 | 11260 | 1279 |
| 568 | 20230714 | 090500 | 180841270 | 11260 | 11260 | 11270 | 11260 | 2452 |
| 569 | 20230714 | 090400 | 153230550 | 11270 | 11280 | 11280 | 11270 | 9335 |
| 570 | 20230714 | 090300 | 47991130 | 11290 | 11300 | 11300 | 11280 | 1101 |
| 571 | 20230714 | 090200 | 35556510 | 11310 | 11310 | 11310 | 11300 | 1473 |
| 572 | 20230714 | 090100 | 18906730 | 11320 | 11320 | 11330 | 11320 | 451 |
| 573 | 20230714 | 090000 | 13801400 | 11320 | 11330 | 11330 | 11320 | 1061 |