30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 3 | 20230726 | 183000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230726 | 182900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230726 | 182800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230726 | 182700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230726 | 182600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230726 | 182500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230726 | 182400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230726 | 182300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230726 | 182200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230726 | 182100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230726 | 182000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230726 | 181900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230726 | 181800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230726 | 181700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230726 | 181600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230726 | 181500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230726 | 181400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230726 | 181300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230726 | 181200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230726 | 181100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230726 | 181000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230726 | 180900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230726 | 180800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230726 | 180700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230726 | 180600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230726 | 180500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230726 | 180400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230726 | 180300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230726 | 180200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230726 | 180100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 33 | 20230726 | 180000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230726 | 175900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230726 | 175800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230726 | 175700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230726 | 175600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230726 | 175500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230726 | 175400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230726 | 175300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230726 | 175200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230726 | 175100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230726 | 175000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230726 | 174900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230726 | 174800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230726 | 174700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230726 | 174600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230726 | 174500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230726 | 174400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230726 | 174300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230726 | 174200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230726 | 174100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230726 | 174000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230726 | 173900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230726 | 173800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230726 | 173700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230726 | 173600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230726 | 173500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230726 | 173400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230726 | 173300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230726 | 173200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230726 | 173100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 63 | 20230726 | 173000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230726 | 172900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230726 | 172800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230726 | 172700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230726 | 172600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230726 | 172500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230726 | 172400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230726 | 172300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230726 | 172200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230726 | 172100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230726 | 172000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230726 | 171900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230726 | 171800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230726 | 171700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230726 | 171600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230726 | 171500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230726 | 171400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230726 | 171300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230726 | 171200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230726 | 171100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230726 | 171000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230726 | 170900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230726 | 170800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230726 | 170700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230726 | 170600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230726 | 170500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230726 | 170400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230726 | 170300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230726 | 170200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230726 | 170100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 93 | 20230726 | 170000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230726 | 165900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230726 | 165800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230726 | 165700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230726 | 165600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230726 | 165500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230726 | 165400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230726 | 165300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230726 | 165200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230726 | 165100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230726 | 165000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230726 | 164900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230726 | 164800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230726 | 164700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230726 | 164600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230726 | 164500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230726 | 164400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230726 | 164300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230726 | 164200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230726 | 164100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230726 | 164000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230726 | 163900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230726 | 163800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230726 | 163700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230726 | 163600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230726 | 163500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230726 | 163400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230726 | 163300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230726 | 163200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230726 | 163100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 123 | 20230726 | 163000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230726 | 162900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230726 | 162800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230726 | 162700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230726 | 162600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230726 | 162500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230726 | 162400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230726 | 162300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230726 | 162200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230726 | 162100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230726 | 162000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230726 | 161900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230726 | 161800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230726 | 161700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230726 | 161600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230726 | 161500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230726 | 161400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230726 | 161300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230726 | 161200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230726 | 161100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230726 | 161000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230726 | 160900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230726 | 160800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230726 | 160700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230726 | 160600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230726 | 160500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230726 | 160400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230726 | 160300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230726 | 160200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230726 | 160100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 153 | 20230726 | 160000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230726 | 155900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230726 | 155800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230726 | 155700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230726 | 155600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230726 | 155500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230726 | 155400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230726 | 155300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230726 | 155200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230726 | 155100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230726 | 155000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230726 | 154900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230726 | 154800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230726 | 154700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230726 | 154600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230726 | 154500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230726 | 154400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230726 | 154300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230726 | 154200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230726 | 154100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230726 | 154000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230726 | 153900 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230726 | 153800 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230726 | 153700 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230726 | 153600 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230726 | 153500 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230726 | 153400 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230726 | 153300 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230726 | 153200 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230726 | 153100 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 183 | 20230726 | 153000 | 2761896740 | 10390 | 10390 | 10390 | 10390 | 3785 |
| 184 | 20230726 | 152900 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230726 | 152800 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230726 | 152700 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230726 | 152600 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230726 | 152500 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230726 | 152400 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230726 | 152300 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230726 | 152200 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230726 | 152100 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230726 | 152000 | 2722570590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230726 | 151900 | 2722570590 | 10410 | 10400 | 10410 | 10400 | 609 |
| 195 | 20230726 | 151800 | 2716236680 | 10400 | 10400 | 10410 | 10400 | 1474 |
| 196 | 20230726 | 151700 | 2700906460 | 10400 | 10400 | 10400 | 10400 | 85 |
| 197 | 20230726 | 151600 | 2700022460 | 10400 | 10390 | 10400 | 10390 | 203 |
| 198 | 20230726 | 151500 | 2697911940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230726 | 151400 | 2697911940 | 10380 | 10390 | 10390 | 10380 | 204 |
| 200 | 20230726 | 151300 | 2695794390 | 10380 | 10390 | 10390 | 10380 | 332 |
| 201 | 20230726 | 151200 | 2692344990 | 10380 | 10380 | 10380 | 10380 | 165 |
| 202 | 20230726 | 151100 | 2690632290 | 10390 | 10380 | 10390 | 10380 | 70 |
| 203 | 20230726 | 151000 | 2689905490 | 10370 | 10370 | 10370 | 10370 | 20 |
| 204 | 20230726 | 150900 | 2689698090 | 10380 | 10380 | 10380 | 10380 | 10 |
| 205 | 20230726 | 150800 | 2689594290 | 10380 | 10380 | 10380 | 10380 | 284 |
| 206 | 20230726 | 150700 | 2686646370 | 10390 | 10400 | 10410 | 10390 | 785 |
| 207 | 20230726 | 150600 | 2678490070 | 10400 | 10400 | 10400 | 10400 | 200 |
| 208 | 20230726 | 150500 | 2676410070 | 10400 | 10410 | 10420 | 10400 | 407 |
| 209 | 20230726 | 150400 | 2672175490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230726 | 150300 | 2672175490 | 10410 | 10410 | 10410 | 10410 | 100 |
| 211 | 20230726 | 150200 | 2671134490 | 10400 | 10410 | 10410 | 10400 | 36 |
| 212 | 20230726 | 150100 | 2670759990 | 10410 | 10410 | 10410 | 10410 | 72 |
| 213 | 20230726 | 150000 | 2670010470 | 10410 | 10410 | 10410 | 10410 | 10 |
| 214 | 20230726 | 145900 | 2669906370 | 10420 | 10400 | 10420 | 10400 | 315 |
| 215 | 20230726 | 145800 | 2666628370 | 10400 | 10410 | 10410 | 10400 | 177 |
| 216 | 20230726 | 145700 | 2664786270 | 10410 | 10410 | 10410 | 10410 | 598 |
| 217 | 20230726 | 145600 | 2658561090 | 10400 | 10400 | 10400 | 10400 | 80 |
| 218 | 20230726 | 145500 | 2657729090 | 10400 | 10400 | 10400 | 10400 | 201 |
| 219 | 20230726 | 145400 | 2655638690 | 10410 | 10400 | 10410 | 10400 | 7 |
| 220 | 20230726 | 145300 | 2655565870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230726 | 145200 | 2655565870 | 10400 | 10400 | 10400 | 10400 | 15 |
| 222 | 20230726 | 145100 | 2655409870 | 10400 | 10400 | 10400 | 10400 | 185 |
| 223 | 20230726 | 145000 | 2653485870 | 10390 | 10390 | 10390 | 10390 | 25 |
| 224 | 20230726 | 144900 | 2653226120 | 10390 | 10390 | 10390 | 10390 | 67 |
| 225 | 20230726 | 144800 | 2652529990 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20230726 | 144700 | 2652529990 | 10410 | 10410 | 10410 | 10410 | 2 |
| 227 | 20230726 | 144600 | 2652509170 | 10390 | 10410 | 10410 | 10390 | 5 |
| 228 | 20230726 | 144500 | 2652457200 | 10390 | 10390 | 10390 | 10390 | 400 |
| 229 | 20230726 | 144400 | 2648301200 | 10400 | 10400 | 10400 | 10400 | 610 |
| 230 | 20230726 | 144300 | 2641957200 | 10410 | 10410 | 10410 | 10410 | 110 |
| 231 | 20230726 | 144200 | 2640812100 | 10400 | 10400 | 10410 | 10400 | 263 |
| 232 | 20230726 | 144100 | 2638076560 | 10420 | 10420 | 10420 | 10420 | 1 |
| 233 | 20230726 | 144000 | 2638066140 | 10400 | 10410 | 10410 | 10400 | 104 |
| 234 | 20230726 | 143900 | 2636983940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230726 | 143800 | 2636983940 | 10410 | 10430 | 10430 | 10410 | 1311 |
| 236 | 20230726 | 143700 | 2623323020 | 10430 | 10430 | 10430 | 10430 | 160 |
| 237 | 20230726 | 143600 | 2621654220 | 10430 | 10420 | 10430 | 10420 | 314 |
| 238 | 20230726 | 143500 | 2618382160 | 10420 | 10420 | 10420 | 10420 | 34 |
| 239 | 20230726 | 143400 | 2618027880 | 10420 | 10420 | 10430 | 10420 | 17 |
| 240 | 20230726 | 143300 | 2617850730 | 10430 | 10430 | 10430 | 10430 | 100 |
| 241 | 20230726 | 143200 | 2616807730 | 10430 | 10400 | 10430 | 10400 | 520 |
| 242 | 20230726 | 143100 | 2611384730 | 10430 | 10430 | 10430 | 10430 | 17 |
| 243 | 20230726 | 143000 | 2611207420 | 10380 | 10390 | 10390 | 10380 | 140 |
| 244 | 20230726 | 142900 | 2609753880 | 10400 | 10400 | 10400 | 10400 | 13 |
| 245 | 20230726 | 142800 | 2609618680 | 10420 | 10390 | 10420 | 10380 | 735 |
| 246 | 20230726 | 142700 | 2601964360 | 10420 | 10370 | 10420 | 10370 | 142 |
| 247 | 20230726 | 142600 | 2600488500 | 10370 | 10370 | 10380 | 10370 | 503 |
| 248 | 20230726 | 142500 | 2595272380 | 10370 | 10370 | 10370 | 10370 | 137 |
| 249 | 20230726 | 142400 | 2593851690 | 10360 | 10370 | 10370 | 10360 | 924 |
| 250 | 20230726 | 142300 | 2584276210 | 10360 | 10380 | 10380 | 10360 | 865 |
| 251 | 20230726 | 142200 | 2575306600 | 10390 | 10370 | 10390 | 10370 | 188 |
| 252 | 20230726 | 142100 | 2573356950 | 10370 | 10390 | 10390 | 10370 | 500 |
| 253 | 20230726 | 142000 | 2568162910 | 10420 | 10390 | 10420 | 10380 | 348 |
| 254 | 20230726 | 141900 | 2564547630 | 10420 | 10410 | 10420 | 10410 | 16 |
| 255 | 20230726 | 141800 | 2564381010 | 10370 | 10370 | 10370 | 10370 | 100 |
| 256 | 20230726 | 141700 | 2563344010 | 10360 | 10410 | 10410 | 10360 | 550 |
| 257 | 20230726 | 141600 | 2557621360 | 10400 | 10380 | 10400 | 10380 | 301 |
| 258 | 20230726 | 141500 | 2554494390 | 10340 | 10350 | 10350 | 10340 | 49 |
| 259 | 20230726 | 141400 | 2553987490 | 10350 | 10350 | 10350 | 10350 | 22 |
| 260 | 20230726 | 141300 | 2553759790 | 10340 | 10340 | 10340 | 10340 | 254 |
| 261 | 20230726 | 141200 | 2551133430 | 10330 | 10330 | 10330 | 10330 | 160 |
| 262 | 20230726 | 141100 | 2549480630 | 10330 | 10330 | 10330 | 10330 | 47 |
| 263 | 20230726 | 141000 | 2548995120 | 10320 | 10330 | 10330 | 10320 | 13 |
| 264 | 20230726 | 140900 | 2548860860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230726 | 140800 | 2548860860 | 10320 | 10340 | 10340 | 10320 | 48 |
| 266 | 20230726 | 140700 | 2548365480 | 10340 | 10340 | 10340 | 10320 | 25 |
| 267 | 20230726 | 140600 | 2548107440 | 10310 | 10320 | 10320 | 10310 | 1282 |
| 268 | 20230726 | 140500 | 2534877650 | 10320 | 10350 | 10350 | 10320 | 2063 |
| 269 | 20230726 | 140400 | 2513566730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20230726 | 140300 | 2513566730 | 10350 | 10370 | 10380 | 10350 | 1101 |
| 271 | 20230726 | 140200 | 2502141380 | 10320 | 10330 | 10360 | 10320 | 1315 |
| 272 | 20230726 | 140100 | 2488548770 | 10330 | 10350 | 10350 | 10320 | 600 |
| 273 | 20230726 | 140000 | 2482356170 | 10350 | 10350 | 10350 | 10350 | 284 |
| 274 | 20230726 | 135900 | 2479416770 | 10320 | 10350 | 10350 | 10320 | 162 |
| 275 | 20230726 | 135800 | 2477741480 | 10350 | 10340 | 10350 | 10320 | 490 |
| 276 | 20230726 | 135700 | 2472676700 | 10330 | 10330 | 10330 | 10330 | 252 |
| 277 | 20230726 | 135600 | 2470073540 | 10330 | 10350 | 10350 | 10320 | 791 |
| 278 | 20230726 | 135500 | 2461892970 | 10310 | 10310 | 10370 | 10310 | 311 |
| 279 | 20230726 | 135400 | 2458669560 | 10360 | 10360 | 10360 | 10310 | 69 |
| 280 | 20230726 | 135300 | 2457955420 | 10390 | 10330 | 10390 | 10320 | 2267 |
| 281 | 20230726 | 135200 | 2434557850 | 10360 | 10360 | 10360 | 10360 | 500 |
| 282 | 20230726 | 135100 | 2429377850 | 10330 | 10360 | 10360 | 10330 | 41 |
| 283 | 20230726 | 135000 | 2428954020 | 10360 | 10320 | 10360 | 10320 | 416 |
| 284 | 20230726 | 134900 | 2424652500 | 10330 | 10330 | 10330 | 10330 | 348 |
| 285 | 20230726 | 134800 | 2421057660 | 10340 | 10360 | 10360 | 10340 | 86 |
| 286 | 20230726 | 134700 | 2420168400 | 10360 | 10340 | 10360 | 10340 | 39 |
| 287 | 20230726 | 134600 | 2419765120 | 10340 | 10360 | 10360 | 10340 | 12 |
| 288 | 20230726 | 134500 | 2419640980 | 10360 | 10360 | 10360 | 10360 | 1 |
| 289 | 20230726 | 134400 | 2419630620 | 10360 | 10320 | 10360 | 10310 | 103 |
| 290 | 20230726 | 134300 | 2418566470 | 10320 | 10320 | 10320 | 10320 | 20 |
| 291 | 20230726 | 134200 | 2418360070 | 10350 | 10320 | 10350 | 10310 | 993 |
| 292 | 20230726 | 134100 | 2408112300 | 10330 | 10330 | 10330 | 10330 | 140 |
| 293 | 20230726 | 134000 | 2406666100 | 10320 | 10330 | 10330 | 10320 | 554 |
| 294 | 20230726 | 133900 | 2400947820 | 10320 | 10320 | 10320 | 10320 | 66 |
| 295 | 20230726 | 133800 | 2400266700 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20230726 | 133700 | 2400266700 | 10320 | 10320 | 10320 | 10320 | 245 |
| 297 | 20230726 | 133600 | 2397738300 | 10330 | 10330 | 10330 | 10330 | 4001 |
| 298 | 20230726 | 133500 | 2356407970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20230726 | 133400 | 2356407970 | 10330 | 10350 | 10350 | 10330 | 48 |
| 300 | 20230726 | 133300 | 2355912110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20230726 | 133200 | 2355912110 | 10320 | 10320 | 10320 | 10320 | 262 |
| 302 | 20230726 | 133100 | 2353208270 | 10360 | 10340 | 10360 | 10310 | 413 |
| 303 | 20230726 | 133000 | 2348941910 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20230726 | 132900 | 2348941910 | 10340 | 10340 | 10340 | 10340 | 1 |
| 305 | 20230726 | 132800 | 2348931570 | 10330 | 10310 | 10330 | 10310 | 150 |
| 306 | 20230726 | 132700 | 2347382990 | 10350 | 10340 | 10350 | 10310 | 320 |
| 307 | 20230726 | 132600 | 2344078660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20230726 | 132500 | 2344078660 | 10310 | 10350 | 10350 | 10310 | 248 |
| 309 | 20230726 | 132400 | 2341521440 | 10350 | 10320 | 10350 | 10320 | 35 |
| 310 | 20230726 | 132300 | 2341159940 | 10320 | 10320 | 10320 | 10320 | 600 |
| 311 | 20230726 | 132200 | 2334967940 | 10320 | 10320 | 10320 | 10320 | 47 |
| 312 | 20230726 | 132100 | 2334482900 | 10310 | 10310 | 10310 | 10310 | 1 |
| 313 | 20230726 | 132000 | 2334472590 | 10300 | 10300 | 10300 | 10300 | 200 |
| 314 | 20230726 | 131900 | 2332412590 | 10330 | 10300 | 10330 | 10300 | 333 |
| 315 | 20230726 | 131800 | 2328974080 | 10310 | 10300 | 10310 | 10300 | 229 |
| 316 | 20230726 | 131700 | 2326614150 | 10300 | 10300 | 10300 | 10300 | 5 |
| 317 | 20230726 | 131600 | 2326562650 | 10310 | 10300 | 10310 | 10290 | 181 |
| 318 | 20230726 | 131500 | 2324699190 | 10300 | 10300 | 10300 | 10300 | 48 |
| 319 | 20230726 | 131400 | 2324204790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20230726 | 131300 | 2324204790 | 10300 | 10290 | 10300 | 10290 | 830 |
| 321 | 20230726 | 131200 | 2315656260 | 10290 | 10290 | 10290 | 10280 | 561 |
| 322 | 20230726 | 131100 | 2309887150 | 10290 | 10290 | 10290 | 10290 | 317 |
| 323 | 20230726 | 131000 | 2306625220 | 10290 | 10280 | 10290 | 10280 | 154 |
| 324 | 20230726 | 130900 | 2305041020 | 10290 | 10290 | 10290 | 10290 | 140 |
| 325 | 20230726 | 130800 | 2303600420 | 10290 | 10290 | 10290 | 10290 | 2 |
| 326 | 20230726 | 130700 | 2303579840 | 10290 | 10290 | 10290 | 10280 | 1619 |
| 327 | 20230726 | 130600 | 2286930390 | 10280 | 10290 | 10290 | 10280 | 278 |
| 328 | 20230726 | 130500 | 2284069800 | 10290 | 10300 | 10300 | 10290 | 13 |
| 329 | 20230726 | 130400 | 2283936000 | 10300 | 10300 | 10300 | 10280 | 13 |
| 330 | 20230726 | 130300 | 2283802300 | 10280 | 10290 | 10300 | 10280 | 200 |
| 331 | 20230726 | 130200 | 2281743540 | 10290 | 10290 | 10300 | 10290 | 703 |
| 332 | 20230726 | 130100 | 2274509640 | 10290 | 10300 | 10300 | 10290 | 177 |
| 333 | 20230726 | 130000 | 2272687810 | 10300 | 10300 | 10300 | 10300 | 204 |
| 334 | 20230726 | 125900 | 2270586610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20230726 | 125800 | 2270586610 | 10290 | 10300 | 10300 | 10290 | 63 |
| 336 | 20230726 | 125700 | 2269938110 | 10300 | 10310 | 10310 | 10300 | 35 |
| 337 | 20230726 | 125600 | 2269577600 | 10290 | 10290 | 10290 | 10290 | 0 |
| 338 | 20230726 | 125500 | 2269577600 | 10290 | 10290 | 10290 | 10290 | 1 |
| 339 | 20230726 | 125400 | 2269567310 | 10290 | 10300 | 10300 | 10290 | 1325 |
| 340 | 20230726 | 125300 | 2255930320 | 10290 | 10290 | 10290 | 10290 | 228 |
| 341 | 20230726 | 125200 | 2253584200 | 10290 | 10300 | 10300 | 10290 | 1327 |
| 342 | 20230726 | 125100 | 2239928600 | 10300 | 10300 | 10300 | 10300 | 11 |
| 343 | 20230726 | 125000 | 2239815300 | 10290 | 10300 | 10300 | 10290 | 1568 |
| 344 | 20230726 | 124900 | 2223679580 | 10290 | 10300 | 10310 | 10290 | 794 |
| 345 | 20230726 | 124800 | 2215506630 | 10300 | 10310 | 10310 | 10300 | 75 |
| 346 | 20230726 | 124700 | 2214733880 | 10310 | 10300 | 10310 | 10300 | 120 |
| 347 | 20230726 | 124600 | 2213497680 | 10300 | 10300 | 10300 | 10300 | 47 |
| 348 | 20230726 | 124500 | 2213013580 | 10300 | 10290 | 10300 | 10290 | 780 |
| 349 | 20230726 | 124400 | 2204984660 | 10300 | 10300 | 10300 | 10290 | 441 |
| 350 | 20230726 | 124300 | 2200446470 | 10290 | 10290 | 10290 | 10290 | 2154 |
| 351 | 20230726 | 124200 | 2178281810 | 10290 | 10290 | 10290 | 10290 | 47 |
| 352 | 20230726 | 124100 | 2177798180 | 10290 | 10290 | 10290 | 10290 | 200 |
| 353 | 20230726 | 124000 | 2175740180 | 10290 | 10290 | 10290 | 10290 | 87 |
| 354 | 20230726 | 123900 | 2174844950 | 10290 | 10290 | 10290 | 10280 | 1364 |
| 355 | 20230726 | 123800 | 2160810840 | 10290 | 10290 | 10290 | 10280 | 723 |
| 356 | 20230726 | 123700 | 2153377510 | 10290 | 10290 | 10290 | 10290 | 27 |
| 357 | 20230726 | 123600 | 2153099680 | 10290 | 10290 | 10290 | 10280 | 1479 |
| 358 | 20230726 | 123500 | 2137895100 | 10290 | 10300 | 10300 | 10280 | 806 |
| 359 | 20230726 | 123400 | 2129601650 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20230726 | 123300 | 2129601650 | 10300 | 10300 | 10300 | 10290 | 571 |
| 361 | 20230726 | 123200 | 2123722880 | 10310 | 10310 | 10310 | 10300 | 4271 |
| 362 | 20230726 | 123100 | 2079727260 | 10310 | 10320 | 10320 | 10310 | 1851 |
| 363 | 20230726 | 123000 | 2060642850 | 10320 | 10330 | 10330 | 10320 | 482 |
| 364 | 20230726 | 122900 | 2055668080 | 10330 | 10330 | 10330 | 10330 | 2 |
| 365 | 20230726 | 122800 | 2055647420 | 10320 | 10330 | 10330 | 10320 | 765 |
| 366 | 20230726 | 122700 | 2047752390 | 10330 | 10340 | 10340 | 10330 | 448 |
| 367 | 20230726 | 122600 | 2043121500 | 10360 | 10360 | 10360 | 10360 | 30 |
| 368 | 20230726 | 122500 | 2042810700 | 10360 | 10330 | 10360 | 10330 | 127 |
| 369 | 20230726 | 122400 | 2041497600 | 10330 | 10330 | 10330 | 10330 | 36 |
| 370 | 20230726 | 122300 | 2041125720 | 10360 | 10330 | 10360 | 10320 | 806 |
| 371 | 20230726 | 122200 | 2032807710 | 10330 | 10340 | 10340 | 10330 | 276 |
| 372 | 20230726 | 122100 | 2029955630 | 10370 | 10370 | 10370 | 10370 | 1 |
| 373 | 20230726 | 122000 | 2029945260 | 10330 | 10380 | 10380 | 10330 | 111 |
| 374 | 20230726 | 121900 | 2028798010 | 10390 | 10390 | 10390 | 10330 | 32 |
| 375 | 20230726 | 121800 | 2028467150 | 10340 | 10330 | 10340 | 10320 | 682 |
| 376 | 20230726 | 121700 | 2021421680 | 10330 | 10340 | 10340 | 10330 | 62 |
| 377 | 20230726 | 121600 | 2020781070 | 10340 | 10340 | 10340 | 10340 | 55 |
| 378 | 20230726 | 121500 | 2020212370 | 10340 | 10340 | 10340 | 10340 | 155 |
| 379 | 20230726 | 121400 | 2018609670 | 10350 | 10350 | 10350 | 10350 | 715 |
| 380 | 20230726 | 121300 | 2011209420 | 10350 | 10360 | 10360 | 10350 | 104 |
| 381 | 20230726 | 121200 | 2010132980 | 10360 | 10360 | 10360 | 10360 | 35 |
| 382 | 20230726 | 121100 | 2009770380 | 10360 | 10380 | 10400 | 10360 | 118 |
| 383 | 20230726 | 121000 | 2008545860 | 10380 | 10360 | 10380 | 10360 | 302 |
| 384 | 20230726 | 120900 | 2005417100 | 10350 | 10360 | 10360 | 10350 | 110 |
| 385 | 20230726 | 120800 | 2004278500 | 10360 | 10350 | 10360 | 10350 | 49 |
| 386 | 20230726 | 120700 | 2003771330 | 10360 | 10360 | 10360 | 10360 | 90 |
| 387 | 20230726 | 120600 | 2002838930 | 10360 | 10360 | 10360 | 10360 | 11 |
| 388 | 20230726 | 120500 | 2002724970 | 10350 | 10350 | 10350 | 10330 | 1492 |
| 389 | 20230726 | 120400 | 1987294090 | 10350 | 10350 | 10350 | 10340 | 235 |
| 390 | 20230726 | 120300 | 1984863040 | 10340 | 10350 | 10350 | 10340 | 20 |
| 391 | 20230726 | 120200 | 1984656140 | 10340 | 10350 | 10360 | 10340 | 397 |
| 392 | 20230726 | 120100 | 1980549430 | 10350 | 10360 | 10360 | 10350 | 155 |
| 393 | 20230726 | 120000 | 1978944130 | 10360 | 10370 | 10370 | 10360 | 201 |
| 394 | 20230726 | 115900 | 1976861760 | 10370 | 10360 | 10370 | 10360 | 201 |
| 395 | 20230726 | 115800 | 1974777400 | 10390 | 10400 | 10400 | 10360 | 1002 |
| 396 | 20230726 | 115700 | 1964396610 | 10390 | 10390 | 10390 | 10390 | 123 |
| 397 | 20230726 | 115600 | 1963118640 | 10390 | 10370 | 10400 | 10360 | 416 |
| 398 | 20230726 | 115500 | 1958804480 | 10410 | 10390 | 10420 | 10380 | 1465 |
| 399 | 20230726 | 115400 | 1943597650 | 10420 | 10390 | 10420 | 10390 | 22 |
| 400 | 20230726 | 115300 | 1943368440 | 10390 | 10380 | 10390 | 10380 | 655 |
| 401 | 20230726 | 115200 | 1936563460 | 10390 | 10390 | 10390 | 10380 | 50 |
| 402 | 20230726 | 115100 | 1936044160 | 10380 | 10390 | 10390 | 10380 | 1102 |
| 403 | 20230726 | 115000 | 1924604380 | 10390 | 10390 | 10390 | 10390 | 334 |
| 404 | 20230726 | 114900 | 1921134120 | 10390 | 10390 | 10390 | 10390 | 1242 |
| 405 | 20230726 | 114800 | 1908229740 | 10390 | 10390 | 10390 | 10390 | 3 |
| 406 | 20230726 | 114700 | 1908198570 | 10390 | 10410 | 10420 | 10390 | 747 |
| 407 | 20230726 | 114600 | 1900434000 | 10410 | 10390 | 10410 | 10390 | 258 |
| 408 | 20230726 | 114500 | 1897753350 | 10390 | 10390 | 10390 | 10380 | 874 |
| 409 | 20230726 | 114400 | 1888677870 | 10390 | 10390 | 10390 | 10390 | 47 |
| 410 | 20230726 | 114300 | 1888189540 | 10400 | 10400 | 10400 | 10400 | 5 |
| 411 | 20230726 | 114200 | 1888137540 | 10400 | 10400 | 10400 | 10400 | 100 |
| 412 | 20230726 | 114100 | 1887097540 | 10400 | 10400 | 10400 | 10400 | 17 |
| 413 | 20230726 | 114000 | 1886920740 | 10400 | 10380 | 10400 | 10370 | 111 |
| 414 | 20230726 | 113900 | 1885766610 | 10380 | 10380 | 10380 | 10380 | 99 |
| 415 | 20230726 | 113800 | 1884738990 | 10380 | 10380 | 10380 | 10380 | 50 |
| 416 | 20230726 | 113700 | 1884219990 | 10380 | 10380 | 10380 | 10380 | 122 |
| 417 | 20230726 | 113600 | 1882953630 | 10380 | 10380 | 10380 | 10380 | 140 |
| 418 | 20230726 | 113500 | 1881500430 | 10380 | 10380 | 10380 | 10380 | 27 |
| 419 | 20230726 | 113400 | 1881220170 | 10370 | 10370 | 10380 | 10370 | 343 |
| 420 | 20230726 | 113300 | 1877661100 | 10380 | 10380 | 10380 | 10380 | 350 |
| 421 | 20230726 | 113200 | 1874028100 | 10380 | 10380 | 10380 | 10380 | 167 |
| 422 | 20230726 | 113100 | 1872294640 | 10370 | 10370 | 10370 | 10370 | 47 |
| 423 | 20230726 | 113000 | 1871807250 | 10370 | 10380 | 10380 | 10370 | 213 |
| 424 | 20230726 | 112900 | 1869596440 | 10380 | 10380 | 10380 | 10380 | 14 |
| 425 | 20230726 | 112800 | 1869451120 | 10370 | 10370 | 10370 | 10360 | 365 |
| 426 | 20230726 | 112700 | 1865668280 | 10360 | 10370 | 10370 | 10360 | 334 |
| 427 | 20230726 | 112600 | 1862204750 | 10440 | 10360 | 10440 | 10360 | 366 |
| 428 | 20230726 | 112500 | 1858407800 | 10440 | 10360 | 10440 | 10340 | 312 |
| 429 | 20230726 | 112400 | 1855163590 | 10380 | 10380 | 10380 | 10380 | 10 |
| 430 | 20230726 | 112300 | 1855059790 | 10380 | 10360 | 10380 | 10350 | 1346 |
| 431 | 20230726 | 112200 | 1841126080 | 10360 | 10360 | 10430 | 10360 | 555 |
| 432 | 20230726 | 112100 | 1835376210 | 10350 | 10360 | 10470 | 10350 | 1441 |
| 433 | 20230726 | 112000 | 1820391330 | 10360 | 10360 | 10360 | 10360 | 57 |
| 434 | 20230726 | 111900 | 1819800810 | 10360 | 10360 | 10360 | 10360 | 9 |
| 435 | 20230726 | 111800 | 1819707570 | 10370 | 10370 | 10370 | 10370 | 5 |
| 436 | 20230726 | 111700 | 1819655720 | 10370 | 10360 | 10370 | 10360 | 26 |
| 437 | 20230726 | 111600 | 1819386350 | 10360 | 10350 | 10360 | 10340 | 395 |
| 438 | 20230726 | 111500 | 1815298080 | 10340 | 10350 | 10350 | 10340 | 16 |
| 439 | 20230726 | 111400 | 1815132540 | 10350 | 10330 | 10350 | 10320 | 266 |
| 440 | 20230726 | 111300 | 1812385280 | 10320 | 10320 | 10320 | 10310 | 89 |
| 441 | 20230726 | 111200 | 1811466940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 442 | 20230726 | 111100 | 1811466940 | 10340 | 10310 | 10340 | 10310 | 72 |
| 443 | 20230726 | 111000 | 1810724590 | 10310 | 10340 | 10340 | 10310 | 162 |
| 444 | 20230726 | 110900 | 1809051490 | 10340 | 10330 | 10340 | 10330 | 140 |
| 445 | 20230726 | 110800 | 1807604200 | 10330 | 10330 | 10330 | 10320 | 791 |
| 446 | 20230726 | 110700 | 1799439170 | 10340 | 10360 | 10360 | 10340 | 540 |
| 447 | 20230726 | 110600 | 1793855330 | 10340 | 10360 | 10360 | 10340 | 110 |
| 448 | 20230726 | 110500 | 1792717560 | 10360 | 10360 | 10360 | 10360 | 4 |
| 449 | 20230726 | 110400 | 1792676120 | 10340 | 10340 | 10340 | 10340 | 142 |
| 450 | 20230726 | 110300 | 1791207840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 451 | 20230726 | 110200 | 1791207840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 452 | 20230726 | 110100 | 1791207840 | 10290 | 10290 | 10290 | 10290 | 47 |
| 453 | 20230726 | 110000 | 1790724210 | 10300 | 10340 | 10340 | 10290 | 3895 |
| 454 | 20230726 | 105900 | 1750626340 | 10370 | 10350 | 10370 | 10300 | 174 |
| 455 | 20230726 | 105800 | 1748827670 | 10340 | 10340 | 10340 | 10300 | 1271 |
| 456 | 20230726 | 105700 | 1735715960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 457 | 20230726 | 105600 | 1735715960 | 10310 | 10310 | 10310 | 10310 | 1 |
| 458 | 20230726 | 105500 | 1735705650 | 10310 | 10310 | 10310 | 10310 | 519 |
| 459 | 20230726 | 105400 | 1730354760 | 10360 | 10380 | 10380 | 10310 | 138 |
| 460 | 20230726 | 105300 | 1728929840 | 10400 | 10330 | 10400 | 10330 | 359 |
| 461 | 20230726 | 105200 | 1725220530 | 10330 | 10330 | 10330 | 10330 | 0 |
| 462 | 20230726 | 105100 | 1725220530 | 10330 | 10390 | 10430 | 10330 | 1702 |
| 463 | 20230726 | 105000 | 1707533170 | 10370 | 10290 | 10370 | 10280 | 1747 |
| 464 | 20230726 | 104900 | 1689515250 | 10290 | 10280 | 10290 | 10280 | 1220 |
| 465 | 20230726 | 104800 | 1676963240 | 10280 | 10310 | 10360 | 10280 | 2093 |
| 466 | 20230726 | 104700 | 1655323550 | 10310 | 10310 | 10310 | 10310 | 492 |
| 467 | 20230726 | 104600 | 1650251030 | 10280 | 10290 | 10310 | 10280 | 1355 |
| 468 | 20230726 | 104500 | 1636302350 | 10290 | 10320 | 10320 | 10290 | 5395 |
| 469 | 20230726 | 104400 | 1580712080 | 10320 | 10330 | 10330 | 10320 | 24 |
| 470 | 20230726 | 104300 | 1580464170 | 10340 | 10320 | 10340 | 10320 | 1420 |
| 471 | 20230726 | 104200 | 1565809710 | 10330 | 10330 | 10340 | 10320 | 1381 |
| 472 | 20230726 | 104100 | 1551545570 | 10340 | 10340 | 10340 | 10340 | 136 |
| 473 | 20230726 | 104000 | 1550139330 | 10340 | 10340 | 10340 | 10330 | 249 |
| 474 | 20230726 | 103900 | 1547566000 | 10340 | 10350 | 10350 | 10340 | 3933 |
| 475 | 20230726 | 103800 | 1506876050 | 10350 | 10360 | 10360 | 10350 | 292 |
| 476 | 20230726 | 103700 | 1503853730 | 10350 | 10370 | 10370 | 10350 | 476 |
| 477 | 20230726 | 103600 | 1498923420 | 10360 | 10390 | 10390 | 10360 | 1288 |
| 478 | 20230726 | 103500 | 1485565620 | 10390 | 10390 | 10390 | 10390 | 1 |
| 479 | 20230726 | 103400 | 1485555230 | 10390 | 10390 | 10390 | 10390 | 13 |
| 480 | 20230726 | 103300 | 1485420160 | 10390 | 10370 | 10390 | 10370 | 50 |
| 481 | 20230726 | 103200 | 1484901580 | 10390 | 10380 | 10390 | 10370 | 1004 |
| 482 | 20230726 | 103100 | 1474490000 | 10370 | 10380 | 10380 | 10370 | 885 |
| 483 | 20230726 | 103000 | 1465311110 | 10370 | 10370 | 10370 | 10370 | 187 |
| 484 | 20230726 | 102900 | 1463371920 | 10390 | 10370 | 10390 | 10360 | 162 |
| 485 | 20230726 | 102800 | 1461692350 | 10360 | 10370 | 10370 | 10360 | 1000 |
| 486 | 20230726 | 102700 | 1451331190 | 10360 | 10360 | 10360 | 10360 | 52 |
| 487 | 20230726 | 102600 | 1450792470 | 10350 | 10350 | 10350 | 10350 | 1693 |
| 488 | 20230726 | 102500 | 1433269920 | 10340 | 10360 | 10360 | 10340 | 4303 |
| 489 | 20230726 | 102400 | 1388730320 | 10360 | 10390 | 10390 | 10360 | 147 |
| 490 | 20230726 | 102300 | 1387207370 | 10400 | 10420 | 10420 | 10330 | 9928 |
| 491 | 20230726 | 102200 | 1284115410 | 10420 | 10420 | 10430 | 10420 | 823 |
| 492 | 20230726 | 102100 | 1275539740 | 10430 | 10440 | 10440 | 10430 | 2513 |
| 493 | 20230726 | 102000 | 1249310900 | 10440 | 10470 | 10470 | 10440 | 701 |
| 494 | 20230726 | 101900 | 1241991960 | 10440 | 10440 | 10440 | 10440 | 1452 |
| 495 | 20230726 | 101800 | 1226833080 | 10450 | 10450 | 10470 | 10450 | 2839 |
| 496 | 20230726 | 101700 | 1197165420 | 10450 | 10460 | 10470 | 10450 | 1658 |
| 497 | 20230726 | 101600 | 1179824650 | 10460 | 10490 | 10490 | 10460 | 3554 |
| 498 | 20230726 | 101500 | 1142609620 | 10480 | 10500 | 10530 | 10480 | 212 |
| 499 | 20230726 | 101400 | 1140384280 | 10530 | 10530 | 10530 | 10530 | 11 |
| 500 | 20230726 | 101300 | 1140268450 | 10490 | 10490 | 10490 | 10490 | 214 |
| 501 | 20230726 | 101200 | 1138023590 | 10490 | 10480 | 10490 | 10480 | 271 |
| 502 | 20230726 | 101100 | 1135181270 | 10480 | 10470 | 10480 | 10470 | 1068 |
| 503 | 20230726 | 101000 | 1123990730 | 10470 | 10470 | 10470 | 10470 | 13 |
| 504 | 20230726 | 100900 | 1123854620 | 10470 | 10510 | 10510 | 10470 | 12532 |
| 505 | 20230726 | 100800 | 992326790 | 10510 | 10550 | 10550 | 10510 | 628 |
| 506 | 20230726 | 100700 | 985723830 | 10550 | 10510 | 10550 | 10510 | 278 |
| 507 | 20230726 | 100600 | 982801970 | 10520 | 10560 | 10560 | 10510 | 288 |
| 508 | 20230726 | 100500 | 979774560 | 10520 | 10560 | 10560 | 10520 | 919 |
| 509 | 20230726 | 100400 | 970106480 | 10510 | 10510 | 10520 | 10510 | 801 |
| 510 | 20230726 | 100300 | 961687960 | 10520 | 10520 | 10520 | 10510 | 1620 |
| 511 | 20230726 | 100200 | 944646560 | 10530 | 10570 | 10570 | 10520 | 80 |
| 512 | 20230726 | 100100 | 943804590 | 10520 | 10530 | 10530 | 10520 | 1493 |
| 513 | 20230726 | 100000 | 928098220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 514 | 20230726 | 095900 | 928098220 | 10520 | 10580 | 10580 | 10520 | 48 |
| 515 | 20230726 | 095800 | 927593200 | 10520 | 10520 | 10520 | 10520 | 431 |
| 516 | 20230726 | 095700 | 923059080 | 10520 | 10530 | 10530 | 10510 | 3789 |
| 517 | 20230726 | 095600 | 883203140 | 10530 | 10540 | 10540 | 10530 | 862 |
| 518 | 20230726 | 095500 | 874123120 | 10530 | 10580 | 10590 | 10530 | 235 |
| 519 | 20230726 | 095400 | 871646680 | 10590 | 10530 | 10590 | 10530 | 51 |
| 520 | 20230726 | 095300 | 871107110 | 10530 | 10530 | 10550 | 10520 | 208 |
| 521 | 20230726 | 095200 | 868917320 | 10530 | 10550 | 10550 | 10530 | 516 |
| 522 | 20230726 | 095100 | 863482670 | 10550 | 10570 | 10570 | 10550 | 14 |
| 523 | 20230726 | 095000 | 863334710 | 10570 | 10570 | 10570 | 10550 | 67 |
| 524 | 20230726 | 094900 | 862626540 | 10570 | 10570 | 10570 | 10570 | 40 |
| 525 | 20230726 | 094800 | 862203740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 526 | 20230726 | 094700 | 862203740 | 10520 | 10510 | 10570 | 10510 | 3959 |
| 527 | 20230726 | 094600 | 820584830 | 10520 | 10520 | 10520 | 10520 | 1406 |
| 528 | 20230726 | 094500 | 805793710 | 10530 | 10570 | 10570 | 10530 | 5581 |
| 529 | 20230726 | 094400 | 746941180 | 10570 | 10570 | 10570 | 10570 | 861 |
| 530 | 20230726 | 094300 | 737840410 | 10570 | 10570 | 10570 | 10570 | 143 |
| 531 | 20230726 | 094200 | 736328900 | 10570 | 10570 | 10570 | 10570 | 52 |
| 532 | 20230726 | 094100 | 735779260 | 10560 | 10550 | 10570 | 10550 | 338 |
| 533 | 20230726 | 094000 | 732212440 | 10550 | 10580 | 10580 | 10550 | 182 |
| 534 | 20230726 | 093900 | 730291710 | 10580 | 10590 | 10590 | 10580 | 3 |
| 535 | 20230726 | 093800 | 730259960 | 10540 | 10590 | 10590 | 10530 | 3770 |
| 536 | 20230726 | 093700 | 690488190 | 10590 | 10570 | 10590 | 10570 | 242 |
| 537 | 20230726 | 093600 | 687929230 | 10570 | 10580 | 10580 | 10570 | 100 |
| 538 | 20230726 | 093500 | 686871260 | 10590 | 10590 | 10590 | 10570 | 567 |
| 539 | 20230726 | 093400 | 680875240 | 10610 | 10610 | 10610 | 10600 | 35 |
| 540 | 20230726 | 093300 | 680503950 | 10610 | 10610 | 10610 | 10610 | 10 |
| 541 | 20230726 | 093200 | 680397850 | 10580 | 10580 | 10580 | 10580 | 463 |
| 542 | 20230726 | 093100 | 675499310 | 10590 | 10560 | 10600 | 10560 | 623 |
| 543 | 20230726 | 093000 | 668896910 | 10560 | 10560 | 10560 | 10560 | 20 |
| 544 | 20230726 | 092900 | 668685710 | 10550 | 10560 | 10600 | 10550 | 1603 |
| 545 | 20230726 | 092800 | 651763290 | 10550 | 10590 | 10590 | 10550 | 210 |
| 546 | 20230726 | 092700 | 649546380 | 10560 | 10560 | 10560 | 10560 | 896 |
| 547 | 20230726 | 092600 | 640084620 | 10560 | 10560 | 10560 | 10560 | 133 |
| 548 | 20230726 | 092500 | 638680140 | 10560 | 10580 | 10580 | 10550 | 5830 |
| 549 | 20230726 | 092400 | 577092520 | 10590 | 10580 | 10590 | 10580 | 880 |
| 550 | 20230726 | 092300 | 567778410 | 10590 | 10580 | 10610 | 10580 | 1065 |
| 551 | 20230726 | 092200 | 556503380 | 10590 | 10570 | 10590 | 10570 | 1413 |
| 552 | 20230726 | 092100 | 541551480 | 10570 | 10590 | 10590 | 10570 | 3394 |
| 553 | 20230726 | 092000 | 505644900 | 10590 | 10600 | 10600 | 10590 | 1822 |
| 554 | 20230726 | 091900 | 486346630 | 10610 | 10600 | 10620 | 10600 | 1052 |
| 555 | 20230726 | 091800 | 475194910 | 10600 | 10610 | 10610 | 10600 | 220 |
| 556 | 20230726 | 091700 | 472860870 | 10600 | 10600 | 10600 | 10590 | 1069 |
| 557 | 20230726 | 091600 | 461532470 | 10600 | 10600 | 10600 | 10600 | 96 |
| 558 | 20230726 | 091500 | 460514870 | 10600 | 10620 | 10620 | 10600 | 5209 |
| 559 | 20230726 | 091400 | 405290960 | 10610 | 10620 | 10650 | 10610 | 5474 |
| 560 | 20230726 | 091300 | 347174860 | 10630 | 10670 | 10670 | 10630 | 5422 |
| 561 | 20230726 | 091200 | 289477830 | 10660 | 10660 | 10660 | 10660 | 71 |
| 562 | 20230726 | 091100 | 288720970 | 10660 | 10650 | 10730 | 10650 | 641 |
| 563 | 20230726 | 091000 | 281892160 | 10650 | 10650 | 10650 | 10650 | 321 |
| 564 | 20230726 | 090900 | 278473510 | 10740 | 10650 | 10740 | 10640 | 686 |
| 565 | 20230726 | 090800 | 271162630 | 10650 | 10670 | 10670 | 10630 | 4137 |
| 566 | 20230726 | 090700 | 227081980 | 10670 | 10710 | 10710 | 10670 | 6818 |
| 567 | 20230726 | 090600 | 154237800 | 10710 | 10700 | 10710 | 10700 | 2627 |
| 568 | 20230726 | 090500 | 126128820 | 10690 | 10690 | 10690 | 10680 | 3695 |
| 569 | 20230726 | 090400 | 86630620 | 10700 | 10700 | 10700 | 10690 | 1040 |
| 570 | 20230726 | 090300 | 75510340 | 10700 | 10710 | 10710 | 10700 | 3645 |
| 571 | 20230726 | 090200 | 36499850 | 10710 | 10800 | 10800 | 10710 | 1645 |
| 572 | 20230726 | 090100 | 18831680 | 10800 | 10800 | 10800 | 10800 | 186 |
| 573 | 20230726 | 090000 | 16822880 | 10800 | 10820 | 10820 | 10800 | 1552 |