28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 3 | 20250103 | 183100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250103 | 183000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250103 | 182900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250103 | 182800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250103 | 182700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250103 | 182600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250103 | 182500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250103 | 182400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250103 | 182300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250103 | 182200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250103 | 182100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250103 | 182000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250103 | 181900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250103 | 181800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250103 | 181700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250103 | 181600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250103 | 181500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250103 | 181400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250103 | 181300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250103 | 181200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250103 | 181100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250103 | 181000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250103 | 180900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250103 | 180800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250103 | 180700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250103 | 180600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250103 | 180500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250103 | 180400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250103 | 180300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250103 | 180200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 33 | 20250103 | 180100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250103 | 180000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250103 | 175900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250103 | 175800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250103 | 175700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250103 | 175600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250103 | 175500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250103 | 175400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250103 | 175300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250103 | 175200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250103 | 175100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250103 | 175000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250103 | 174900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250103 | 174800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250103 | 174700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250103 | 174600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250103 | 174500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250103 | 174400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250103 | 174300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250103 | 174200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250103 | 174100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250103 | 174000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250103 | 173900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250103 | 173800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250103 | 173700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250103 | 173600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250103 | 173500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250103 | 173400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250103 | 173300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250103 | 173200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 63 | 20250103 | 173100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250103 | 173000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250103 | 172900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250103 | 172800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250103 | 172700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250103 | 172600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250103 | 172500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250103 | 172400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250103 | 172300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250103 | 172200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250103 | 172100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250103 | 172000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250103 | 171900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250103 | 171800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250103 | 171700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250103 | 171600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250103 | 171500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250103 | 171400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250103 | 171300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250103 | 171200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250103 | 171100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250103 | 171000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250103 | 170900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250103 | 170800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250103 | 170700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250103 | 170600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250103 | 170500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250103 | 170400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250103 | 170300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250103 | 170200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 93 | 20250103 | 170100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250103 | 170000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250103 | 165900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250103 | 165800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250103 | 165700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250103 | 165600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250103 | 165500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250103 | 165400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250103 | 165300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250103 | 165200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250103 | 165100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250103 | 165000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250103 | 164900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250103 | 164800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250103 | 164700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250103 | 164600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250103 | 164500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250103 | 164400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250103 | 164300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250103 | 164200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250103 | 164100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250103 | 164000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250103 | 163900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250103 | 163800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250103 | 163700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250103 | 163600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250103 | 163500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250103 | 163400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250103 | 163300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250103 | 163200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 123 | 20250103 | 163100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250103 | 163000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250103 | 162900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250103 | 162800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250103 | 162700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250103 | 162600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250103 | 162500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250103 | 162400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250103 | 162300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250103 | 162200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250103 | 162100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250103 | 162000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250103 | 161900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250103 | 161800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250103 | 161700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250103 | 161600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250103 | 161500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250103 | 161400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250103 | 161300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250103 | 161200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250103 | 161100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250103 | 161000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250103 | 160900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250103 | 160800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250103 | 160700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250103 | 160600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250103 | 160500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250103 | 160400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250103 | 160300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250103 | 160200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 153 | 20250103 | 160100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250103 | 160000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250103 | 155900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250103 | 155800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250103 | 155700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250103 | 155600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250103 | 155500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250103 | 155400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250103 | 155300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250103 | 155200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250103 | 155100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250103 | 155000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250103 | 154900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250103 | 154800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250103 | 154700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250103 | 154600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250103 | 154500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250103 | 154400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250103 | 154300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250103 | 154200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250103 | 154100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250103 | 154000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250103 | 153900 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250103 | 153800 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250103 | 153700 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250103 | 153600 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250103 | 153500 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250103 | 153400 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250103 | 153300 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250103 | 153200 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 183 | 20250103 | 153100 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250103 | 153000 | 1500519630 | 5150 | 5150 | 5150 | 5150 | 6819 |
| 185 | 20250103 | 152900 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250103 | 152800 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250103 | 152700 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250103 | 152600 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250103 | 152500 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250103 | 152400 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250103 | 152300 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250103 | 152200 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250103 | 152100 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250103 | 152000 | 1465401780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250103 | 151900 | 1465401780 | 5150 | 5140 | 5150 | 5130 | 1395 |
| 196 | 20250103 | 151800 | 1458232270 | 5140 | 5140 | 5140 | 5130 | 1323 |
| 197 | 20250103 | 151700 | 1451442110 | 5140 | 5140 | 5150 | 5140 | 877 |
| 198 | 20250103 | 151600 | 1446933830 | 5150 | 5150 | 5150 | 5150 | 316 |
| 199 | 20250103 | 151500 | 1445306430 | 5140 | 5140 | 5140 | 5140 | 1 |
| 200 | 20250103 | 151400 | 1445301290 | 5150 | 5150 | 5150 | 5150 | 172 |
| 201 | 20250103 | 151300 | 1444415490 | 5150 | 5150 | 5150 | 5150 | 217 |
| 202 | 20250103 | 151200 | 1443297940 | 5150 | 5160 | 5160 | 5150 | 119 |
| 203 | 20250103 | 151100 | 1442684790 | 5160 | 5150 | 5160 | 5150 | 630 |
| 204 | 20250103 | 151000 | 1439440280 | 5150 | 5150 | 5150 | 5150 | 5 |
| 205 | 20250103 | 150900 | 1439414530 | 5150 | 5150 | 5160 | 5150 | 1158 |
| 206 | 20250103 | 150800 | 1433440830 | 5150 | 5160 | 5160 | 5150 | 190 |
| 207 | 20250103 | 150700 | 1432462230 | 5160 | 5150 | 5160 | 5150 | 3283 |
| 208 | 20250103 | 150600 | 1415553970 | 5150 | 5150 | 5150 | 5150 | 5 |
| 209 | 20250103 | 150500 | 1415528220 | 5150 | 5150 | 5150 | 5150 | 400 |
| 210 | 20250103 | 150400 | 1413468220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250103 | 150300 | 1413468220 | 5150 | 5150 | 5150 | 5150 | 1 |
| 212 | 20250103 | 150200 | 1413463070 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 213 | 20250103 | 150100 | 1408323070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250103 | 150000 | 1408323070 | 5150 | 5150 | 5150 | 5150 | 420 |
| 215 | 20250103 | 145900 | 1406160070 | 5150 | 5150 | 5150 | 5150 | 200 |
| 216 | 20250103 | 145800 | 1405130070 | 5150 | 5130 | 5150 | 5130 | 1366 |
| 217 | 20250103 | 145700 | 1398095750 | 5130 | 5130 | 5130 | 5130 | 200 |
| 218 | 20250103 | 145600 | 1397069750 | 5130 | 5130 | 5130 | 5130 | 127 |
| 219 | 20250103 | 145500 | 1396418240 | 5130 | 5130 | 5130 | 5130 | 27 |
| 220 | 20250103 | 145400 | 1396279730 | 5150 | 5140 | 5150 | 5140 | 300 |
| 221 | 20250103 | 145300 | 1394737530 | 5140 | 5140 | 5140 | 5140 | 389 |
| 222 | 20250103 | 145200 | 1392738070 | 5140 | 5140 | 5140 | 5140 | 147 |
| 223 | 20250103 | 145100 | 1391982490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250103 | 145000 | 1391982490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250103 | 144900 | 1391982490 | 5150 | 5150 | 5150 | 5150 | 3 |
| 226 | 20250103 | 144800 | 1391967040 | 5150 | 5150 | 5150 | 5150 | 40 |
| 227 | 20250103 | 144700 | 1391761040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250103 | 144600 | 1391761040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250103 | 144500 | 1391761040 | 5150 | 5150 | 5150 | 5150 | 2 |
| 230 | 20250103 | 144400 | 1391750740 | 5150 | 5120 | 5150 | 5120 | 12347 |
| 231 | 20250103 | 144300 | 1328268990 | 5120 | 5130 | 5140 | 5120 | 2021 |
| 232 | 20250103 | 144200 | 1317901450 | 5130 | 5130 | 5130 | 5130 | 150 |
| 233 | 20250103 | 144100 | 1317131950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20250103 | 144000 | 1317131950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20250103 | 143900 | 1317131950 | 5140 | 5140 | 5140 | 5140 | 211 |
| 236 | 20250103 | 143800 | 1316047410 | 5150 | 5140 | 5150 | 5140 | 102 |
| 237 | 20250103 | 143700 | 1315523120 | 5150 | 5150 | 5150 | 5150 | 1 |
| 238 | 20250103 | 143600 | 1315517970 | 5130 | 5130 | 5130 | 5130 | 17 |
| 239 | 20250103 | 143500 | 1315430760 | 5130 | 5130 | 5130 | 5130 | 1 |
| 240 | 20250103 | 143400 | 1315425630 | 5150 | 5140 | 5150 | 5140 | 3541 |
| 241 | 20250103 | 143300 | 1297191420 | 5140 | 5120 | 5140 | 5120 | 223 |
| 242 | 20250103 | 143200 | 1296046460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20250103 | 143100 | 1296046460 | 5130 | 5130 | 5130 | 5130 | 100 |
| 244 | 20250103 | 143000 | 1295533460 | 5130 | 5130 | 5130 | 5130 | 2 |
| 245 | 20250103 | 142900 | 1295523200 | 5140 | 5120 | 5140 | 5120 | 1082 |
| 246 | 20250103 | 142800 | 1289965720 | 5120 | 5120 | 5120 | 5120 | 500 |
| 247 | 20250103 | 142700 | 1287405720 | 5120 | 5120 | 5120 | 5120 | 1 |
| 248 | 20250103 | 142600 | 1287400600 | 5110 | 5110 | 5110 | 5110 | 1 |
| 249 | 20250103 | 142500 | 1287395490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20250103 | 142400 | 1287395490 | 5110 | 5110 | 5110 | 5110 | 588 |
| 251 | 20250103 | 142300 | 1284390810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20250103 | 142200 | 1284390810 | 5110 | 5120 | 5120 | 5110 | 3001 |
| 253 | 20250103 | 142100 | 1269042710 | 5120 | 5120 | 5120 | 5120 | 1 |
| 254 | 20250103 | 142000 | 1269037590 | 5120 | 5120 | 5120 | 5120 | 5 |
| 255 | 20250103 | 141900 | 1269011990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20250103 | 141800 | 1269011990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20250103 | 141700 | 1269011990 | 5120 | 5120 | 5120 | 5120 | 300 |
| 258 | 20250103 | 141600 | 1267475990 | 5120 | 5120 | 5120 | 5120 | 90 |
| 259 | 20250103 | 141500 | 1267015190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20250103 | 141400 | 1267015190 | 5120 | 5120 | 5120 | 5120 | 1506 |
| 261 | 20250103 | 141300 | 1259304470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20250103 | 141200 | 1259304470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20250103 | 141100 | 1259304470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20250103 | 141000 | 1259304470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20250103 | 140900 | 1259304470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20250103 | 140800 | 1259304470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20250103 | 140700 | 1259304470 | 5110 | 5130 | 5130 | 5110 | 1618 |
| 268 | 20250103 | 140600 | 1251027240 | 5140 | 5140 | 5140 | 5140 | 38 |
| 269 | 20250103 | 140500 | 1250831920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20250103 | 140400 | 1250831920 | 5140 | 5140 | 5140 | 5140 | 20 |
| 271 | 20250103 | 140300 | 1250729120 | 5140 | 5130 | 5140 | 5130 | 652 |
| 272 | 20250103 | 140200 | 1247383260 | 5150 | 5150 | 5150 | 5130 | 420 |
| 273 | 20250103 | 140100 | 1245228260 | 5150 | 5140 | 5150 | 5140 | 823 |
| 274 | 20250103 | 140000 | 1240994810 | 5140 | 5140 | 5140 | 5140 | 286 |
| 275 | 20250103 | 135900 | 1239524770 | 5150 | 5150 | 5150 | 5140 | 1324 |
| 276 | 20250103 | 135800 | 1232708170 | 5150 | 5150 | 5150 | 5150 | 16 |
| 277 | 20250103 | 135700 | 1232625770 | 5150 | 5120 | 5150 | 5120 | 5753 |
| 278 | 20250103 | 135600 | 1203055460 | 5140 | 5140 | 5140 | 5130 | 175 |
| 279 | 20250103 | 135500 | 1202157630 | 5140 | 5140 | 5140 | 5140 | 931 |
| 280 | 20250103 | 135400 | 1197372290 | 5120 | 5120 | 5120 | 5120 | 200 |
| 281 | 20250103 | 135300 | 1196348290 | 5120 | 5130 | 5130 | 5120 | 1000 |
| 282 | 20250103 | 135200 | 1191228170 | 5140 | 5140 | 5140 | 5140 | 464 |
| 283 | 20250103 | 135100 | 1188843210 | 5140 | 5130 | 5140 | 5130 | 515 |
| 284 | 20250103 | 135000 | 1186201110 | 5130 | 5130 | 5130 | 5130 | 302 |
| 285 | 20250103 | 134900 | 1184651850 | 5130 | 5130 | 5130 | 5130 | 10 |
| 286 | 20250103 | 134800 | 1184600550 | 5130 | 5130 | 5130 | 5130 | 13 |
| 287 | 20250103 | 134700 | 1184533860 | 5130 | 5140 | 5140 | 5130 | 11 |
| 288 | 20250103 | 134600 | 1184477420 | 5120 | 5140 | 5140 | 5120 | 5 |
| 289 | 20250103 | 134500 | 1184451740 | 5140 | 5130 | 5140 | 5130 | 995 |
| 290 | 20250103 | 134400 | 1179346890 | 5120 | 5120 | 5120 | 5120 | 4 |
| 291 | 20250103 | 134300 | 1179326410 | 5110 | 5130 | 5130 | 5110 | 1306 |
| 292 | 20250103 | 134200 | 1172642300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20250103 | 134100 | 1172642300 | 5120 | 5110 | 5120 | 5100 | 1041 |
| 294 | 20250103 | 134000 | 1167322350 | 5110 | 5110 | 5110 | 5100 | 477 |
| 295 | 20250103 | 133900 | 1164887780 | 5110 | 5120 | 5120 | 5110 | 6064 |
| 296 | 20250103 | 133800 | 1133880100 | 5130 | 5130 | 5130 | 5130 | 1169 |
| 297 | 20250103 | 133700 | 1127883130 | 5140 | 5150 | 5150 | 5140 | 1092 |
| 298 | 20250103 | 133600 | 1122270170 | 5150 | 5160 | 5160 | 5140 | 146 |
| 299 | 20250103 | 133500 | 1121518010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20250103 | 133400 | 1121518010 | 5160 | 5160 | 5160 | 5160 | 1 |
| 301 | 20250103 | 133300 | 1121512850 | 5160 | 5170 | 5170 | 5160 | 93 |
| 302 | 20250103 | 133200 | 1121032960 | 5160 | 5150 | 5160 | 5140 | 1150 |
| 303 | 20250103 | 133100 | 1115101900 | 5150 | 5160 | 5160 | 5140 | 514 |
| 304 | 20250103 | 133000 | 1112455250 | 5160 | 5160 | 5160 | 5160 | 58 |
| 305 | 20250103 | 132900 | 1112155970 | 5150 | 5150 | 5150 | 5150 | 4 |
| 306 | 20250103 | 132800 | 1112135370 | 5150 | 5160 | 5160 | 5150 | 11 |
| 307 | 20250103 | 132700 | 1112078620 | 5150 | 5160 | 5160 | 5150 | 101 |
| 308 | 20250103 | 132600 | 1111557960 | 5150 | 5160 | 5160 | 5150 | 881 |
| 309 | 20250103 | 132500 | 1107015420 | 5170 | 5160 | 5170 | 5160 | 126 |
| 310 | 20250103 | 132400 | 1106365250 | 5170 | 5170 | 5170 | 5160 | 158 |
| 311 | 20250103 | 132300 | 1105548890 | 5160 | 5160 | 5160 | 5160 | 2 |
| 312 | 20250103 | 132200 | 1105538570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20250103 | 132100 | 1105538570 | 5170 | 5160 | 5170 | 5160 | 78 |
| 314 | 20250103 | 132000 | 1105136080 | 5160 | 5170 | 5170 | 5150 | 402 |
| 315 | 20250103 | 131900 | 1103061900 | 5160 | 5160 | 5160 | 5160 | 151 |
| 316 | 20250103 | 131800 | 1102282740 | 5170 | 5160 | 5170 | 5160 | 5 |
| 317 | 20250103 | 131700 | 1102256930 | 5170 | 5160 | 5170 | 5160 | 2813 |
| 318 | 20250103 | 131600 | 1087741310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 319 | 20250103 | 131500 | 1087736150 | 5150 | 5150 | 5150 | 5150 | 55 |
| 320 | 20250103 | 131400 | 1087452900 | 5140 | 5150 | 5150 | 5140 | 550 |
| 321 | 20250103 | 131300 | 1084620900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20250103 | 131200 | 1084620900 | 5150 | 5150 | 5150 | 5150 | 165 |
| 323 | 20250103 | 131100 | 1083771150 | 5150 | 5150 | 5160 | 5150 | 2344 |
| 324 | 20250103 | 131000 | 1071676790 | 5160 | 5140 | 5160 | 5140 | 2487 |
| 325 | 20250103 | 130900 | 1058857510 | 5150 | 5150 | 5150 | 5150 | 10 |
| 326 | 20250103 | 130800 | 1058806010 | 5140 | 5140 | 5150 | 5140 | 118 |
| 327 | 20250103 | 130700 | 1058199370 | 5150 | 5150 | 5150 | 5150 | 102 |
| 328 | 20250103 | 130600 | 1057674070 | 5150 | 5150 | 5150 | 5150 | 735 |
| 329 | 20250103 | 130500 | 1053888820 | 5160 | 5160 | 5160 | 5140 | 771 |
| 330 | 20250103 | 130400 | 1049910660 | 5140 | 5140 | 5140 | 5140 | 11 |
| 331 | 20250103 | 130300 | 1049854120 | 5140 | 5160 | 5160 | 5140 | 473 |
| 332 | 20250103 | 130200 | 1047417990 | 5160 | 5160 | 5160 | 5160 | 100 |
| 333 | 20250103 | 130100 | 1046901990 | 5150 | 5150 | 5150 | 5150 | 1 |
| 334 | 20250103 | 130000 | 1046896840 | 5160 | 5150 | 5160 | 5150 | 56 |
| 335 | 20250103 | 125900 | 1046608380 | 5160 | 5150 | 5160 | 5150 | 103 |
| 336 | 20250103 | 125800 | 1046077920 | 5150 | 5150 | 5150 | 5150 | 117 |
| 337 | 20250103 | 125700 | 1045475370 | 5160 | 5160 | 5160 | 5160 | 10 |
| 338 | 20250103 | 125600 | 1045423770 | 5160 | 5160 | 5160 | 5160 | 77 |
| 339 | 20250103 | 125500 | 1045026450 | 5160 | 5150 | 5160 | 5140 | 2458 |
| 340 | 20250103 | 125400 | 1032353190 | 5140 | 5150 | 5150 | 5140 | 106 |
| 341 | 20250103 | 125300 | 1031807350 | 5150 | 5130 | 5160 | 5130 | 11277 |
| 342 | 20250103 | 125200 | 973796970 | 5130 | 5130 | 5130 | 5130 | 537 |
| 343 | 20250103 | 125100 | 971042160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 344 | 20250103 | 125000 | 971042160 | 5130 | 5130 | 5130 | 5130 | 300 |
| 345 | 20250103 | 124900 | 969503160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 346 | 20250103 | 124800 | 969503160 | 5130 | 5130 | 5130 | 5130 | 10 |
| 347 | 20250103 | 124700 | 969451860 | 5140 | 5140 | 5140 | 5140 | 390 |
| 348 | 20250103 | 124600 | 967447260 | 5130 | 5130 | 5130 | 5130 | 230 |
| 349 | 20250103 | 124500 | 966267360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20250103 | 124400 | 966267360 | 5130 | 5130 | 5130 | 5130 | 1145 |
| 351 | 20250103 | 124300 | 960393510 | 5130 | 5120 | 5130 | 5120 | 168 |
| 352 | 20250103 | 124200 | 959531740 | 5120 | 5140 | 5140 | 5120 | 75 |
| 353 | 20250103 | 124100 | 959147000 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20250103 | 124000 | 959147000 | 5140 | 5130 | 5140 | 5120 | 4811 |
| 355 | 20250103 | 123900 | 934466570 | 5130 | 5130 | 5130 | 5130 | 1400 |
| 356 | 20250103 | 123800 | 927284570 | 5130 | 5130 | 5130 | 5130 | 50 |
| 357 | 20250103 | 123700 | 927028070 | 5130 | 5130 | 5130 | 5130 | 11 |
| 358 | 20250103 | 123600 | 926971640 | 5130 | 5130 | 5130 | 5130 | 734 |
| 359 | 20250103 | 123500 | 923206220 | 5130 | 5130 | 5140 | 5130 | 583 |
| 360 | 20250103 | 123400 | 920213780 | 5140 | 5130 | 5140 | 5130 | 8 |
| 361 | 20250103 | 123300 | 920172700 | 5100 | 5140 | 5140 | 5100 | 8270 |
| 362 | 20250103 | 123200 | 877947910 | 5140 | 5130 | 5140 | 5130 | 481 |
| 363 | 20250103 | 123100 | 875480370 | 5130 | 5140 | 5140 | 5130 | 1263 |
| 364 | 20250103 | 123000 | 868988560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 365 | 20250103 | 122900 | 868988560 | 5130 | 5130 | 5130 | 5130 | 74 |
| 366 | 20250103 | 122800 | 868608940 | 5130 | 5130 | 5130 | 5130 | 546 |
| 367 | 20250103 | 122700 | 865807960 | 5130 | 5130 | 5130 | 5130 | 99 |
| 368 | 20250103 | 122600 | 865300090 | 5130 | 5130 | 5130 | 5130 | 141 |
| 369 | 20250103 | 122500 | 864576760 | 5120 | 5120 | 5120 | 5120 | 1 |
| 370 | 20250103 | 122400 | 864571640 | 5120 | 5120 | 5120 | 5120 | 170 |
| 371 | 20250103 | 122300 | 863701240 | 5120 | 5120 | 5130 | 5120 | 1170 |
| 372 | 20250103 | 122200 | 857710790 | 5120 | 5120 | 5120 | 5120 | 20 |
| 373 | 20250103 | 122100 | 857608390 | 5120 | 5120 | 5120 | 5120 | 29 |
| 374 | 20250103 | 122000 | 857459910 | 5130 | 5130 | 5140 | 5130 | 1302 |
| 375 | 20250103 | 121900 | 850780640 | 5130 | 5130 | 5130 | 5130 | 2 |
| 376 | 20250103 | 121800 | 850770380 | 5130 | 5130 | 5130 | 5130 | 1830 |
| 377 | 20250103 | 121700 | 841382480 | 5130 | 5130 | 5130 | 5130 | 140 |
| 378 | 20250103 | 121600 | 840664280 | 5130 | 5130 | 5130 | 5130 | 39 |
| 379 | 20250103 | 121500 | 840464210 | 5130 | 5130 | 5130 | 5130 | 361 |
| 380 | 20250103 | 121400 | 838612280 | 5130 | 5130 | 5130 | 5130 | 200 |
| 381 | 20250103 | 121300 | 837586280 | 5130 | 5130 | 5130 | 5130 | 58 |
| 382 | 20250103 | 121200 | 837288740 | 5130 | 5130 | 5130 | 5130 | 65 |
| 383 | 20250103 | 121100 | 836955290 | 5130 | 5130 | 5130 | 5130 | 3 |
| 384 | 20250103 | 121000 | 836939900 | 5130 | 5130 | 5130 | 5130 | 1052 |
| 385 | 20250103 | 120900 | 831543140 | 5130 | 5130 | 5130 | 5130 | 60 |
| 386 | 20250103 | 120800 | 831235340 | 5120 | 5130 | 5130 | 5120 | 222 |
| 387 | 20250103 | 120700 | 830096500 | 5130 | 5120 | 5130 | 5120 | 204 |
| 388 | 20250103 | 120600 | 829051050 | 5120 | 5120 | 5120 | 5120 | 153 |
| 389 | 20250103 | 120500 | 828267690 | 5120 | 5120 | 5120 | 5120 | 250 |
| 390 | 20250103 | 120400 | 826987690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 391 | 20250103 | 120300 | 826987690 | 5120 | 5120 | 5120 | 5120 | 303 |
| 392 | 20250103 | 120200 | 825436330 | 5120 | 5130 | 5130 | 5120 | 27 |
| 393 | 20250103 | 120100 | 825298080 | 5130 | 5130 | 5130 | 5130 | 109 |
| 394 | 20250103 | 120000 | 824738910 | 5130 | 5130 | 5130 | 5130 | 40 |
| 395 | 20250103 | 115900 | 824533710 | 5130 | 5130 | 5130 | 5130 | 12 |
| 396 | 20250103 | 115800 | 824472150 | 5130 | 5140 | 5140 | 5130 | 717 |
| 397 | 20250103 | 115700 | 820793250 | 5140 | 5120 | 5140 | 5120 | 11658 |
| 398 | 20250103 | 115600 | 761070150 | 5110 | 5110 | 5110 | 5110 | 2052 |
| 399 | 20250103 | 115500 | 750584430 | 5100 | 5090 | 5100 | 5090 | 4 |
| 400 | 20250103 | 115400 | 750564040 | 5100 | 5100 | 5100 | 5100 | 1959 |
| 401 | 20250103 | 115300 | 740573140 | 5110 | 5110 | 5110 | 5110 | 8 |
| 402 | 20250103 | 115200 | 740532260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 403 | 20250103 | 115100 | 740532260 | 5110 | 5110 | 5110 | 5110 | 30 |
| 404 | 20250103 | 115000 | 740378960 | 5110 | 5110 | 5110 | 5110 | 603 |
| 405 | 20250103 | 114900 | 737297630 | 5120 | 5120 | 5120 | 5120 | 29 |
| 406 | 20250103 | 114800 | 737149150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 407 | 20250103 | 114700 | 737149150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 408 | 20250103 | 114600 | 737149150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 409 | 20250103 | 114500 | 737149150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 410 | 20250103 | 114400 | 737149150 | 5120 | 5120 | 5120 | 5120 | 2 |
| 411 | 20250103 | 114300 | 737138910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 412 | 20250103 | 114200 | 737138910 | 5120 | 5120 | 5120 | 5120 | 1 |
| 413 | 20250103 | 114100 | 737133790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 414 | 20250103 | 114000 | 737133790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 415 | 20250103 | 113900 | 737133790 | 5100 | 5110 | 5110 | 5100 | 1736 |
| 416 | 20250103 | 113800 | 728263090 | 5110 | 5110 | 5110 | 5110 | 8 |
| 417 | 20250103 | 113700 | 728222210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 418 | 20250103 | 113600 | 728222210 | 5110 | 5110 | 5110 | 5100 | 498 |
| 419 | 20250103 | 113500 | 725677510 | 5100 | 5100 | 5100 | 5100 | 501 |
| 420 | 20250103 | 113400 | 723122410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 421 | 20250103 | 113300 | 723122410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 422 | 20250103 | 113200 | 723122410 | 5080 | 5080 | 5080 | 5080 | 100 |
| 423 | 20250103 | 113100 | 722614410 | 5080 | 5080 | 5080 | 5080 | 40 |
| 424 | 20250103 | 113000 | 722411210 | 5100 | 5100 | 5100 | 5100 | 202 |
| 425 | 20250103 | 112900 | 721381010 | 5100 | 5100 | 5100 | 5100 | 3 |
| 426 | 20250103 | 112800 | 721365710 | 5100 | 5080 | 5100 | 5070 | 1008 |
| 427 | 20250103 | 112700 | 716250940 | 5080 | 5080 | 5080 | 5080 | 5000 |
| 428 | 20250103 | 112600 | 690850940 | 5080 | 5090 | 5100 | 5080 | 5097 |
| 429 | 20250103 | 112500 | 664955820 | 5090 | 5090 | 5100 | 5090 | 8002 |
| 430 | 20250103 | 112400 | 624225620 | 5090 | 5090 | 5100 | 5090 | 6674 |
| 431 | 20250103 | 112300 | 590245190 | 5090 | 5090 | 5090 | 5090 | 109 |
| 432 | 20250103 | 112200 | 589690380 | 5100 | 5100 | 5100 | 5100 | 18 |
| 433 | 20250103 | 112100 | 589598580 | 5100 | 5090 | 5100 | 5090 | 526 |
| 434 | 20250103 | 112000 | 586919760 | 5100 | 5100 | 5100 | 5100 | 609 |
| 435 | 20250103 | 111900 | 583813860 | 5100 | 5100 | 5100 | 5100 | 18 |
| 436 | 20250103 | 111800 | 583722060 | 5100 | 5100 | 5120 | 5100 | 158 |
| 437 | 20250103 | 111700 | 582914260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 438 | 20250103 | 111600 | 582914260 | 5110 | 5110 | 5110 | 5110 | 1 |
| 439 | 20250103 | 111500 | 582909150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 440 | 20250103 | 111400 | 582909150 | 5110 | 5110 | 5110 | 5110 | 2046 |
| 441 | 20250103 | 111300 | 572454090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 442 | 20250103 | 111200 | 572454090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 443 | 20250103 | 111100 | 572454090 | 5120 | 5120 | 5120 | 5120 | 1 |
| 444 | 20250103 | 111000 | 572448970 | 5110 | 5110 | 5110 | 5110 | 1680 |
| 445 | 20250103 | 110900 | 563864170 | 5110 | 5100 | 5110 | 5100 | 31 |
| 446 | 20250103 | 110800 | 563706060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 447 | 20250103 | 110700 | 563706060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 448 | 20250103 | 110600 | 563706060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 449 | 20250103 | 110500 | 563706060 | 5110 | 5110 | 5110 | 5100 | 13 |
| 450 | 20250103 | 110400 | 563639730 | 5100 | 5110 | 5110 | 5100 | 702 |
| 451 | 20250103 | 110300 | 560055510 | 5100 | 5110 | 5110 | 5090 | 1423 |
| 452 | 20250103 | 110200 | 552806410 | 5110 | 5100 | 5110 | 5100 | 3 |
| 453 | 20250103 | 110100 | 552791090 | 5110 | 5110 | 5110 | 5100 | 311 |
| 454 | 20250103 | 110000 | 551204880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 455 | 20250103 | 105900 | 551204880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 456 | 20250103 | 105800 | 551204880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 457 | 20250103 | 105700 | 551204880 | 5110 | 5110 | 5110 | 5100 | 526 |
| 458 | 20250103 | 105600 | 548517270 | 5110 | 5090 | 5110 | 5090 | 80 |
| 459 | 20250103 | 105500 | 548110030 | 5090 | 5090 | 5090 | 5090 | 267 |
| 460 | 20250103 | 105400 | 546751000 | 5100 | 5110 | 5110 | 5100 | 574 |
| 461 | 20250103 | 105300 | 543823290 | 5110 | 5110 | 5110 | 5110 | 0 |
| 462 | 20250103 | 105200 | 543823290 | 5110 | 5110 | 5110 | 5110 | 100 |
| 463 | 20250103 | 105100 | 543312290 | 5100 | 5110 | 5110 | 5100 | 231 |
| 464 | 20250103 | 105000 | 542133410 | 5110 | 5110 | 5110 | 5110 | 230 |
| 465 | 20250103 | 104900 | 540958110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 466 | 20250103 | 104800 | 540958110 | 5120 | 5120 | 5120 | 5120 | 11 |
| 467 | 20250103 | 104700 | 540901790 | 5120 | 5110 | 5130 | 5110 | 1421 |
| 468 | 20250103 | 104600 | 533624190 | 5110 | 5110 | 5110 | 5110 | 750 |
| 469 | 20250103 | 104500 | 529791690 | 5110 | 5110 | 5110 | 5110 | 200 |
| 470 | 20250103 | 104400 | 528769690 | 5110 | 5110 | 5110 | 5110 | 350 |
| 471 | 20250103 | 104300 | 526981190 | 5110 | 5110 | 5110 | 5110 | 1 |
| 472 | 20250103 | 104200 | 526976080 | 5120 | 5120 | 5130 | 5120 | 225 |
| 473 | 20250103 | 104100 | 525824040 | 5120 | 5120 | 5120 | 5120 | 290 |
| 474 | 20250103 | 104000 | 524339240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 475 | 20250103 | 103900 | 524339240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20250103 | 103800 | 524339240 | 5120 | 5120 | 5120 | 5120 | 498 |
| 477 | 20250103 | 103700 | 521789480 | 5120 | 5120 | 5120 | 5120 | 295 |
| 478 | 20250103 | 103600 | 520279080 | 5120 | 5110 | 5120 | 5110 | 1923 |
| 479 | 20250103 | 103500 | 510450070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 480 | 20250103 | 103400 | 510450070 | 5110 | 5110 | 5110 | 5110 | 4 |
| 481 | 20250103 | 103300 | 510429630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 482 | 20250103 | 103200 | 510429630 | 5110 | 5110 | 5110 | 5110 | 350 |
| 483 | 20250103 | 103100 | 508641130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20250103 | 103000 | 508641130 | 5110 | 5110 | 5110 | 5110 | 3266 |
| 485 | 20250103 | 102900 | 491951870 | 5110 | 5110 | 5110 | 5110 | 21 |
| 486 | 20250103 | 102800 | 491844560 | 5120 | 5120 | 5130 | 5110 | 639 |
| 487 | 20250103 | 102700 | 488574500 | 5120 | 5120 | 5120 | 5120 | 100 |
| 488 | 20250103 | 102600 | 488062500 | 5130 | 5120 | 5130 | 5120 | 53 |
| 489 | 20250103 | 102500 | 487790940 | 5120 | 5130 | 5130 | 5110 | 521 |
| 490 | 20250103 | 102400 | 485121370 | 5130 | 5110 | 5130 | 5110 | 871 |
| 491 | 20250103 | 102300 | 480658410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 492 | 20250103 | 102200 | 480658410 | 5110 | 5110 | 5110 | 5110 | 44 |
| 493 | 20250103 | 102100 | 480433570 | 5110 | 5110 | 5110 | 5110 | 500 |
| 494 | 20250103 | 102000 | 477878570 | 5090 | 5090 | 5090 | 5090 | 20 |
| 495 | 20250103 | 101900 | 477776770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 496 | 20250103 | 101800 | 477776770 | 5100 | 5100 | 5100 | 5100 | 189 |
| 497 | 20250103 | 101700 | 476812870 | 5110 | 5110 | 5110 | 5110 | 12 |
| 498 | 20250103 | 101600 | 476751550 | 5090 | 5100 | 5100 | 5090 | 378 |
| 499 | 20250103 | 101500 | 474827200 | 5100 | 5110 | 5110 | 5100 | 598 |
| 500 | 20250103 | 101400 | 471775890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 501 | 20250103 | 101300 | 471775890 | 5110 | 5110 | 5110 | 5110 | 622 |
| 502 | 20250103 | 101200 | 468597470 | 5110 | 5110 | 5110 | 5110 | 10 |
| 503 | 20250103 | 101100 | 468546370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 504 | 20250103 | 101000 | 468546370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 505 | 20250103 | 100900 | 468546370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 506 | 20250103 | 100800 | 468546370 | 5110 | 5100 | 5110 | 5100 | 119 |
| 507 | 20250103 | 100700 | 467938470 | 5100 | 5100 | 5100 | 5100 | 2 |
| 508 | 20250103 | 100600 | 467928270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 509 | 20250103 | 100500 | 467928270 | 5120 | 5100 | 5120 | 5100 | 61 |
| 510 | 20250103 | 100400 | 467617150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 511 | 20250103 | 100300 | 467617150 | 5100 | 5120 | 5120 | 5100 | 1524 |
| 512 | 20250103 | 100200 | 459840180 | 5120 | 5130 | 5130 | 5120 | 16 |
| 513 | 20250103 | 100100 | 459758140 | 5130 | 5120 | 5130 | 5120 | 271 |
| 514 | 20250103 | 100000 | 458368390 | 5130 | 5100 | 5130 | 5100 | 1489 |
| 515 | 20250103 | 095900 | 450747720 | 5120 | 5120 | 5120 | 5120 | 1029 |
| 516 | 20250103 | 095800 | 445479240 | 5120 | 5110 | 5120 | 5100 | 650 |
| 517 | 20250103 | 095700 | 442158430 | 5110 | 5110 | 5110 | 5100 | 87 |
| 518 | 20250103 | 095600 | 441714510 | 5110 | 5110 | 5120 | 5100 | 518 |
| 519 | 20250103 | 095500 | 439069240 | 5110 | 5110 | 5110 | 5110 | 116 |
| 520 | 20250103 | 095400 | 438476480 | 5120 | 5110 | 5120 | 5110 | 38 |
| 521 | 20250103 | 095300 | 438282290 | 5120 | 5110 | 5120 | 5100 | 605 |
| 522 | 20250103 | 095200 | 435186290 | 5110 | 5130 | 5130 | 5110 | 1251 |
| 523 | 20250103 | 095100 | 428790930 | 5130 | 5130 | 5130 | 5130 | 109 |
| 524 | 20250103 | 095000 | 428231760 | 5130 | 5140 | 5140 | 5130 | 294 |
| 525 | 20250103 | 094900 | 426723110 | 5140 | 5120 | 5150 | 5120 | 12176 |
| 526 | 20250103 | 094800 | 364204010 | 5120 | 5120 | 5130 | 5120 | 4906 |
| 527 | 20250103 | 094700 | 339075760 | 5110 | 5100 | 5110 | 5100 | 1303 |
| 528 | 20250103 | 094600 | 332417580 | 5100 | 5110 | 5110 | 5100 | 199 |
| 529 | 20250103 | 094500 | 331402120 | 5110 | 5100 | 5110 | 5100 | 1125 |
| 530 | 20250103 | 094400 | 325654810 | 5100 | 5100 | 5100 | 5100 | 1307 |
| 531 | 20250103 | 094300 | 318989110 | 5100 | 5100 | 5100 | 5100 | 154 |
| 532 | 20250103 | 094200 | 318203710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 533 | 20250103 | 094100 | 318203710 | 5100 | 5100 | 5100 | 5100 | 4 |
| 534 | 20250103 | 094000 | 318183310 | 5090 | 5100 | 5100 | 5090 | 1592 |
| 535 | 20250103 | 093900 | 310073450 | 5100 | 5100 | 5100 | 5100 | 352 |
| 536 | 20250103 | 093800 | 308278250 | 5080 | 5100 | 5100 | 5080 | 1068 |
| 537 | 20250103 | 093700 | 302841310 | 5090 | 5100 | 5110 | 5090 | 1519 |
| 538 | 20250103 | 093600 | 295103520 | 5100 | 5100 | 5110 | 5100 | 1439 |
| 539 | 20250103 | 093500 | 287756740 | 5100 | 5100 | 5100 | 5090 | 922 |
| 540 | 20250103 | 093400 | 283055270 | 5100 | 5100 | 5100 | 5090 | 2581 |
| 541 | 20250103 | 093300 | 269892890 | 5100 | 5090 | 5100 | 5090 | 4400 |
| 542 | 20250103 | 093200 | 247479800 | 5060 | 5080 | 5090 | 5060 | 2255 |
| 543 | 20250103 | 093100 | 236047220 | 5090 | 5090 | 5090 | 5090 | 4 |
| 544 | 20250103 | 093000 | 236026860 | 5090 | 5090 | 5090 | 5090 | 213 |
| 545 | 20250103 | 092900 | 234942690 | 5090 | 5090 | 5090 | 5090 | 350 |
| 546 | 20250103 | 092800 | 233161190 | 5090 | 5090 | 5090 | 5090 | 948 |
| 547 | 20250103 | 092700 | 228335870 | 5080 | 5070 | 5080 | 5070 | 904 |
| 548 | 20250103 | 092600 | 223745910 | 5070 | 5080 | 5090 | 5070 | 408 |
| 549 | 20250103 | 092500 | 221676420 | 5090 | 5090 | 5090 | 5080 | 920 |
| 550 | 20250103 | 092400 | 216996360 | 5090 | 5080 | 5090 | 5060 | 3291 |
| 551 | 20250103 | 092300 | 200290720 | 5080 | 5090 | 5090 | 5080 | 912 |
| 552 | 20250103 | 092200 | 195657250 | 5090 | 5100 | 5100 | 5090 | 621 |
| 553 | 20250103 | 092100 | 192496340 | 5080 | 5080 | 5090 | 5080 | 72 |
| 554 | 20250103 | 092000 | 192130090 | 5080 | 5080 | 5100 | 5070 | 265 |
| 555 | 20250103 | 091900 | 190783820 | 5100 | 5090 | 5100 | 5070 | 2958 |
| 556 | 20250103 | 091800 | 175735840 | 5100 | 5100 | 5110 | 5100 | 880 |
| 557 | 20250103 | 091700 | 171246510 | 5110 | 5090 | 5110 | 5090 | 2128 |
| 558 | 20250103 | 091600 | 160396720 | 5090 | 5090 | 5110 | 5070 | 5660 |
| 559 | 20250103 | 091500 | 131560330 | 5090 | 5060 | 5090 | 5060 | 3957 |
| 560 | 20250103 | 091400 | 111434810 | 5060 | 5050 | 5060 | 5050 | 755 |
| 561 | 20250103 | 091300 | 107617110 | 5060 | 5060 | 5090 | 5040 | 1891 |
| 562 | 20250103 | 091200 | 98045720 | 5050 | 5040 | 5050 | 5040 | 415 |
| 563 | 20250103 | 091100 | 95951830 | 5040 | 5030 | 5040 | 5030 | 761 |
| 564 | 20250103 | 091000 | 92117390 | 5030 | 5010 | 5030 | 5010 | 1212 |
| 565 | 20250103 | 090900 | 86027030 | 5010 | 5010 | 5020 | 5010 | 1408 |
| 566 | 20250103 | 090800 | 78967680 | 5010 | 5010 | 5010 | 5000 | 521 |
| 567 | 20250103 | 090700 | 76359020 | 5020 | 5020 | 5020 | 5020 | 0 |
| 568 | 20250103 | 090600 | 76359020 | 5020 | 5020 | 5020 | 5020 | 1 |
| 569 | 20250103 | 090500 | 76354000 | 5020 | 5010 | 5020 | 4970 | 4956 |
| 570 | 20250103 | 090400 | 51673930 | 5010 | 5010 | 5010 | 5010 | 167 |
| 571 | 20250103 | 090300 | 50837260 | 5010 | 4995 | 5010 | 4975 | 7077 |
| 572 | 20250103 | 090200 | 15548620 | 5010 | 4990 | 5010 | 4990 | 1800 |
| 573 | 20250103 | 090100 | 6539630 | 4995 | 4985 | 4995 | 4985 | 26 |
| 574 | 20250103 | 090000 | 6409800 | 4985 | 4995 | 4995 | 4985 | 1284 |