32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 138429 |
| 3 | 20230612 | 182900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20230612 | 182800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20230612 | 182700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20230612 | 182600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20230612 | 182500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20230612 | 182400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20230612 | 182300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20230612 | 182200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20230612 | 182100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20230612 | 182000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20230612 | 181900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20230612 | 181800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20230612 | 181700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20230612 | 181600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20230612 | 181500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20230612 | 181400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20230612 | 181300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20230612 | 181200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20230612 | 181100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20230612 | 181000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20230612 | 180900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20230612 | 180800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20230612 | 180700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20230612 | 180600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20230612 | 180500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20230612 | 180400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20230612 | 180300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20230612 | 180200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20230612 | 180100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20230612 | 180000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 138429 |
| 33 | 20230612 | 175900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20230612 | 175800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20230612 | 175700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20230612 | 175600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20230612 | 175500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20230612 | 175400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20230612 | 175300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20230612 | 175200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20230612 | 175100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20230612 | 175000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20230612 | 174900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20230612 | 174800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20230612 | 174700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20230612 | 174600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20230612 | 174500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20230612 | 174400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20230612 | 174300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20230612 | 174200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20230612 | 174100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20230612 | 174000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20230612 | 173900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20230612 | 173800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20230612 | 173700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20230612 | 173600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20230612 | 173500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20230612 | 173400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20230612 | 173300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20230612 | 173200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20230612 | 173100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20230612 | 173000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 138429 |
| 63 | 20230612 | 172900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20230612 | 172800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20230612 | 172700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20230612 | 172600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20230612 | 172500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20230612 | 172400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20230612 | 172300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20230612 | 172200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20230612 | 172100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20230612 | 172000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20230612 | 171900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20230612 | 171800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20230612 | 171700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20230612 | 171600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20230612 | 171500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20230612 | 171400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20230612 | 171300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20230612 | 171200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20230612 | 171100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20230612 | 171000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20230612 | 170900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20230612 | 170800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20230612 | 170700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20230612 | 170600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20230612 | 170500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20230612 | 170400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20230612 | 170300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20230612 | 170200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20230612 | 170100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20230612 | 170000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 138429 |
| 93 | 20230612 | 165900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20230612 | 165800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20230612 | 165700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20230612 | 165600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20230612 | 165500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20230612 | 165400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20230612 | 165300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20230612 | 165200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20230612 | 165100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20230612 | 165000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20230612 | 164900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20230612 | 164800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20230612 | 164700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20230612 | 164600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20230612 | 164500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20230612 | 164400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20230612 | 164300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20230612 | 164200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20230612 | 164100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20230612 | 164000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20230612 | 163900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20230612 | 163800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20230612 | 163700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20230612 | 163600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20230612 | 163500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20230612 | 163400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20230612 | 163300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20230612 | 163200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20230612 | 163100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20230612 | 163000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 138429 |
| 123 | 20230612 | 162900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20230612 | 162800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20230612 | 162700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20230612 | 162600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20230612 | 162500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20230612 | 162400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20230612 | 162300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20230612 | 162200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20230612 | 162100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20230612 | 162000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20230612 | 161900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20230612 | 161800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20230612 | 161700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20230612 | 161600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20230612 | 161500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20230612 | 161400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20230612 | 161300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20230612 | 161200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20230612 | 161100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20230612 | 161000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20230612 | 160900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20230612 | 160800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20230612 | 160700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20230612 | 160600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20230612 | 160500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20230612 | 160400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20230612 | 160300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20230612 | 160200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20230612 | 160100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20230612 | 160000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 138429 |
| 153 | 20230612 | 155900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20230612 | 155800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20230612 | 155700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20230612 | 155600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20230612 | 155500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20230612 | 155400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20230612 | 155300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20230612 | 155200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20230612 | 155100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20230612 | 155000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20230612 | 154900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20230612 | 154800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20230612 | 154700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20230612 | 154600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20230612 | 154500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20230612 | 154400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20230612 | 154300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20230612 | 154200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20230612 | 154100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20230612 | 154000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20230612 | 153900 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20230612 | 153800 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20230612 | 153700 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20230612 | 153600 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20230612 | 153500 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20230612 | 153400 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20230612 | 153300 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20230612 | 153200 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20230612 | 153100 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20230612 | 153000 | 171639213850 | 11040 | 11040 | 11040 | 11040 | 276858 |
| 183 | 20230612 | 152900 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20230612 | 152800 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20230612 | 152700 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20230612 | 152600 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20230612 | 152500 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20230612 | 152400 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20230612 | 152300 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20230612 | 152200 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20230612 | 152100 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20230612 | 152000 | 170110957690 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20230612 | 151900 | 170110957690 | 10980 | 10950 | 10990 | 10930 | 26896 |
| 194 | 20230612 | 151800 | 169816035370 | 10930 | 10990 | 11000 | 10920 | 50656 |
| 195 | 20230612 | 151700 | 169260636350 | 10990 | 11030 | 11030 | 10990 | 27030 |
| 196 | 20230612 | 151600 | 168963181730 | 11030 | 11030 | 11050 | 11020 | 16630 |
| 197 | 20230612 | 151500 | 168779726430 | 11030 | 11010 | 11030 | 11000 | 11304 |
| 198 | 20230612 | 151400 | 168655196520 | 11010 | 11010 | 11030 | 11000 | 24125 |
| 199 | 20230612 | 151300 | 168389643990 | 11010 | 11050 | 11050 | 11010 | 43036 |
| 200 | 20230612 | 151200 | 167915137400 | 11050 | 11060 | 11080 | 11040 | 17123 |
| 201 | 20230612 | 151100 | 167725792160 | 11060 | 11040 | 11060 | 11030 | 13857 |
| 202 | 20230612 | 151000 | 167572743120 | 11050 | 11070 | 11080 | 11040 | 23747 |
| 203 | 20230612 | 150900 | 167310229370 | 11090 | 11100 | 11100 | 11070 | 15279 |
| 204 | 20230612 | 150800 | 167140899450 | 11100 | 11120 | 11120 | 11080 | 17068 |
| 205 | 20230612 | 150700 | 166951495520 | 11120 | 11100 | 11120 | 11080 | 26647 |
| 206 | 20230612 | 150600 | 166655598880 | 11110 | 11080 | 11120 | 11070 | 31815 |
| 207 | 20230612 | 150500 | 166302628640 | 11070 | 11070 | 11080 | 11060 | 18311 |
| 208 | 20230612 | 150400 | 166099876660 | 11070 | 11040 | 11080 | 11040 | 19564 |
| 209 | 20230612 | 150300 | 165883497820 | 11040 | 11050 | 11050 | 11040 | 12136 |
| 210 | 20230612 | 150200 | 165749493070 | 11050 | 11050 | 11060 | 11030 | 6311 |
| 211 | 20230612 | 150100 | 165679811170 | 11050 | 11040 | 11050 | 11020 | 11035 |
| 212 | 20230612 | 150000 | 165558044070 | 11030 | 11070 | 11070 | 11020 | 16510 |
| 213 | 20230612 | 145900 | 165375839390 | 11070 | 11050 | 11080 | 11050 | 26593 |
| 214 | 20230612 | 145800 | 165081730220 | 11050 | 11110 | 11110 | 11050 | 30099 |
| 215 | 20230612 | 145700 | 164748312380 | 11100 | 11110 | 11120 | 11100 | 11457 |
| 216 | 20230612 | 145600 | 164621007790 | 11110 | 11110 | 11120 | 11100 | 12665 |
| 217 | 20230612 | 145500 | 164480282210 | 11110 | 11120 | 11120 | 11100 | 18078 |
| 218 | 20230612 | 145400 | 164279491880 | 11120 | 11100 | 11120 | 11090 | 38909 |
| 219 | 20230612 | 145300 | 163847259180 | 11090 | 11090 | 11100 | 11080 | 29886 |
| 220 | 20230612 | 145200 | 163515780830 | 11090 | 11040 | 11090 | 11030 | 39305 |
| 221 | 20230612 | 145100 | 163080974970 | 11040 | 11020 | 11050 | 11010 | 11038 |
| 222 | 20230612 | 145000 | 162959174580 | 11030 | 11000 | 11030 | 10990 | 38881 |
| 223 | 20230612 | 144900 | 162531518330 | 11010 | 11030 | 11030 | 11000 | 20058 |
| 224 | 20230612 | 144800 | 162310712770 | 11020 | 11030 | 11050 | 11020 | 2510 |
| 225 | 20230612 | 144700 | 162283029000 | 11040 | 11040 | 11050 | 11000 | 21477 |
| 226 | 20230612 | 144600 | 162046557830 | 11020 | 11070 | 11070 | 11020 | 24756 |
| 227 | 20230612 | 144500 | 161773357980 | 11070 | 11090 | 11100 | 11060 | 19351 |
| 228 | 20230612 | 144400 | 161559020640 | 11100 | 11050 | 11100 | 11050 | 29438 |
| 229 | 20230612 | 144300 | 161232778480 | 11060 | 11070 | 11080 | 11050 | 8007 |
| 230 | 20230612 | 144200 | 161144178880 | 11070 | 11080 | 11090 | 11070 | 14337 |
| 231 | 20230612 | 144100 | 160985322250 | 11080 | 11080 | 11090 | 11060 | 14972 |
| 232 | 20230612 | 144000 | 160819502700 | 11090 | 11040 | 11090 | 11040 | 26388 |
| 233 | 20230612 | 143900 | 160527371980 | 11050 | 11060 | 11060 | 11040 | 7276 |
| 234 | 20230612 | 143800 | 160446950920 | 11050 | 11030 | 11070 | 11030 | 12207 |
| 235 | 20230612 | 143700 | 160312055660 | 11030 | 11050 | 11050 | 11030 | 3034 |
| 236 | 20230612 | 143600 | 160278564160 | 11050 | 11050 | 11060 | 11040 | 9494 |
| 237 | 20230612 | 143500 | 160173602170 | 11060 | 11020 | 11060 | 11010 | 9454 |
| 238 | 20230612 | 143400 | 160069258630 | 11020 | 11030 | 11030 | 11010 | 6781 |
| 239 | 20230612 | 143300 | 159994550940 | 11020 | 11040 | 11040 | 11010 | 4681 |
| 240 | 20230612 | 143200 | 159942941990 | 11040 | 11030 | 11040 | 11010 | 14310 |
| 241 | 20230612 | 143100 | 159785143500 | 11040 | 11040 | 11060 | 11020 | 15375 |
| 242 | 20230612 | 143000 | 159615383930 | 11050 | 11060 | 11070 | 11030 | 12670 |
| 243 | 20230612 | 142900 | 159475384490 | 11070 | 11060 | 11080 | 11050 | 25072 |
| 244 | 20230612 | 142800 | 159197832880 | 11070 | 11050 | 11070 | 11030 | 14917 |
| 245 | 20230612 | 142700 | 159032992530 | 11050 | 11020 | 11050 | 11000 | 9093 |
| 246 | 20230612 | 142600 | 158932768780 | 11020 | 10990 | 11030 | 10980 | 18614 |
| 247 | 20230612 | 142500 | 158728043890 | 10990 | 11010 | 11030 | 10990 | 21059 |
| 248 | 20230612 | 142400 | 158496361680 | 11030 | 11000 | 11030 | 11000 | 8202 |
| 249 | 20230612 | 142300 | 158406051220 | 11000 | 11000 | 11020 | 11000 | 7526 |
| 250 | 20230612 | 142200 | 158323235500 | 11000 | 11010 | 11050 | 10990 | 18058 |
| 251 | 20230612 | 142100 | 158124457490 | 11010 | 11070 | 11080 | 11000 | 16489 |
| 252 | 20230612 | 142000 | 157942357630 | 11060 | 11130 | 11140 | 11050 | 46314 |
| 253 | 20230612 | 141900 | 157427936950 | 11120 | 11010 | 11130 | 11010 | 75471 |
| 254 | 20230612 | 141800 | 156591544920 | 11020 | 11040 | 11050 | 10980 | 29524 |
| 255 | 20230612 | 141700 | 156266598530 | 11040 | 11040 | 11050 | 11030 | 8785 |
| 256 | 20230612 | 141600 | 156169585110 | 11040 | 11050 | 11060 | 11030 | 15019 |
| 257 | 20230612 | 141500 | 156003729120 | 11050 | 11020 | 11060 | 11010 | 12413 |
| 258 | 20230612 | 141400 | 155866741320 | 11020 | 11010 | 11030 | 11010 | 10005 |
| 259 | 20230612 | 141300 | 155756484360 | 11020 | 11060 | 11070 | 11010 | 14390 |
| 260 | 20230612 | 141200 | 155597631400 | 11060 | 11020 | 11060 | 11010 | 33745 |
| 261 | 20230612 | 141100 | 155224901680 | 11010 | 10990 | 11050 | 10990 | 34754 |
| 262 | 20230612 | 141000 | 154841642880 | 11000 | 11000 | 11010 | 10980 | 9104 |
| 263 | 20230612 | 140900 | 154741555780 | 11000 | 11000 | 11020 | 10980 | 22535 |
| 264 | 20230612 | 140800 | 154493648510 | 11000 | 11040 | 11050 | 10990 | 13403 |
| 265 | 20230612 | 140700 | 154345815220 | 11040 | 11000 | 11050 | 10990 | 31468 |
| 266 | 20230612 | 140600 | 153998681370 | 11000 | 10980 | 11010 | 10970 | 4494 |
| 267 | 20230612 | 140500 | 153949294540 | 10970 | 10990 | 11020 | 10970 | 17164 |
| 268 | 20230612 | 140400 | 153760701150 | 11000 | 11010 | 11020 | 10990 | 4328 |
| 269 | 20230612 | 140300 | 153713073040 | 11010 | 10970 | 11010 | 10960 | 11089 |
| 270 | 20230612 | 140200 | 153591262260 | 10980 | 10990 | 11010 | 10960 | 16881 |
| 271 | 20230612 | 140100 | 153405802870 | 11000 | 11070 | 11080 | 10990 | 24449 |
| 272 | 20230612 | 140000 | 153136081410 | 11070 | 11090 | 11090 | 11020 | 35239 |
| 273 | 20230612 | 135900 | 152746372540 | 11080 | 10980 | 11090 | 10970 | 73266 |
| 274 | 20230612 | 135800 | 151937029920 | 10970 | 10960 | 11030 | 10930 | 32993 |
| 275 | 20230612 | 135700 | 151574403470 | 10960 | 11000 | 11000 | 10790 | 72170 |
| 276 | 20230612 | 135600 | 150787721030 | 10990 | 10960 | 11010 | 10950 | 21165 |
| 277 | 20230612 | 135500 | 150555124400 | 10960 | 11040 | 11050 | 10950 | 53272 |
| 278 | 20230612 | 135400 | 149968710640 | 11050 | 11020 | 11110 | 11010 | 114045 |
| 279 | 20230612 | 135300 | 148706807750 | 11020 | 10940 | 11020 | 10940 | 81795 |
| 280 | 20230612 | 135200 | 147808426410 | 10940 | 10930 | 10940 | 10910 | 15623 |
| 281 | 20230612 | 135100 | 147637654260 | 10930 | 10930 | 10940 | 10920 | 9927 |
| 282 | 20230612 | 135000 | 147529188940 | 10920 | 10910 | 10940 | 10910 | 33014 |
| 283 | 20230612 | 134900 | 147168498500 | 10910 | 10870 | 10910 | 10860 | 12693 |
| 284 | 20230612 | 134800 | 147030383770 | 10860 | 10880 | 10890 | 10840 | 22966 |
| 285 | 20230612 | 134700 | 146781026060 | 10880 | 10910 | 10910 | 10880 | 16151 |
| 286 | 20230612 | 134600 | 146605049390 | 10910 | 10920 | 10930 | 10900 | 22652 |
| 287 | 20230612 | 134500 | 146357889610 | 10920 | 10880 | 10930 | 10860 | 54918 |
| 288 | 20230612 | 134400 | 145759293400 | 10890 | 10830 | 10890 | 10820 | 44650 |
| 289 | 20230612 | 134300 | 145274476640 | 10830 | 10830 | 10840 | 10820 | 7459 |
| 290 | 20230612 | 134200 | 145193689380 | 10830 | 10830 | 10840 | 10810 | 5470 |
| 291 | 20230612 | 134100 | 145134462600 | 10830 | 10840 | 10850 | 10800 | 23342 |
| 292 | 20230612 | 134000 | 144881482950 | 10830 | 10770 | 10840 | 10770 | 15702 |
| 293 | 20230612 | 133900 | 144711750450 | 10770 | 10760 | 10770 | 10750 | 4357 |
| 294 | 20230612 | 133800 | 144664873470 | 10770 | 10780 | 10780 | 10750 | 10806 |
| 295 | 20230612 | 133700 | 144548515010 | 10770 | 10760 | 10790 | 10750 | 7561 |
| 296 | 20230612 | 133600 | 144467105580 | 10750 | 10730 | 10800 | 10720 | 18736 |
| 297 | 20230612 | 133500 | 144265448630 | 10730 | 10710 | 10790 | 10710 | 38152 |
| 298 | 20230612 | 133400 | 143855428450 | 10710 | 10650 | 10710 | 10640 | 16331 |
| 299 | 20230612 | 133300 | 143681154340 | 10650 | 10650 | 10680 | 10640 | 28440 |
| 300 | 20230612 | 133200 | 143378208710 | 10660 | 10690 | 10700 | 10650 | 39171 |
| 301 | 20230612 | 133100 | 142960393450 | 10700 | 10700 | 10710 | 10680 | 24308 |
| 302 | 20230612 | 133000 | 142700491480 | 10690 | 10790 | 10800 | 10660 | 138339 |
| 303 | 20230612 | 132900 | 141217471520 | 10790 | 10820 | 10830 | 10780 | 17886 |
| 304 | 20230612 | 132800 | 141024295660 | 10820 | 10830 | 10830 | 10810 | 8325 |
| 305 | 20230612 | 132700 | 140934242860 | 10820 | 10830 | 10830 | 10810 | 10401 |
| 306 | 20230612 | 132600 | 140821720900 | 10820 | 10850 | 10850 | 10820 | 7238 |
| 307 | 20230612 | 132500 | 140743307050 | 10830 | 10850 | 10870 | 10830 | 10808 |
| 308 | 20230612 | 132400 | 140626143290 | 10850 | 10860 | 10870 | 10850 | 17766 |
| 309 | 20230612 | 132300 | 140433281230 | 10860 | 10880 | 10890 | 10860 | 12628 |
| 310 | 20230612 | 132200 | 140295943680 | 10880 | 10910 | 10920 | 10870 | 19154 |
| 311 | 20230612 | 132100 | 140087176010 | 10920 | 10930 | 10940 | 10910 | 10298 |
| 312 | 20230612 | 132000 | 139974657520 | 10940 | 10910 | 10940 | 10900 | 11378 |
| 313 | 20230612 | 131900 | 139850374750 | 10920 | 10900 | 10920 | 10900 | 7059 |
| 314 | 20230612 | 131800 | 139773351490 | 10920 | 10910 | 10940 | 10910 | 20959 |
| 315 | 20230612 | 131700 | 139544416700 | 10910 | 10890 | 10920 | 10880 | 6318 |
| 316 | 20230612 | 131600 | 139475537980 | 10890 | 10880 | 10900 | 10880 | 5416 |
| 317 | 20230612 | 131500 | 139416589550 | 10890 | 10900 | 10910 | 10880 | 14871 |
| 318 | 20230612 | 131400 | 139254510490 | 10900 | 10870 | 10900 | 10870 | 5153 |
| 319 | 20230612 | 131300 | 139198434260 | 10870 | 10870 | 10890 | 10860 | 10208 |
| 320 | 20230612 | 131200 | 139087420850 | 10870 | 10860 | 10870 | 10850 | 2071 |
| 321 | 20230612 | 131100 | 139064928630 | 10860 | 10860 | 10880 | 10850 | 2174 |
| 322 | 20230612 | 131000 | 139041325760 | 10870 | 10890 | 10900 | 10840 | 11128 |
| 323 | 20230612 | 130900 | 138920434790 | 10890 | 10910 | 10910 | 10860 | 8667 |
| 324 | 20230612 | 130800 | 138826081470 | 10910 | 10890 | 10910 | 10840 | 7426 |
| 325 | 20230612 | 130700 | 138745299560 | 10890 | 10850 | 10940 | 10810 | 33971 |
| 326 | 20230612 | 130600 | 138375124610 | 10840 | 10780 | 10850 | 10780 | 16127 |
| 327 | 20230612 | 130500 | 138200927140 | 10790 | 10790 | 10800 | 10780 | 11111 |
| 328 | 20230612 | 130400 | 138081084980 | 10800 | 10810 | 10810 | 10790 | 6892 |
| 329 | 20230612 | 130300 | 138006656090 | 10810 | 10800 | 10810 | 10790 | 8701 |
| 330 | 20230612 | 130200 | 137912710800 | 10810 | 10810 | 10820 | 10800 | 12758 |
| 331 | 20230612 | 130100 | 137774887870 | 10820 | 10840 | 10850 | 10810 | 18434 |
| 332 | 20230612 | 130000 | 137575332320 | 10840 | 10850 | 10850 | 10840 | 13879 |
| 333 | 20230612 | 125900 | 137424844710 | 10850 | 10840 | 10850 | 10830 | 8586 |
| 334 | 20230612 | 125800 | 137331745870 | 10840 | 10830 | 10840 | 10820 | 9745 |
| 335 | 20230612 | 125700 | 137226200650 | 10830 | 10820 | 10840 | 10810 | 7600 |
| 336 | 20230612 | 125600 | 137143899950 | 10810 | 10800 | 10820 | 10800 | 4824 |
| 337 | 20230612 | 125500 | 137091748500 | 10800 | 10790 | 10800 | 10780 | 11363 |
| 338 | 20230612 | 125400 | 136969148090 | 10790 | 10830 | 10840 | 10790 | 23067 |
| 339 | 20230612 | 125300 | 136719728400 | 10830 | 10810 | 10830 | 10800 | 13113 |
| 340 | 20230612 | 125200 | 136577915710 | 10820 | 10790 | 10830 | 10770 | 17090 |
| 341 | 20230612 | 125100 | 136393499040 | 10810 | 10790 | 10840 | 10780 | 30023 |
| 342 | 20230612 | 125000 | 136068739070 | 10780 | 10790 | 10800 | 10760 | 34120 |
| 343 | 20230612 | 124900 | 135701216570 | 10800 | 10830 | 10850 | 10770 | 32714 |
| 344 | 20230612 | 124800 | 135347599230 | 10830 | 10810 | 10840 | 10780 | 67351 |
| 345 | 20230612 | 124700 | 134620426550 | 10800 | 10860 | 10880 | 10800 | 83556 |
| 346 | 20230612 | 124600 | 133715241360 | 10860 | 10880 | 10890 | 10860 | 32114 |
| 347 | 20230612 | 124500 | 133366126860 | 10880 | 10890 | 10900 | 10880 | 8821 |
| 348 | 20230612 | 124400 | 133270117260 | 10890 | 10920 | 10930 | 10890 | 24513 |
| 349 | 20230612 | 124300 | 133002994950 | 10920 | 10940 | 10960 | 10920 | 13363 |
| 350 | 20230612 | 124200 | 132856863890 | 10940 | 10920 | 10960 | 10910 | 9899 |
| 351 | 20230612 | 124100 | 132748600160 | 10910 | 10900 | 10910 | 10880 | 20330 |
| 352 | 20230612 | 124000 | 132527120850 | 10890 | 10880 | 10920 | 10880 | 11877 |
| 353 | 20230612 | 123900 | 132397662560 | 10890 | 10880 | 10890 | 10850 | 48058 |
| 354 | 20230612 | 123800 | 131875471140 | 10880 | 10880 | 10900 | 10870 | 24324 |
| 355 | 20230612 | 123700 | 131610836360 | 10880 | 10950 | 10960 | 10870 | 63299 |
| 356 | 20230612 | 123600 | 130920538240 | 10950 | 10990 | 10990 | 10950 | 13546 |
| 357 | 20230612 | 123500 | 130771977650 | 10990 | 10940 | 11000 | 10930 | 28014 |
| 358 | 20230612 | 123400 | 130465129130 | 10940 | 10920 | 10950 | 10900 | 43096 |
| 359 | 20230612 | 123300 | 129994797680 | 10930 | 10950 | 10960 | 10920 | 39180 |
| 360 | 20230612 | 123200 | 129566501690 | 10950 | 11000 | 11000 | 10910 | 101437 |
| 361 | 20230612 | 123100 | 128455443110 | 11010 | 11010 | 11030 | 11000 | 45190 |
| 362 | 20230612 | 123000 | 127957978510 | 11020 | 11090 | 11100 | 11010 | 43134 |
| 363 | 20230612 | 122900 | 127481591130 | 11100 | 11050 | 11100 | 11040 | 15103 |
| 364 | 20230612 | 122800 | 127314474950 | 11060 | 11070 | 11070 | 11040 | 12416 |
| 365 | 20230612 | 122700 | 127177273090 | 11070 | 11110 | 11110 | 11040 | 38442 |
| 366 | 20230612 | 122600 | 126751273550 | 11110 | 11120 | 11140 | 11090 | 31985 |
| 367 | 20230612 | 122500 | 126396039220 | 11140 | 11100 | 11180 | 11090 | 79230 |
| 368 | 20230612 | 122400 | 125513896140 | 11090 | 11080 | 11100 | 11060 | 35657 |
| 369 | 20230612 | 122300 | 125118894030 | 11090 | 11010 | 11090 | 11010 | 28548 |
| 370 | 20230612 | 122200 | 124803356430 | 11010 | 11020 | 11040 | 10990 | 33822 |
| 371 | 20230612 | 122100 | 124431208250 | 11010 | 11030 | 11040 | 11010 | 13268 |
| 372 | 20230612 | 122000 | 124284960020 | 11030 | 11000 | 11040 | 11000 | 13579 |
| 373 | 20230612 | 121900 | 124135372410 | 11010 | 11050 | 11050 | 11000 | 47395 |
| 374 | 20230612 | 121800 | 123613616680 | 11050 | 11060 | 11060 | 11030 | 12423 |
| 375 | 20230612 | 121700 | 123476396790 | 11060 | 11050 | 11060 | 11030 | 10921 |
| 376 | 20230612 | 121600 | 123355804000 | 11050 | 11060 | 11070 | 11010 | 28872 |
| 377 | 20230612 | 121500 | 123037237910 | 11050 | 11080 | 11080 | 11020 | 20195 |
| 378 | 20230612 | 121400 | 122814020520 | 11070 | 11150 | 11150 | 11070 | 44110 |
| 379 | 20230612 | 121300 | 122324313370 | 11150 | 11100 | 11160 | 11080 | 42040 |
| 380 | 20230612 | 121200 | 121857200710 | 11100 | 11050 | 11100 | 11040 | 39387 |
| 381 | 20230612 | 121100 | 121420789050 | 11050 | 11030 | 11050 | 10990 | 20906 |
| 382 | 20230612 | 121000 | 121190189560 | 11020 | 10980 | 11020 | 10980 | 26028 |
| 383 | 20230612 | 120900 | 120904088620 | 10980 | 11010 | 11010 | 10980 | 27461 |
| 384 | 20230612 | 120800 | 120602416380 | 11010 | 10980 | 11020 | 10970 | 20354 |
| 385 | 20230612 | 120700 | 120378678380 | 10980 | 11010 | 11020 | 10970 | 39029 |
| 386 | 20230612 | 120600 | 119949642840 | 11010 | 10990 | 11030 | 10980 | 28089 |
| 387 | 20230612 | 120500 | 119640632680 | 10990 | 11040 | 11050 | 10970 | 72419 |
| 388 | 20230612 | 120400 | 118844079500 | 11050 | 11040 | 11060 | 11020 | 31740 |
| 389 | 20230612 | 120300 | 118493826320 | 11040 | 11030 | 11060 | 11010 | 44526 |
| 390 | 20230612 | 120200 | 118002476850 | 11020 | 10970 | 11060 | 10960 | 98922 |
| 391 | 20230612 | 120100 | 116912966710 | 10970 | 11140 | 11230 | 10870 | 270362 |
| 392 | 20230612 | 120000 | 113925978000 | 11150 | 11330 | 11330 | 11090 | 195933 |
| 393 | 20230612 | 115900 | 111722002230 | 11330 | 11100 | 11350 | 11090 | 422667 |
| 394 | 20230612 | 115800 | 106958572900 | 11090 | 11020 | 11140 | 11020 | 67183 |
| 395 | 20230612 | 115700 | 106213257230 | 11030 | 11020 | 11030 | 11010 | 17258 |
| 396 | 20230612 | 115600 | 106023001000 | 11010 | 11020 | 11030 | 10980 | 34784 |
| 397 | 20230612 | 115500 | 105640169600 | 11010 | 10980 | 11050 | 10970 | 31582 |
| 398 | 20230612 | 115400 | 105292263760 | 11010 | 11050 | 11100 | 10960 | 107599 |
| 399 | 20230612 | 115300 | 104102737310 | 11050 | 10980 | 11100 | 10960 | 162895 |
| 400 | 20230612 | 115200 | 102304090280 | 10970 | 10900 | 10990 | 10900 | 57345 |
| 401 | 20230612 | 115100 | 101676342350 | 10900 | 10890 | 10920 | 10860 | 44568 |
| 402 | 20230612 | 115000 | 101190926140 | 10890 | 10820 | 10900 | 10810 | 68243 |
| 403 | 20230612 | 114900 | 100450166080 | 10830 | 10850 | 10850 | 10810 | 95878 |
| 404 | 20230612 | 114800 | 99412244070 | 10860 | 10860 | 10920 | 10850 | 64141 |
| 405 | 20230612 | 114700 | 98714756680 | 10860 | 10910 | 10920 | 10850 | 120080 |
| 406 | 20230612 | 114600 | 97407330830 | 10910 | 10960 | 11000 | 10910 | 110062 |
| 407 | 20230612 | 114500 | 96202303400 | 10960 | 11030 | 11030 | 10950 | 62759 |
| 408 | 20230612 | 114400 | 95513084660 | 11020 | 11050 | 11070 | 10960 | 169146 |
| 409 | 20230612 | 114300 | 93650937730 | 11050 | 11110 | 11110 | 11030 | 110374 |
| 410 | 20230612 | 114200 | 92429764860 | 11120 | 11130 | 11200 | 11090 | 88435 |
| 411 | 20230612 | 114100 | 91444236120 | 11120 | 11180 | 11200 | 11080 | 114909 |
| 412 | 20230612 | 114000 | 90164624980 | 11180 | 11220 | 11250 | 11030 | 209601 |
| 413 | 20230612 | 113900 | 87829823620 | 11220 | 11330 | 11340 | 11180 | 155371 |
| 414 | 20230612 | 113800 | 86083820060 | 11330 | 11280 | 11360 | 11190 | 354807 |
| 415 | 20230612 | 113700 | 82081904240 | 11280 | 11120 | 11350 | 11090 | 331510 |
| 416 | 20230612 | 113600 | 78357972570 | 11120 | 11080 | 11160 | 11010 | 127914 |
| 417 | 20230612 | 113500 | 76939979690 | 11080 | 10960 | 11080 | 10960 | 83998 |
| 418 | 20230612 | 113400 | 76015344950 | 10970 | 10960 | 11020 | 10940 | 109660 |
| 419 | 20230612 | 113300 | 74811099330 | 10970 | 11020 | 11070 | 10950 | 195033 |
| 420 | 20230612 | 113200 | 72663851710 | 11040 | 11120 | 11190 | 11010 | 225303 |
| 421 | 20230612 | 113100 | 70160983470 | 11130 | 11170 | 11220 | 11060 | 443477 |
| 422 | 20230612 | 113000 | 65212656000 | 11170 | 11170 | 11170 | 11170 | 0 |
| 423 | 20230612 | 112900 | 65212656000 | 11170 | 11170 | 11170 | 11170 | 0 |
| 424 | 20230612 | 112800 | 65212656000 | 11170 | 11130 | 11170 | 11120 | 235251 |
| 425 | 20230612 | 112700 | 62589852460 | 11130 | 10910 | 11140 | 10870 | 507880 |
| 426 | 20230612 | 112600 | 57003207640 | 10910 | 10890 | 10920 | 10840 | 110854 |
| 427 | 20230612 | 112500 | 55796502520 | 10880 | 10890 | 10930 | 10850 | 183757 |
| 428 | 20230612 | 112400 | 53794568090 | 10890 | 10840 | 10900 | 10780 | 289511 |
| 429 | 20230612 | 112300 | 50647878410 | 10840 | 10800 | 10850 | 10750 | 237072 |
| 430 | 20230612 | 112200 | 48086376900 | 10800 | 10630 | 10880 | 10620 | 475822 |
| 431 | 20230612 | 112100 | 42973549730 | 10620 | 10550 | 10650 | 10520 | 143083 |
| 432 | 20230612 | 112000 | 41456398750 | 10570 | 10590 | 10590 | 10540 | 46530 |
| 433 | 20230612 | 111900 | 40964746950 | 10580 | 10540 | 10590 | 10540 | 49031 |
| 434 | 20230612 | 111800 | 40446529090 | 10540 | 10520 | 10550 | 10490 | 30824 |
| 435 | 20230612 | 111700 | 40122059360 | 10520 | 10480 | 10530 | 10480 | 43329 |
| 436 | 20230612 | 111600 | 39667132520 | 10480 | 10460 | 10480 | 10460 | 21864 |
| 437 | 20230612 | 111500 | 39438138170 | 10460 | 10450 | 10470 | 10440 | 11895 |
| 438 | 20230612 | 111400 | 39313780690 | 10460 | 10470 | 10470 | 10450 | 14864 |
| 439 | 20230612 | 111300 | 39158326140 | 10460 | 10420 | 10470 | 10410 | 35464 |
| 440 | 20230612 | 111200 | 38788023050 | 10420 | 10410 | 10430 | 10400 | 5491 |
| 441 | 20230612 | 111100 | 38730821760 | 10420 | 10410 | 10440 | 10400 | 18989 |
| 442 | 20230612 | 111000 | 38533024470 | 10410 | 10400 | 10420 | 10400 | 7816 |
| 443 | 20230612 | 110900 | 38451669280 | 10400 | 10410 | 10410 | 10380 | 6206 |
| 444 | 20230612 | 110800 | 38387127390 | 10410 | 10410 | 10410 | 10380 | 7426 |
| 445 | 20230612 | 110700 | 38309934240 | 10400 | 10390 | 10410 | 10370 | 9253 |
| 446 | 20230612 | 110600 | 38213747760 | 10390 | 10330 | 10390 | 10330 | 12368 |
| 447 | 20230612 | 110500 | 38085569760 | 10310 | 10290 | 10340 | 10280 | 5861 |
| 448 | 20230612 | 110400 | 38025162170 | 10290 | 10300 | 10310 | 10280 | 25555 |
| 449 | 20230612 | 110300 | 37761990180 | 10310 | 10330 | 10340 | 10300 | 35499 |
| 450 | 20230612 | 110200 | 37395777320 | 10340 | 10320 | 10350 | 10320 | 8770 |
| 451 | 20230612 | 110100 | 37305067610 | 10320 | 10350 | 10370 | 10320 | 16509 |
| 452 | 20230612 | 110000 | 37134435740 | 10350 | 10360 | 10370 | 10350 | 15311 |
| 453 | 20230612 | 105900 | 36975883860 | 10360 | 10370 | 10380 | 10360 | 6018 |
| 454 | 20230612 | 105800 | 36913485050 | 10360 | 10380 | 10380 | 10360 | 8413 |
| 455 | 20230612 | 105700 | 36826256090 | 10380 | 10380 | 10380 | 10360 | 5669 |
| 456 | 20230612 | 105600 | 36767452910 | 10380 | 10360 | 10390 | 10350 | 5581 |
| 457 | 20230612 | 105500 | 36709561760 | 10370 | 10390 | 10390 | 10350 | 10997 |
| 458 | 20230612 | 105400 | 36595556470 | 10390 | 10370 | 10390 | 10360 | 7986 |
| 459 | 20230612 | 105300 | 36512668380 | 10360 | 10360 | 10370 | 10340 | 5208 |
| 460 | 20230612 | 105200 | 36458737710 | 10350 | 10360 | 10380 | 10330 | 24740 |
| 461 | 20230612 | 105100 | 36202729830 | 10360 | 10360 | 10380 | 10320 | 18156 |
| 462 | 20230612 | 105000 | 36014883310 | 10350 | 10380 | 10380 | 10320 | 26972 |
| 463 | 20230612 | 104900 | 35735774710 | 10380 | 10380 | 10380 | 10350 | 13173 |
| 464 | 20230612 | 104800 | 35599153990 | 10380 | 10380 | 10380 | 10350 | 17797 |
| 465 | 20230612 | 104700 | 35414693270 | 10380 | 10370 | 10380 | 10350 | 15029 |
| 466 | 20230612 | 104600 | 35258955300 | 10390 | 10370 | 10400 | 10350 | 15441 |
| 467 | 20230612 | 104500 | 35098740060 | 10370 | 10380 | 10400 | 10300 | 59448 |
| 468 | 20230612 | 104400 | 34484320500 | 10380 | 10380 | 10400 | 10360 | 28080 |
| 469 | 20230612 | 104300 | 34192933200 | 10380 | 10410 | 10420 | 10370 | 55930 |
| 470 | 20230612 | 104200 | 33611688350 | 10410 | 10410 | 10490 | 10410 | 39673 |
| 471 | 20230612 | 104100 | 33197876450 | 10420 | 10490 | 10500 | 10410 | 72854 |
| 472 | 20230612 | 104000 | 32436887980 | 10490 | 10550 | 10560 | 10490 | 54907 |
| 473 | 20230612 | 103900 | 31859651720 | 10560 | 10500 | 10580 | 10500 | 39001 |
| 474 | 20230612 | 103800 | 31448160690 | 10510 | 10630 | 10640 | 10500 | 115605 |
| 475 | 20230612 | 103700 | 30224998300 | 10630 | 10480 | 10630 | 10480 | 134906 |
| 476 | 20230612 | 103600 | 28798835000 | 10500 | 10450 | 10500 | 10430 | 30842 |
| 477 | 20230612 | 103500 | 28475836980 | 10460 | 10480 | 10490 | 10420 | 27737 |
| 478 | 20230612 | 103400 | 28186170120 | 10480 | 10440 | 10500 | 10410 | 57734 |
| 479 | 20230612 | 103300 | 27583021620 | 10450 | 10520 | 10520 | 10430 | 64470 |
| 480 | 20230612 | 103200 | 26907625570 | 10520 | 10620 | 10630 | 10470 | 141263 |
| 481 | 20230612 | 103100 | 25417752690 | 10620 | 10460 | 10620 | 10450 | 258225 |
| 482 | 20230612 | 103000 | 22695449010 | 10470 | 10400 | 10470 | 10400 | 54240 |
| 483 | 20230612 | 102900 | 22129490630 | 10410 | 10400 | 10430 | 10400 | 36599 |
| 484 | 20230612 | 102800 | 21748395720 | 10400 | 10370 | 10410 | 10360 | 32418 |
| 485 | 20230612 | 102700 | 21411560000 | 10380 | 10310 | 10380 | 10300 | 18856 |
| 486 | 20230612 | 102600 | 21216372870 | 10310 | 10300 | 10320 | 10280 | 11794 |
| 487 | 20230612 | 102500 | 21094874110 | 10290 | 10250 | 10300 | 10250 | 10339 |
| 488 | 20230612 | 102400 | 20988596180 | 10250 | 10250 | 10280 | 10250 | 7268 |
| 489 | 20230612 | 102300 | 20914009930 | 10250 | 10240 | 10270 | 10210 | 30999 |
| 490 | 20230612 | 102200 | 20596449010 | 10240 | 10300 | 10330 | 10170 | 66114 |
| 491 | 20230612 | 102100 | 19918757110 | 10290 | 10280 | 10300 | 10280 | 2391 |
| 492 | 20230612 | 102000 | 19894157830 | 10280 | 10300 | 10300 | 10270 | 8576 |
| 493 | 20230612 | 101900 | 19805974180 | 10300 | 10270 | 10300 | 10250 | 12526 |
| 494 | 20230612 | 101800 | 19677217160 | 10260 | 10310 | 10310 | 10230 | 30992 |
| 495 | 20230612 | 101700 | 19358825560 | 10310 | 10350 | 10360 | 10300 | 37893 |
| 496 | 20230612 | 101600 | 18967980400 | 10350 | 10320 | 10400 | 10310 | 31656 |
| 497 | 20230612 | 101500 | 18639926260 | 10330 | 10420 | 10430 | 10300 | 55488 |
| 498 | 20230612 | 101400 | 18065204180 | 10430 | 10440 | 10490 | 10380 | 162779 |
| 499 | 20230612 | 101300 | 16364434440 | 10440 | 10320 | 10440 | 10320 | 140318 |
| 500 | 20230612 | 101200 | 14909022740 | 10320 | 10250 | 10330 | 10240 | 72978 |
| 501 | 20230612 | 101100 | 14158323150 | 10250 | 10230 | 10260 | 10230 | 17804 |
| 502 | 20230612 | 101000 | 13975999550 | 10230 | 10200 | 10240 | 10200 | 13694 |
| 503 | 20230612 | 100900 | 13836021050 | 10210 | 10210 | 10220 | 10200 | 11808 |
| 504 | 20230612 | 100800 | 13715488720 | 10210 | 10190 | 10220 | 10180 | 15273 |
| 505 | 20230612 | 100700 | 13559693090 | 10180 | 10150 | 10180 | 10150 | 9558 |
| 506 | 20230612 | 100600 | 13462536170 | 10150 | 10150 | 10160 | 10140 | 13982 |
| 507 | 20230612 | 100500 | 13320646400 | 10160 | 10140 | 10160 | 10140 | 3981 |
| 508 | 20230612 | 100400 | 13280261510 | 10150 | 10130 | 10150 | 10120 | 4998 |
| 509 | 20230612 | 100300 | 13229602530 | 10130 | 10120 | 10130 | 10120 | 1843 |
| 510 | 20230612 | 100200 | 13210942090 | 10130 | 10120 | 10140 | 10110 | 7094 |
| 511 | 20230612 | 100100 | 13139156380 | 10120 | 10100 | 10140 | 10100 | 9719 |
| 512 | 20230612 | 100000 | 13040920090 | 10100 | 10080 | 10100 | 10080 | 6618 |
| 513 | 20230612 | 095900 | 12974177390 | 10080 | 10090 | 10100 | 10080 | 20068 |
| 514 | 20230612 | 095800 | 12771805280 | 10090 | 10110 | 10110 | 10090 | 14785 |
| 515 | 20230612 | 095700 | 12622529630 | 10100 | 10140 | 10140 | 10090 | 23150 |
| 516 | 20230612 | 095600 | 12388585620 | 10140 | 10120 | 10150 | 10110 | 18222 |
| 517 | 20230612 | 095500 | 12204013000 | 10130 | 10120 | 10130 | 10110 | 1064 |
| 518 | 20230612 | 095400 | 12193246980 | 10120 | 10130 | 10130 | 10100 | 10554 |
| 519 | 20230612 | 095300 | 12086448560 | 10130 | 10170 | 10180 | 10130 | 25984 |
| 520 | 20230612 | 095200 | 11822654200 | 10170 | 10170 | 10180 | 10160 | 2415 |
| 521 | 20230612 | 095100 | 11798099890 | 10170 | 10150 | 10170 | 10150 | 4516 |
| 522 | 20230612 | 095000 | 11752222600 | 10150 | 10210 | 10220 | 10150 | 14096 |
| 523 | 20230612 | 094900 | 11608583820 | 10200 | 10250 | 10260 | 10200 | 14975 |
| 524 | 20230612 | 094800 | 11455309540 | 10260 | 10240 | 10260 | 10220 | 21950 |
| 525 | 20230612 | 094700 | 11230414980 | 10230 | 10200 | 10240 | 10190 | 21559 |
| 526 | 20230612 | 094600 | 11010059910 | 10200 | 10220 | 10220 | 10190 | 12698 |
| 527 | 20230612 | 094500 | 10880528110 | 10220 | 10190 | 10230 | 10180 | 15717 |
| 528 | 20230612 | 094400 | 10720155480 | 10180 | 10150 | 10190 | 10150 | 9279 |
| 529 | 20230612 | 094300 | 10625737670 | 10150 | 10140 | 10180 | 10130 | 17751 |
| 530 | 20230612 | 094200 | 10445456840 | 10140 | 10120 | 10140 | 10120 | 5851 |
| 531 | 20230612 | 094100 | 10386161390 | 10120 | 10100 | 10130 | 10100 | 3790 |
| 532 | 20230612 | 094000 | 10347804970 | 10100 | 10110 | 10120 | 10100 | 9660 |
| 533 | 20230612 | 093900 | 10250197140 | 10110 | 10100 | 10130 | 10100 | 4117 |
| 534 | 20230612 | 093800 | 10208570360 | 10130 | 10100 | 10140 | 10070 | 13132 |
| 535 | 20230612 | 093700 | 10075825890 | 10100 | 10060 | 10100 | 10060 | 8161 |
| 536 | 20230612 | 093600 | 9993597670 | 10060 | 10070 | 10070 | 10060 | 8577 |
| 537 | 20230612 | 093500 | 9907290960 | 10070 | 10070 | 10080 | 10060 | 7356 |
| 538 | 20230612 | 093400 | 9833233630 | 10080 | 10070 | 10080 | 10060 | 6850 |
| 539 | 20230612 | 093300 | 9764256860 | 10080 | 10060 | 10080 | 10050 | 8498 |
| 540 | 20230612 | 093200 | 9678730550 | 10060 | 10080 | 10080 | 10060 | 11879 |
| 541 | 20230612 | 093100 | 9559197570 | 10070 | 10060 | 10090 | 10050 | 6048 |
| 542 | 20230612 | 093000 | 9498340200 | 10060 | 10070 | 10080 | 10050 | 35306 |
| 543 | 20230612 | 092900 | 9143212720 | 10070 | 10080 | 10100 | 10070 | 14404 |
| 544 | 20230612 | 092800 | 8998030950 | 10070 | 10070 | 10090 | 10060 | 23774 |
| 545 | 20230612 | 092700 | 8758553660 | 10060 | 10120 | 10120 | 10060 | 30964 |
| 546 | 20230612 | 092600 | 8446117450 | 10110 | 10130 | 10140 | 10110 | 21890 |
| 547 | 20230612 | 092500 | 8224535350 | 10130 | 10170 | 10180 | 10130 | 11795 |
| 548 | 20230612 | 092400 | 8104895900 | 10170 | 10230 | 10230 | 10170 | 20825 |
| 549 | 20230612 | 092300 | 7892577450 | 10230 | 10200 | 10230 | 10190 | 12445 |
| 550 | 20230612 | 092200 | 7765515730 | 10200 | 10210 | 10210 | 10180 | 7198 |
| 551 | 20230612 | 092100 | 7692148310 | 10180 | 10190 | 10240 | 10150 | 18120 |
| 552 | 20230612 | 092000 | 7507259230 | 10140 | 10120 | 10200 | 10120 | 13467 |
| 553 | 20230612 | 091900 | 7370580760 | 10120 | 10120 | 10130 | 10100 | 22463 |
| 554 | 20230612 | 091800 | 7143347830 | 10130 | 10130 | 10140 | 10120 | 23516 |
| 555 | 20230612 | 091700 | 6905222800 | 10120 | 10130 | 10140 | 10100 | 13984 |
| 556 | 20230612 | 091600 | 6763603430 | 10100 | 10150 | 10160 | 10100 | 31031 |
| 557 | 20230612 | 091500 | 6449290600 | 10160 | 10210 | 10210 | 10140 | 23743 |
| 558 | 20230612 | 091400 | 6207819210 | 10200 | 10200 | 10210 | 10190 | 9143 |
| 559 | 20230612 | 091300 | 6114562040 | 10200 | 10170 | 10240 | 10170 | 14169 |
| 560 | 20230612 | 091200 | 5969813070 | 10170 | 10180 | 10200 | 10140 | 9575 |
| 561 | 20230612 | 091100 | 5872425520 | 10150 | 10190 | 10210 | 10140 | 32071 |
| 562 | 20230612 | 091000 | 5546377940 | 10190 | 10190 | 10220 | 10170 | 34171 |
| 563 | 20230612 | 090900 | 5198210810 | 10190 | 10230 | 10250 | 10180 | 27340 |
| 564 | 20230612 | 090800 | 4919262400 | 10250 | 10260 | 10260 | 10150 | 47975 |
| 565 | 20230612 | 090700 | 4429457340 | 10250 | 10270 | 10310 | 10240 | 27485 |
| 566 | 20230612 | 090600 | 4146993820 | 10300 | 10280 | 10310 | 10250 | 36996 |
| 567 | 20230612 | 090500 | 3766799820 | 10260 | 10320 | 10340 | 10260 | 49449 |
| 568 | 20230612 | 090400 | 3257380160 | 10330 | 10250 | 10340 | 10250 | 63412 |
| 569 | 20230612 | 090300 | 2604644360 | 10250 | 10250 | 10290 | 10240 | 49696 |
| 570 | 20230612 | 090200 | 2094646490 | 10240 | 10160 | 10280 | 10120 | 40055 |
| 571 | 20230612 | 090100 | 1685122220 | 10160 | 10050 | 10160 | 10030 | 45302 |
| 572 | 20230612 | 090000 | 1228432850 | 10050 | 10160 | 10160 | 10030 | 113713 |