32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 3 | 20230904 | 183000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230904 | 182900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230904 | 182800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230904 | 182700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230904 | 182600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230904 | 182500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230904 | 182400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230904 | 182300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230904 | 182200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230904 | 182100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230904 | 182000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230904 | 181900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230904 | 181800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230904 | 181700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230904 | 181600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230904 | 181500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230904 | 181400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230904 | 181300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230904 | 181200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230904 | 181100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230904 | 181000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230904 | 180900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230904 | 180800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230904 | 180700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230904 | 180600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230904 | 180500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230904 | 180400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230904 | 180300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230904 | 180200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230904 | 180100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 33 | 20230904 | 180000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230904 | 175900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230904 | 175800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230904 | 175700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230904 | 175600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230904 | 175500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230904 | 175400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230904 | 175300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230904 | 175200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230904 | 175100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230904 | 175000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230904 | 174900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230904 | 174800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230904 | 174700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230904 | 174600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230904 | 174500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230904 | 174400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230904 | 174300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230904 | 174200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230904 | 174100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230904 | 174000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230904 | 173900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230904 | 173800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230904 | 173700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230904 | 173600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230904 | 173500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230904 | 173400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230904 | 173300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230904 | 173200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230904 | 173100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 63 | 20230904 | 173000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230904 | 172900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230904 | 172800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230904 | 172700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230904 | 172600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230904 | 172500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230904 | 172400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230904 | 172300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230904 | 172200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230904 | 172100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230904 | 172000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230904 | 171900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230904 | 171800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230904 | 171700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230904 | 171600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230904 | 171500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230904 | 171400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230904 | 171300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230904 | 171200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230904 | 171100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230904 | 171000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230904 | 170900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230904 | 170800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230904 | 170700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230904 | 170600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230904 | 170500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230904 | 170400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230904 | 170300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230904 | 170200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230904 | 170100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 93 | 20230904 | 170000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230904 | 165900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230904 | 165800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230904 | 165700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230904 | 165600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230904 | 165500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230904 | 165400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230904 | 165300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230904 | 165200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230904 | 165100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230904 | 165000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230904 | 164900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230904 | 164800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230904 | 164700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230904 | 164600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230904 | 164500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230904 | 164400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230904 | 164300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230904 | 164200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230904 | 164100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230904 | 164000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230904 | 163900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230904 | 163800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230904 | 163700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230904 | 163600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230904 | 163500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230904 | 163400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230904 | 163300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230904 | 163200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230904 | 163100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 123 | 20230904 | 163000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230904 | 162900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230904 | 162800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230904 | 162700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230904 | 162600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230904 | 162500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230904 | 162400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230904 | 162300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230904 | 162200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230904 | 162100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230904 | 162000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230904 | 161900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230904 | 161800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230904 | 161700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230904 | 161600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230904 | 161500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230904 | 161400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230904 | 161300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230904 | 161200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230904 | 161100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230904 | 161000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230904 | 160900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230904 | 160800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230904 | 160700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230904 | 160600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230904 | 160500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230904 | 160400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230904 | 160300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230904 | 160200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230904 | 160100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 153 | 20230904 | 160000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230904 | 155900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230904 | 155800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230904 | 155700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230904 | 155600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230904 | 155500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230904 | 155400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230904 | 155300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230904 | 155200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230904 | 155100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230904 | 155000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230904 | 154900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230904 | 154800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230904 | 154700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230904 | 154600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230904 | 154500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230904 | 154400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230904 | 154300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230904 | 154200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230904 | 154100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230904 | 154000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230904 | 153900 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230904 | 153800 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230904 | 153700 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230904 | 153600 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230904 | 153500 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230904 | 153400 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230904 | 153300 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230904 | 153200 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230904 | 153100 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 183 | 20230904 | 153000 | 251636213480 | 13980 | 13980 | 13980 | 13980 | 3804 |
| 184 | 20230904 | 152900 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230904 | 152800 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230904 | 152700 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230904 | 152600 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230904 | 152500 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230904 | 152400 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230904 | 152300 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230904 | 152200 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230904 | 152100 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230904 | 152000 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230904 | 151900 | 251583033560 | 13980 | 13980 | 13980 | 13980 | 9949 |
| 195 | 20230904 | 151800 | 251443946540 | 13980 | 13980 | 13980 | 13980 | 117 |
| 196 | 20230904 | 151700 | 251442310880 | 13980 | 13980 | 13980 | 13980 | 444 |
| 197 | 20230904 | 151600 | 251436103760 | 13980 | 13980 | 13980 | 13980 | 2783 |
| 198 | 20230904 | 151500 | 251397197420 | 13980 | 13980 | 13980 | 13980 | 125 |
| 199 | 20230904 | 151400 | 251395449920 | 13980 | 13980 | 13980 | 13980 | 528 |
| 200 | 20230904 | 151300 | 251388068480 | 13980 | 13980 | 13980 | 13980 | 197 |
| 201 | 20230904 | 151200 | 251385314420 | 13980 | 13980 | 13980 | 13980 | 1680 |
| 202 | 20230904 | 151100 | 251361828020 | 13980 | 13980 | 13980 | 13980 | 361 |
| 203 | 20230904 | 151000 | 251356781240 | 13980 | 13980 | 13980 | 13980 | 1077 |
| 204 | 20230904 | 150900 | 251341724780 | 13980 | 13980 | 13980 | 13980 | 265 |
| 205 | 20230904 | 150800 | 251338020080 | 13980 | 13980 | 13980 | 13980 | 12291 |
| 206 | 20230904 | 150700 | 251166191900 | 13980 | 13980 | 13980 | 13980 | 3583 |
| 207 | 20230904 | 150600 | 251116101560 | 13980 | 13980 | 13980 | 13980 | 629 |
| 208 | 20230904 | 150500 | 251107308140 | 13980 | 13980 | 13980 | 13980 | 330 |
| 209 | 20230904 | 150400 | 251102694740 | 13980 | 13980 | 13980 | 13980 | 346 |
| 210 | 20230904 | 150300 | 251097857660 | 13980 | 13980 | 13980 | 13980 | 846 |
| 211 | 20230904 | 150200 | 251086030580 | 13980 | 13980 | 13980 | 13980 | 847 |
| 212 | 20230904 | 150100 | 251074189520 | 13980 | 13980 | 13980 | 13980 | 812 |
| 213 | 20230904 | 150000 | 251062837760 | 13980 | 13980 | 13980 | 13980 | 490 |
| 214 | 20230904 | 145900 | 251055987560 | 13980 | 13980 | 13980 | 13980 | 805 |
| 215 | 20230904 | 145800 | 251044733660 | 13980 | 13980 | 13980 | 13980 | 505 |
| 216 | 20230904 | 145700 | 251037673760 | 13980 | 13980 | 13980 | 13980 | 2766 |
| 217 | 20230904 | 145600 | 250999005080 | 13980 | 13980 | 13980 | 13980 | 851 |
| 218 | 20230904 | 145500 | 250987108100 | 13980 | 13980 | 13980 | 13980 | 448 |
| 219 | 20230904 | 145400 | 250980845060 | 13980 | 13980 | 13980 | 13980 | 182 |
| 220 | 20230904 | 145300 | 250978300700 | 13980 | 13980 | 13980 | 13980 | 25 |
| 221 | 20230904 | 145200 | 250977951200 | 13980 | 13980 | 13980 | 13980 | 2040 |
| 222 | 20230904 | 145100 | 250949432000 | 13980 | 13980 | 13980 | 13980 | 1272 |
| 223 | 20230904 | 145000 | 250931649440 | 13980 | 13980 | 13980 | 13980 | 7058 |
| 224 | 20230904 | 144900 | 250832978600 | 13980 | 13980 | 13980 | 13980 | 409 |
| 225 | 20230904 | 144800 | 250827260780 | 13980 | 13980 | 13980 | 13980 | 1364 |
| 226 | 20230904 | 144700 | 250808192060 | 13980 | 13980 | 13980 | 13980 | 3064 |
| 227 | 20230904 | 144600 | 250765357340 | 13980 | 13980 | 13980 | 13980 | 3965 |
| 228 | 20230904 | 144500 | 250709926640 | 13980 | 13980 | 13980 | 13980 | 1076 |
| 229 | 20230904 | 144400 | 250694884160 | 13980 | 13980 | 13980 | 13980 | 386 |
| 230 | 20230904 | 144300 | 250689487880 | 13980 | 13980 | 13980 | 13980 | 994 |
| 231 | 20230904 | 144200 | 250675591760 | 13980 | 13980 | 13980 | 13980 | 1227 |
| 232 | 20230904 | 144100 | 250658438300 | 13980 | 13980 | 13980 | 13980 | 1291 |
| 233 | 20230904 | 144000 | 250640390120 | 13980 | 13980 | 13980 | 13980 | 2302 |
| 234 | 20230904 | 143900 | 250608208160 | 13980 | 13980 | 13980 | 13980 | 1947 |
| 235 | 20230904 | 143800 | 250580989100 | 13980 | 13980 | 13980 | 13980 | 917 |
| 236 | 20230904 | 143700 | 250568169440 | 13980 | 13980 | 13980 | 13980 | 1674 |
| 237 | 20230904 | 143600 | 250544766920 | 13980 | 13980 | 13980 | 13980 | 747 |
| 238 | 20230904 | 143500 | 250534323860 | 13980 | 13980 | 13980 | 13980 | 815 |
| 239 | 20230904 | 143400 | 250522930160 | 13980 | 13980 | 13980 | 13980 | 3667 |
| 240 | 20230904 | 143300 | 250471665500 | 13980 | 13980 | 13980 | 13980 | 332 |
| 241 | 20230904 | 143200 | 250467024140 | 13980 | 13980 | 13980 | 13980 | 4764 |
| 242 | 20230904 | 143100 | 250400423420 | 13980 | 13980 | 13980 | 13980 | 821 |
| 243 | 20230904 | 143000 | 250388945840 | 13980 | 13980 | 13980 | 13980 | 3862 |
| 244 | 20230904 | 142900 | 250334955080 | 13980 | 13980 | 13980 | 13980 | 2892 |
| 245 | 20230904 | 142800 | 250294524920 | 13980 | 13980 | 13980 | 13980 | 4636 |
| 246 | 20230904 | 142700 | 250229713640 | 13980 | 13980 | 13980 | 13980 | 17633 |
| 247 | 20230904 | 142600 | 249983204300 | 13980 | 13980 | 13980 | 13980 | 13873 |
| 248 | 20230904 | 142500 | 249789259760 | 13980 | 13980 | 13980 | 13980 | 22215 |
| 249 | 20230904 | 142400 | 249478694060 | 13980 | 13980 | 13980 | 13980 | 15886 |
| 250 | 20230904 | 142300 | 249256607780 | 13980 | 13980 | 13980 | 13940 | 176966 |
| 251 | 20230904 | 142200 | 246783123110 | 13980 | 13940 | 13980 | 13920 | 105688 |
| 252 | 20230904 | 142100 | 245306557100 | 13940 | 13980 | 13980 | 13900 | 278043 |
| 253 | 20230904 | 142000 | 241422786420 | 13980 | 13880 | 13980 | 13870 | 168262 |
| 254 | 20230904 | 141900 | 239075395780 | 13900 | 13980 | 13980 | 13850 | 602977 |
| 255 | 20230904 | 141800 | 230652085440 | 13980 | 13980 | 13980 | 13980 | 21735 |
| 256 | 20230904 | 141700 | 230348230140 | 13980 | 13980 | 13980 | 13980 | 14639 |
| 257 | 20230904 | 141600 | 230143576920 | 13980 | 13980 | 13980 | 13980 | 10518 |
| 258 | 20230904 | 141500 | 229996535280 | 13980 | 13980 | 13980 | 13980 | 60756 |
| 259 | 20230904 | 141400 | 229147166400 | 13980 | 13980 | 13980 | 13980 | 29184 |
| 260 | 20230904 | 141300 | 228739174080 | 13980 | 13940 | 13980 | 13920 | 608091 |
| 261 | 20230904 | 141200 | 220242343250 | 13940 | 13730 | 13950 | 13720 | 424087 |
| 262 | 20230904 | 141100 | 214361267910 | 13740 | 13740 | 13750 | 13640 | 70723 |
| 263 | 20230904 | 141000 | 213391555730 | 13740 | 13670 | 13750 | 13620 | 85231 |
| 264 | 20230904 | 140900 | 212223614070 | 13670 | 13690 | 13760 | 13580 | 164621 |
| 265 | 20230904 | 140800 | 209970890750 | 13700 | 13450 | 13780 | 13440 | 230818 |
| 266 | 20230904 | 140700 | 206826389130 | 13450 | 13350 | 13450 | 13340 | 14613 |
| 267 | 20230904 | 140600 | 206630653180 | 13340 | 13360 | 13380 | 13320 | 11803 |
| 268 | 20230904 | 140500 | 206473127390 | 13360 | 13340 | 13390 | 13320 | 10326 |
| 269 | 20230904 | 140400 | 206335108560 | 13330 | 13370 | 13370 | 13300 | 34087 |
| 270 | 20230904 | 140300 | 205881100450 | 13360 | 13370 | 13390 | 13330 | 24450 |
| 271 | 20230904 | 140200 | 205554752580 | 13370 | 13390 | 13410 | 13370 | 10253 |
| 272 | 20230904 | 140100 | 205417579050 | 13410 | 13430 | 13430 | 13390 | 12174 |
| 273 | 20230904 | 140000 | 205254429660 | 13410 | 13400 | 13420 | 13390 | 7199 |
| 274 | 20230904 | 135900 | 205157904530 | 13390 | 13370 | 13410 | 13370 | 5419 |
| 275 | 20230904 | 135800 | 205085367660 | 13360 | 13430 | 13430 | 13350 | 12091 |
| 276 | 20230904 | 135700 | 204923638560 | 13430 | 13410 | 13450 | 13360 | 15445 |
| 277 | 20230904 | 135600 | 204716787450 | 13400 | 13430 | 13440 | 13390 | 20032 |
| 278 | 20230904 | 135500 | 204448105230 | 13440 | 13440 | 13450 | 13420 | 9466 |
| 279 | 20230904 | 135400 | 204320960960 | 13440 | 13460 | 13460 | 13430 | 6878 |
| 280 | 20230904 | 135300 | 204228486510 | 13470 | 13470 | 13490 | 13450 | 5129 |
| 281 | 20230904 | 135200 | 204159395850 | 13470 | 13430 | 13470 | 13420 | 6373 |
| 282 | 20230904 | 135100 | 204073755750 | 13440 | 13430 | 13450 | 13420 | 8284 |
| 283 | 20230904 | 135000 | 203962472440 | 13430 | 13490 | 13510 | 13420 | 16617 |
| 284 | 20230904 | 134900 | 203738570870 | 13490 | 13510 | 13530 | 13470 | 12282 |
| 285 | 20230904 | 134800 | 203572625960 | 13510 | 13490 | 13520 | 13450 | 18235 |
| 286 | 20230904 | 134700 | 203326560150 | 13490 | 13460 | 13530 | 13450 | 35253 |
| 287 | 20230904 | 134600 | 202850556250 | 13460 | 13410 | 13460 | 13400 | 8060 |
| 288 | 20230904 | 134500 | 202742304760 | 13420 | 13420 | 13430 | 13410 | 3103 |
| 289 | 20230904 | 134400 | 202700658690 | 13420 | 13380 | 13430 | 13350 | 12426 |
| 290 | 20230904 | 134300 | 202534419510 | 13390 | 13410 | 13420 | 13370 | 9825 |
| 291 | 20230904 | 134200 | 202402914060 | 13430 | 13410 | 13430 | 13390 | 8543 |
| 292 | 20230904 | 134100 | 202288460730 | 13400 | 13450 | 13460 | 13380 | 20303 |
| 293 | 20230904 | 134000 | 202016068960 | 13460 | 13470 | 13470 | 13450 | 4274 |
| 294 | 20230904 | 133900 | 201958571120 | 13460 | 13490 | 13500 | 13460 | 6108 |
| 295 | 20230904 | 133800 | 201876279300 | 13500 | 13510 | 13530 | 13480 | 27079 |
| 296 | 20230904 | 133700 | 201510483710 | 13500 | 13400 | 13540 | 13390 | 21209 |
| 297 | 20230904 | 133600 | 201224270170 | 13390 | 13380 | 13410 | 13360 | 7280 |
| 298 | 20230904 | 133500 | 201126852860 | 13380 | 13450 | 13470 | 13340 | 23132 |
| 299 | 20230904 | 133400 | 200817285720 | 13470 | 13500 | 13500 | 13410 | 18211 |
| 300 | 20230904 | 133300 | 200572464710 | 13500 | 13490 | 13520 | 13470 | 17676 |
| 301 | 20230904 | 133200 | 200334049670 | 13490 | 13550 | 13560 | 13450 | 48868 |
| 302 | 20230904 | 133100 | 199672878920 | 13540 | 13470 | 13550 | 13460 | 46275 |
| 303 | 20230904 | 133000 | 199047302700 | 13470 | 13440 | 13480 | 13430 | 12180 |
| 304 | 20230904 | 132900 | 198883375760 | 13450 | 13480 | 13500 | 13420 | 24014 |
| 305 | 20230904 | 132800 | 198560126900 | 13480 | 13410 | 13480 | 13410 | 16422 |
| 306 | 20230904 | 132700 | 198339210190 | 13410 | 13420 | 13420 | 13390 | 14393 |
| 307 | 20230904 | 132600 | 198146270250 | 13410 | 13430 | 13460 | 13350 | 22713 |
| 308 | 20230904 | 132500 | 197842054980 | 13440 | 13390 | 13490 | 13390 | 15847 |
| 309 | 20230904 | 132400 | 197628941380 | 13420 | 13460 | 13540 | 13390 | 53601 |
| 310 | 20230904 | 132300 | 196906719820 | 13480 | 13300 | 13550 | 13290 | 62606 |
| 311 | 20230904 | 132200 | 196064356220 | 13290 | 13290 | 13290 | 13250 | 7808 |
| 312 | 20230904 | 132100 | 195960692570 | 13290 | 13290 | 13330 | 13260 | 9117 |
| 313 | 20230904 | 132000 | 195839471140 | 13290 | 13250 | 13290 | 13180 | 34552 |
| 314 | 20230904 | 131900 | 195382586030 | 13250 | 13280 | 13310 | 13250 | 25116 |
| 315 | 20230904 | 131800 | 195049345170 | 13280 | 13330 | 13360 | 13280 | 18552 |
| 316 | 20230904 | 131700 | 194802515460 | 13330 | 13340 | 13390 | 13330 | 27823 |
| 317 | 20230904 | 131600 | 194430808960 | 13350 | 13300 | 13350 | 13280 | 17002 |
| 318 | 20230904 | 131500 | 194204502350 | 13300 | 13240 | 13330 | 13200 | 21322 |
| 319 | 20230904 | 131400 | 193921555510 | 13200 | 13290 | 13300 | 13200 | 49504 |
| 320 | 20230904 | 131300 | 193266359240 | 13280 | 13320 | 13340 | 13270 | 19354 |
| 321 | 20230904 | 131200 | 193009022590 | 13300 | 13330 | 13360 | 13270 | 42391 |
| 322 | 20230904 | 131100 | 192445147300 | 13330 | 13380 | 13380 | 13300 | 23240 |
| 323 | 20230904 | 131000 | 192135393170 | 13380 | 13410 | 13430 | 13370 | 17275 |
| 324 | 20230904 | 130900 | 191903833370 | 13400 | 13360 | 13410 | 13310 | 23578 |
| 325 | 20230904 | 130800 | 191589105350 | 13360 | 13390 | 13450 | 13340 | 37924 |
| 326 | 20230904 | 130700 | 191081889640 | 13390 | 13510 | 13510 | 13320 | 50490 |
| 327 | 20230904 | 130600 | 190405321690 | 13480 | 13550 | 13570 | 13460 | 26016 |
| 328 | 20230904 | 130500 | 190053812910 | 13540 | 13580 | 13600 | 13530 | 14276 |
| 329 | 20230904 | 130400 | 189860243170 | 13590 | 13550 | 13620 | 13540 | 30520 |
| 330 | 20230904 | 130300 | 189445651370 | 13550 | 13530 | 13560 | 13520 | 12687 |
| 331 | 20230904 | 130200 | 189273832550 | 13530 | 13540 | 13550 | 13460 | 41236 |
| 332 | 20230904 | 130100 | 188716982590 | 13550 | 13570 | 13570 | 13540 | 16761 |
| 333 | 20230904 | 130000 | 188489845620 | 13570 | 13640 | 13640 | 13540 | 28017 |
| 334 | 20230904 | 125900 | 188109428590 | 13640 | 13610 | 13650 | 13530 | 39544 |
| 335 | 20230904 | 125800 | 187571654770 | 13620 | 13660 | 13740 | 13590 | 140633 |
| 336 | 20230904 | 125700 | 185648601250 | 13650 | 13520 | 13700 | 13520 | 164574 |
| 337 | 20230904 | 125600 | 183402282890 | 13520 | 13520 | 13560 | 13490 | 29559 |
| 338 | 20230904 | 125500 | 183002772110 | 13520 | 13520 | 13600 | 13480 | 80962 |
| 339 | 20230904 | 125400 | 181905625750 | 13480 | 13320 | 13510 | 13320 | 39081 |
| 340 | 20230904 | 125300 | 181380597720 | 13320 | 13300 | 13330 | 13280 | 6849 |
| 341 | 20230904 | 125200 | 181289503170 | 13310 | 13320 | 13360 | 13290 | 7214 |
| 342 | 20230904 | 125100 | 181193358510 | 13320 | 13340 | 13380 | 13320 | 12809 |
| 343 | 20230904 | 125000 | 181022446380 | 13340 | 13410 | 13410 | 13320 | 15297 |
| 344 | 20230904 | 124900 | 180817909650 | 13400 | 13250 | 13420 | 13220 | 31546 |
| 345 | 20230904 | 124800 | 180397193430 | 13240 | 13220 | 13250 | 13150 | 33912 |
| 346 | 20230904 | 124700 | 179950001400 | 13230 | 13290 | 13300 | 13230 | 16348 |
| 347 | 20230904 | 124600 | 179733066480 | 13290 | 13290 | 13310 | 13280 | 9400 |
| 348 | 20230904 | 124500 | 179608126780 | 13290 | 13320 | 13330 | 13290 | 11613 |
| 349 | 20230904 | 124400 | 179453566160 | 13330 | 13330 | 13330 | 13290 | 8190 |
| 350 | 20230904 | 124300 | 179344522100 | 13320 | 13290 | 13320 | 13280 | 8673 |
| 351 | 20230904 | 124200 | 179229181140 | 13280 | 13320 | 13330 | 13280 | 26986 |
| 352 | 20230904 | 124100 | 178869952360 | 13310 | 13240 | 13310 | 13220 | 17732 |
| 353 | 20230904 | 124000 | 178634545890 | 13240 | 13300 | 13300 | 13220 | 24874 |
| 354 | 20230904 | 123900 | 178304751960 | 13300 | 13180 | 13300 | 13160 | 55190 |
| 355 | 20230904 | 123800 | 177574808830 | 13180 | 13400 | 13400 | 13150 | 116764 |
| 356 | 20230904 | 123700 | 176026878440 | 13400 | 13560 | 13560 | 13400 | 38257 |
| 357 | 20230904 | 123600 | 175511154780 | 13560 | 13530 | 13570 | 13520 | 18911 |
| 358 | 20230904 | 123500 | 175254999530 | 13530 | 13550 | 13550 | 13510 | 15125 |
| 359 | 20230904 | 123400 | 175050336230 | 13550 | 13540 | 13560 | 13530 | 6982 |
| 360 | 20230904 | 123300 | 174955784300 | 13520 | 13560 | 13590 | 13520 | 7510 |
| 361 | 20230904 | 123200 | 174854000930 | 13580 | 13510 | 13590 | 13500 | 25800 |
| 362 | 20230904 | 123100 | 174504633420 | 13510 | 13530 | 13540 | 13490 | 15921 |
| 363 | 20230904 | 123000 | 174289470800 | 13520 | 13490 | 13550 | 13480 | 13189 |
| 364 | 20230904 | 122900 | 174111322000 | 13490 | 13590 | 13590 | 13480 | 17595 |
| 365 | 20230904 | 122800 | 173873470790 | 13580 | 13520 | 13590 | 13520 | 15071 |
| 366 | 20230904 | 122700 | 173669206910 | 13530 | 13520 | 13550 | 13500 | 12577 |
| 367 | 20230904 | 122600 | 173499141390 | 13500 | 13480 | 13540 | 13480 | 18511 |
| 368 | 20230904 | 122500 | 173249360420 | 13490 | 13510 | 13540 | 13480 | 16057 |
| 369 | 20230904 | 122400 | 173032572460 | 13500 | 13530 | 13550 | 13490 | 17532 |
| 370 | 20230904 | 122300 | 172795654960 | 13550 | 13580 | 13590 | 13470 | 48489 |
| 371 | 20230904 | 122200 | 172139399180 | 13580 | 13580 | 13610 | 13570 | 20700 |
| 372 | 20230904 | 122100 | 171858178010 | 13590 | 13560 | 13600 | 13560 | 15164 |
| 373 | 20230904 | 122000 | 171652293720 | 13560 | 13590 | 13630 | 13540 | 43138 |
| 374 | 20230904 | 121900 | 171066002980 | 13600 | 13620 | 13630 | 13570 | 36225 |
| 375 | 20230904 | 121800 | 170573521430 | 13620 | 13530 | 13630 | 13520 | 79472 |
| 376 | 20230904 | 121700 | 169493534770 | 13530 | 13410 | 13580 | 13410 | 61665 |
| 377 | 20230904 | 121600 | 168659790270 | 13450 | 13390 | 13450 | 13380 | 12870 |
| 378 | 20230904 | 121500 | 168487188290 | 13390 | 13430 | 13430 | 13380 | 10805 |
| 379 | 20230904 | 121400 | 168342324130 | 13420 | 13420 | 13440 | 13400 | 12629 |
| 380 | 20230904 | 121300 | 168172982260 | 13430 | 13440 | 13440 | 13380 | 18470 |
| 381 | 20230904 | 121200 | 167925339780 | 13440 | 13480 | 13490 | 13430 | 20825 |
| 382 | 20230904 | 121100 | 167644858510 | 13480 | 13480 | 13480 | 13440 | 15448 |
| 383 | 20230904 | 121000 | 167436926790 | 13480 | 13460 | 13490 | 13440 | 25241 |
| 384 | 20230904 | 120900 | 167097090440 | 13450 | 13410 | 13470 | 13370 | 25853 |
| 385 | 20230904 | 120800 | 166749907110 | 13410 | 13330 | 13420 | 13320 | 16680 |
| 386 | 20230904 | 120700 | 166526829830 | 13330 | 13410 | 13420 | 13320 | 29282 |
| 387 | 20230904 | 120600 | 166135286790 | 13400 | 13430 | 13450 | 13390 | 10221 |
| 388 | 20230904 | 120500 | 165998185910 | 13440 | 13500 | 13500 | 13370 | 28091 |
| 389 | 20230904 | 120400 | 165621626510 | 13500 | 13470 | 13510 | 13440 | 57843 |
| 390 | 20230904 | 120300 | 164841709670 | 13470 | 13490 | 13490 | 13430 | 48291 |
| 391 | 20230904 | 120200 | 164191049390 | 13490 | 13410 | 13490 | 13380 | 60663 |
| 392 | 20230904 | 120100 | 163375458560 | 13380 | 13370 | 13450 | 13360 | 43482 |
| 393 | 20230904 | 120000 | 162791908670 | 13370 | 13310 | 13380 | 13300 | 15448 |
| 394 | 20230904 | 115900 | 162585772820 | 13310 | 13310 | 13330 | 13290 | 16048 |
| 395 | 20230904 | 115800 | 162372316340 | 13310 | 13320 | 13330 | 13280 | 20262 |
| 396 | 20230904 | 115700 | 162102815580 | 13320 | 13380 | 13380 | 13320 | 22437 |
| 397 | 20230904 | 115600 | 161803387110 | 13380 | 13390 | 13410 | 13300 | 28408 |
| 398 | 20230904 | 115500 | 161424046930 | 13390 | 13420 | 13430 | 13380 | 34843 |
| 399 | 20230904 | 115400 | 160956844190 | 13430 | 13360 | 13450 | 13350 | 93841 |
| 400 | 20230904 | 115300 | 159698033840 | 13360 | 13320 | 13380 | 13310 | 60931 |
| 401 | 20230904 | 115200 | 158885084180 | 13320 | 13270 | 13330 | 13260 | 21608 |
| 402 | 20230904 | 115100 | 158597752480 | 13270 | 13290 | 13290 | 13230 | 13275 |
| 403 | 20230904 | 115000 | 158421709690 | 13280 | 13250 | 13300 | 13250 | 8745 |
| 404 | 20230904 | 114900 | 158305584800 | 13240 | 13260 | 13280 | 13230 | 14399 |
| 405 | 20230904 | 114800 | 158114688200 | 13260 | 13240 | 13270 | 13230 | 11198 |
| 406 | 20230904 | 114700 | 157966265390 | 13240 | 13300 | 13320 | 13220 | 27865 |
| 407 | 20230904 | 114600 | 157596506300 | 13300 | 13300 | 13320 | 13270 | 29584 |
| 408 | 20230904 | 114500 | 157203116870 | 13310 | 13250 | 13340 | 13240 | 65113 |
| 409 | 20230904 | 114400 | 156337559070 | 13240 | 13240 | 13250 | 13210 | 10121 |
| 410 | 20230904 | 114300 | 156203687690 | 13240 | 13250 | 13260 | 13220 | 15657 |
| 411 | 20230904 | 114200 | 155996271840 | 13240 | 13180 | 13250 | 13180 | 11460 |
| 412 | 20230904 | 114100 | 155844808340 | 13170 | 13180 | 13210 | 13160 | 11642 |
| 413 | 20230904 | 114000 | 155691305960 | 13180 | 13190 | 13200 | 13160 | 7706 |
| 414 | 20230904 | 113900 | 155589740020 | 13180 | 13170 | 13200 | 13170 | 4944 |
| 415 | 20230904 | 113800 | 155524548730 | 13180 | 13180 | 13210 | 13150 | 9577 |
| 416 | 20230904 | 113700 | 155398242570 | 13180 | 13230 | 13230 | 13140 | 15841 |
| 417 | 20230904 | 113600 | 155189236740 | 13230 | 13210 | 13250 | 13210 | 20648 |
| 418 | 20230904 | 113500 | 154916055830 | 13210 | 13140 | 13230 | 13100 | 15225 |
| 419 | 20230904 | 113400 | 154715584990 | 13140 | 13140 | 13190 | 13120 | 18295 |
| 420 | 20230904 | 113300 | 154475201800 | 13140 | 13240 | 13260 | 13140 | 33236 |
| 421 | 20230904 | 113200 | 154036438240 | 13240 | 13280 | 13280 | 13110 | 46217 |
| 422 | 20230904 | 113100 | 153426210340 | 13280 | 13140 | 13290 | 13140 | 64140 |
| 423 | 20230904 | 113000 | 152578176760 | 13140 | 13110 | 13150 | 13110 | 25369 |
| 424 | 20230904 | 112900 | 152244935040 | 13120 | 13080 | 13120 | 13050 | 22758 |
| 425 | 20230904 | 112800 | 151947017520 | 13080 | 13070 | 13100 | 13040 | 20334 |
| 426 | 20230904 | 112700 | 151680989730 | 13060 | 13040 | 13070 | 13000 | 32079 |
| 427 | 20230904 | 112600 | 151263046520 | 13040 | 13080 | 13090 | 12950 | 87132 |
| 428 | 20230904 | 112500 | 150129838690 | 13090 | 13110 | 13120 | 13070 | 14310 |
| 429 | 20230904 | 112400 | 149942513180 | 13110 | 13130 | 13140 | 13100 | 13113 |
| 430 | 20230904 | 112300 | 149770571550 | 13140 | 13100 | 13150 | 13080 | 17273 |
| 431 | 20230904 | 112200 | 149543923720 | 13100 | 13140 | 13140 | 13060 | 19469 |
| 432 | 20230904 | 112100 | 149289243580 | 13130 | 13100 | 13170 | 13090 | 19516 |
| 433 | 20230904 | 112000 | 149032950150 | 13100 | 13080 | 13100 | 13030 | 28676 |
| 434 | 20230904 | 111900 | 148658548510 | 13080 | 13200 | 13200 | 13080 | 28902 |
| 435 | 20230904 | 111800 | 148278738700 | 13200 | 13110 | 13200 | 13100 | 29724 |
| 436 | 20230904 | 111700 | 147887487890 | 13100 | 13090 | 13110 | 13040 | 29192 |
| 437 | 20230904 | 111600 | 147505674520 | 13080 | 13160 | 13160 | 13030 | 74504 |
| 438 | 20230904 | 111500 | 146532037710 | 13160 | 13150 | 13240 | 13130 | 32354 |
| 439 | 20230904 | 111400 | 146106086630 | 13150 | 13190 | 13210 | 13080 | 76259 |
| 440 | 20230904 | 111300 | 145104261030 | 13190 | 13190 | 13230 | 13160 | 11391 |
| 441 | 20230904 | 111200 | 144953919300 | 13190 | 13310 | 13310 | 13150 | 36201 |
| 442 | 20230904 | 111100 | 144475071430 | 13300 | 13280 | 13310 | 13270 | 23499 |
| 443 | 20230904 | 111000 | 144162696490 | 13270 | 13150 | 13280 | 13150 | 45162 |
| 444 | 20230904 | 110900 | 143564870150 | 13150 | 13110 | 13170 | 13080 | 50538 |
| 445 | 20230904 | 110800 | 142900568040 | 13120 | 13330 | 13340 | 13070 | 109588 |
| 446 | 20230904 | 110700 | 141455679150 | 13330 | 13350 | 13350 | 13330 | 13186 |
| 447 | 20230904 | 110600 | 141279786130 | 13350 | 13340 | 13360 | 13310 | 29977 |
| 448 | 20230904 | 110500 | 140879788350 | 13340 | 13230 | 13360 | 13230 | 28090 |
| 449 | 20230904 | 110400 | 140506002100 | 13230 | 13280 | 13290 | 13220 | 34600 |
| 450 | 20230904 | 110300 | 140047747640 | 13280 | 13230 | 13290 | 13220 | 20025 |
| 451 | 20230904 | 110200 | 139782390340 | 13230 | 13290 | 13300 | 13210 | 55024 |
| 452 | 20230904 | 110100 | 139053004430 | 13290 | 13400 | 13430 | 13260 | 43346 |
| 453 | 20230904 | 110000 | 138474712530 | 13400 | 13280 | 13410 | 13270 | 47812 |
| 454 | 20230904 | 105900 | 137836415640 | 13290 | 13300 | 13330 | 13230 | 56286 |
| 455 | 20230904 | 105800 | 137089453920 | 13300 | 13360 | 13370 | 13300 | 31108 |
| 456 | 20230904 | 105700 | 136674601770 | 13350 | 13390 | 13390 | 13290 | 60016 |
| 457 | 20230904 | 105600 | 135874489430 | 13390 | 13290 | 13450 | 13290 | 55377 |
| 458 | 20230904 | 105500 | 135134044270 | 13300 | 13400 | 13480 | 13210 | 137671 |
| 459 | 20230904 | 105400 | 133300974910 | 13420 | 13430 | 13500 | 13360 | 174765 |
| 460 | 20230904 | 105300 | 130953305610 | 13440 | 13470 | 13490 | 13390 | 69226 |
| 461 | 20230904 | 105200 | 130023712940 | 13480 | 13530 | 13550 | 13450 | 60153 |
| 462 | 20230904 | 105100 | 129211554920 | 13510 | 13530 | 13590 | 13420 | 104876 |
| 463 | 20230904 | 105000 | 127794814870 | 13530 | 13640 | 13720 | 13520 | 140252 |
| 464 | 20230904 | 104900 | 125881965620 | 13660 | 13900 | 13900 | 13600 | 168830 |
| 465 | 20230904 | 104800 | 123566763000 | 13680 | 13380 | 13900 | 13350 | 299566 |
| 466 | 20230904 | 104700 | 119472577840 | 13380 | 13400 | 13450 | 13310 | 65623 |
| 467 | 20230904 | 104600 | 118595820060 | 13400 | 13320 | 13550 | 13290 | 132366 |
| 468 | 20230904 | 104500 | 116819886430 | 13340 | 13460 | 13700 | 13200 | 414167 |
| 469 | 20230904 | 104400 | 111224404490 | 13470 | 13310 | 13470 | 13300 | 107515 |
| 470 | 20230904 | 104300 | 109784862820 | 13310 | 13350 | 13380 | 13200 | 118079 |
| 471 | 20230904 | 104200 | 108214839550 | 13330 | 13340 | 13440 | 13310 | 90927 |
| 472 | 20230904 | 104100 | 106998843060 | 13340 | 13560 | 13580 | 13240 | 229743 |
| 473 | 20230904 | 104000 | 103923194150 | 13550 | 13430 | 13570 | 13300 | 312393 |
| 474 | 20230904 | 103900 | 99725586860 | 13440 | 13400 | 13490 | 13370 | 297371 |
| 475 | 20230904 | 103800 | 95732047690 | 13400 | 13080 | 13450 | 13000 | 600260 |
| 476 | 20230904 | 103700 | 87818800440 | 13070 | 12770 | 13100 | 12750 | 356593 |
| 477 | 20230904 | 103600 | 83185199890 | 12770 | 12730 | 12770 | 12630 | 50547 |
| 478 | 20230904 | 103500 | 82544340400 | 12730 | 12780 | 12790 | 12650 | 54141 |
| 479 | 20230904 | 103400 | 81856197420 | 12780 | 12750 | 12920 | 12730 | 93790 |
| 480 | 20230904 | 103300 | 80653992630 | 12750 | 12850 | 12910 | 12750 | 105341 |
| 481 | 20230904 | 103200 | 79300397940 | 12850 | 12900 | 12910 | 12700 | 130051 |
| 482 | 20230904 | 103100 | 77631692930 | 12900 | 12790 | 12930 | 12730 | 216133 |
| 483 | 20230904 | 103000 | 74851616180 | 12780 | 12390 | 12840 | 12350 | 265911 |
| 484 | 20230904 | 102900 | 71483871200 | 12410 | 12230 | 12410 | 12210 | 39990 |
| 485 | 20230904 | 102800 | 70991122710 | 12210 | 12250 | 12270 | 12150 | 45522 |
| 486 | 20230904 | 102700 | 70435515540 | 12260 | 12260 | 12290 | 12200 | 47699 |
| 487 | 20230904 | 102600 | 69851702290 | 12250 | 12410 | 12420 | 12250 | 51134 |
| 488 | 20230904 | 102500 | 69221445200 | 12420 | 12450 | 12500 | 12400 | 30367 |
| 489 | 20230904 | 102400 | 68843466070 | 12410 | 12540 | 12570 | 12410 | 58816 |
| 490 | 20230904 | 102300 | 68109344120 | 12550 | 12460 | 12590 | 12460 | 81879 |
| 491 | 20230904 | 102200 | 67083310570 | 12470 | 12360 | 12470 | 12350 | 20767 |
| 492 | 20230904 | 102100 | 66825337650 | 12350 | 12420 | 12440 | 12330 | 31366 |
| 493 | 20230904 | 102000 | 66437336410 | 12410 | 12470 | 12480 | 12410 | 16193 |
| 494 | 20230904 | 101900 | 66235923530 | 12480 | 12390 | 12540 | 12380 | 51162 |
| 495 | 20230904 | 101800 | 65597434270 | 12400 | 12450 | 12460 | 12340 | 23093 |
| 496 | 20230904 | 101700 | 65311129120 | 12460 | 12370 | 12490 | 12340 | 47417 |
| 497 | 20230904 | 101600 | 64721869950 | 12320 | 12340 | 12380 | 12260 | 43073 |
| 498 | 20230904 | 101500 | 64191747120 | 12340 | 12520 | 12600 | 12220 | 169155 |
| 499 | 20230904 | 101400 | 62086472200 | 12500 | 12540 | 12560 | 12460 | 104929 |
| 500 | 20230904 | 101300 | 60772535310 | 12540 | 12300 | 12550 | 12270 | 161958 |
| 501 | 20230904 | 101200 | 58754849130 | 12290 | 12240 | 12430 | 12230 | 110738 |
| 502 | 20230904 | 101100 | 57386264320 | 12230 | 12270 | 12320 | 12220 | 50882 |
| 503 | 20230904 | 101000 | 56761697040 | 12270 | 12280 | 12290 | 12230 | 35811 |
| 504 | 20230904 | 100900 | 56322788170 | 12280 | 12340 | 12350 | 12240 | 50296 |
| 505 | 20230904 | 100800 | 55704716670 | 12340 | 12160 | 12350 | 12130 | 100945 |
| 506 | 20230904 | 100700 | 54468251440 | 12170 | 12220 | 12260 | 12100 | 83079 |
| 507 | 20230904 | 100600 | 53454492800 | 12230 | 12030 | 12250 | 12020 | 106373 |
| 508 | 20230904 | 100500 | 52163960600 | 12030 | 12010 | 12060 | 11940 | 64810 |
| 509 | 20230904 | 100400 | 51386080040 | 12030 | 11870 | 12030 | 11830 | 74097 |
| 510 | 20230904 | 100300 | 50503651430 | 11870 | 12100 | 12120 | 11820 | 197302 |
| 511 | 20230904 | 100200 | 48150300190 | 12100 | 12300 | 12310 | 12070 | 101688 |
| 512 | 20230904 | 100100 | 46915240450 | 12300 | 12250 | 12360 | 12250 | 68778 |
| 513 | 20230904 | 100000 | 46069612610 | 12280 | 12400 | 12400 | 12250 | 90054 |
| 514 | 20230904 | 095900 | 44960383050 | 12380 | 12230 | 12450 | 12170 | 130274 |
| 515 | 20230904 | 095800 | 43356598900 | 12240 | 12160 | 12340 | 12120 | 159963 |
| 516 | 20230904 | 095700 | 41394447270 | 12150 | 12260 | 12280 | 12100 | 167444 |
| 517 | 20230904 | 095600 | 39354171940 | 12280 | 12460 | 12500 | 12240 | 157702 |
| 518 | 20230904 | 095500 | 37407125190 | 12450 | 12530 | 12540 | 12370 | 127052 |
| 519 | 20230904 | 095400 | 35828328670 | 12530 | 12700 | 12710 | 12410 | 263229 |
| 520 | 20230904 | 095300 | 32529178890 | 12710 | 13000 | 13050 | 12650 | 403175 |
| 521 | 20230904 | 095200 | 27326697880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 522 | 20230904 | 095100 | 27326697880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 523 | 20230904 | 095000 | 27326697880 | 13110 | 12780 | 13120 | 12610 | 467959 |
| 524 | 20230904 | 094900 | 21316186180 | 12780 | 12150 | 12780 | 12070 | 491873 |
| 525 | 20230904 | 094800 | 15192363210 | 12170 | 11830 | 12270 | 11780 | 467398 |
| 526 | 20230904 | 094700 | 9539225590 | 11830 | 11930 | 11950 | 11700 | 281128 |
| 527 | 20230904 | 094600 | 6197902430 | 11630 | 11630 | 11630 | 11630 | 0 |
| 528 | 20230904 | 094500 | 6197902430 | 11630 | 11220 | 11630 | 11210 | 143860 |
| 529 | 20230904 | 094400 | 4550259810 | 11210 | 11120 | 11240 | 11090 | 27137 |
| 530 | 20230904 | 094300 | 4246183840 | 11130 | 11180 | 11250 | 11070 | 22571 |
| 531 | 20230904 | 094200 | 3993714570 | 11180 | 11150 | 11200 | 11060 | 26335 |
| 532 | 20230904 | 094100 | 3700181770 | 11150 | 11010 | 11150 | 10990 | 35389 |
| 533 | 20230904 | 094000 | 3308472220 | 11040 | 10920 | 11060 | 10920 | 16495 |
| 534 | 20230904 | 093900 | 3126625990 | 10920 | 10960 | 11010 | 10910 | 9692 |
| 535 | 20230904 | 093800 | 3020367610 | 10980 | 10970 | 11070 | 10940 | 23167 |
| 536 | 20230904 | 093700 | 2765488180 | 10970 | 10830 | 11080 | 10810 | 33374 |
| 537 | 20230904 | 093600 | 2399219960 | 10810 | 10850 | 10890 | 10800 | 16905 |
| 538 | 20230904 | 093500 | 2215697610 | 10850 | 10720 | 10850 | 10680 | 15903 |
| 539 | 20230904 | 093400 | 2044458410 | 10730 | 10730 | 10730 | 10630 | 5029 |
| 540 | 20230904 | 093300 | 1990701430 | 10730 | 10560 | 10750 | 10560 | 11245 |
| 541 | 20230904 | 093200 | 1870648060 | 10630 | 10540 | 10650 | 10500 | 7481 |
| 542 | 20230904 | 093100 | 1791518200 | 10540 | 10540 | 10540 | 10530 | 1125 |
| 543 | 20230904 | 093000 | 1779665310 | 10540 | 10540 | 10550 | 10540 | 797 |
| 544 | 20230904 | 092900 | 1771264920 | 10540 | 10530 | 10540 | 10530 | 2915 |
| 545 | 20230904 | 092800 | 1740564240 | 10520 | 10540 | 10540 | 10520 | 403 |
| 546 | 20230904 | 092700 | 1736321320 | 10540 | 10530 | 10540 | 10520 | 765 |
| 547 | 20230904 | 092600 | 1728265630 | 10510 | 10530 | 10540 | 10510 | 879 |
| 548 | 20230904 | 092500 | 1719014650 | 10540 | 10520 | 10540 | 10500 | 1324 |
| 549 | 20230904 | 092400 | 1705097910 | 10520 | 10530 | 10540 | 10500 | 4466 |
| 550 | 20230904 | 092300 | 1658127470 | 10540 | 10570 | 10580 | 10540 | 1247 |
| 551 | 20230904 | 092200 | 1644982680 | 10520 | 10600 | 10600 | 10510 | 9977 |
| 552 | 20230904 | 092100 | 1539737670 | 10570 | 10570 | 10600 | 10570 | 4952 |
| 553 | 20230904 | 092000 | 1487250350 | 10600 | 10580 | 10600 | 10570 | 1769 |
| 554 | 20230904 | 091900 | 1468526970 | 10580 | 10560 | 10590 | 10560 | 1968 |
| 555 | 20230904 | 091800 | 1447737370 | 10560 | 10550 | 10600 | 10520 | 2672 |
| 556 | 20230904 | 091700 | 1419470620 | 10550 | 10510 | 10590 | 10510 | 1083 |
| 557 | 20230904 | 091600 | 1408012080 | 10580 | 10570 | 10580 | 10490 | 1491 |
| 558 | 20230904 | 091500 | 1392280390 | 10570 | 10510 | 10570 | 10480 | 2544 |
| 559 | 20230904 | 091400 | 1365484670 | 10500 | 10530 | 10570 | 10480 | 3026 |
| 560 | 20230904 | 091300 | 1333692920 | 10500 | 10510 | 10540 | 10490 | 1736 |
| 561 | 20230904 | 091200 | 1315442430 | 10500 | 10500 | 10550 | 10490 | 330 |
| 562 | 20230904 | 091100 | 1311977440 | 10500 | 10500 | 10570 | 10470 | 3005 |
| 563 | 20230904 | 091000 | 1280420330 | 10500 | 10520 | 10600 | 10460 | 5150 |
| 564 | 20230904 | 090900 | 1226030770 | 10580 | 10470 | 10580 | 10470 | 2316 |
| 565 | 20230904 | 090800 | 1201613830 | 10520 | 10450 | 10530 | 10430 | 2510 |
| 566 | 20230904 | 090700 | 1175332350 | 10460 | 10460 | 10480 | 10410 | 2529 |
| 567 | 20230904 | 090600 | 1148893440 | 10450 | 10420 | 10460 | 10410 | 3400 |
| 568 | 20230904 | 090500 | 1113455020 | 10410 | 10430 | 10480 | 10400 | 3951 |
| 569 | 20230904 | 090400 | 1072241550 | 10430 | 10400 | 10430 | 10380 | 5940 |
| 570 | 20230904 | 090300 | 1010489730 | 10400 | 10430 | 10450 | 10360 | 19432 |
| 571 | 20230904 | 090200 | 808461020 | 10430 | 10460 | 10460 | 10420 | 13980 |
| 572 | 20230904 | 090100 | 662633260 | 10430 | 10530 | 10540 | 10410 | 30215 |
| 573 | 20230904 | 090000 | 346293230 | 10520 | 10580 | 10650 | 10520 | 32690 |