29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 3 | 20230626 | 183200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230626 | 183100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230626 | 183000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230626 | 182900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230626 | 182800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230626 | 182700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230626 | 182600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230626 | 182500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230626 | 182400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230626 | 182300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230626 | 182200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230626 | 182100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230626 | 182000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230626 | 181900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230626 | 181800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230626 | 181700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230626 | 181600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230626 | 181500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230626 | 181400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230626 | 181300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230626 | 181200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230626 | 181100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230626 | 181000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230626 | 180900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230626 | 180800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230626 | 180700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230626 | 180600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230626 | 180500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230626 | 180400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230626 | 180300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 33 | 20230626 | 180200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230626 | 180100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230626 | 180000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230626 | 175900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230626 | 175800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230626 | 175700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230626 | 175600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230626 | 175500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230626 | 175400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230626 | 175300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230626 | 175200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230626 | 175100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230626 | 175000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230626 | 174900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230626 | 174800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230626 | 174700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230626 | 174600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230626 | 174500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230626 | 174400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230626 | 174300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230626 | 174200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230626 | 174100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230626 | 174000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230626 | 173900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230626 | 173800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230626 | 173700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230626 | 173600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230626 | 173500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230626 | 173400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230626 | 173300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 63 | 20230626 | 173200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230626 | 173100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230626 | 173000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230626 | 172900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230626 | 172800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230626 | 172700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230626 | 172600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230626 | 172500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230626 | 172400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230626 | 172300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230626 | 172200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230626 | 172100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230626 | 172000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230626 | 171900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230626 | 171800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230626 | 171700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230626 | 171600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230626 | 171500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230626 | 171400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230626 | 171300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230626 | 171200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230626 | 171100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230626 | 171000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230626 | 170900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230626 | 170800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230626 | 170700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230626 | 170600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230626 | 170500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230626 | 170400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230626 | 170300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 93 | 20230626 | 170200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230626 | 170100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230626 | 170000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230626 | 165900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230626 | 165800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230626 | 165700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230626 | 165600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230626 | 165500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230626 | 165400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230626 | 165300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230626 | 165200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230626 | 165100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230626 | 165000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230626 | 164900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230626 | 164800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230626 | 164700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230626 | 164600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230626 | 164500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230626 | 164400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230626 | 164300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230626 | 164200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230626 | 164100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230626 | 164000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230626 | 163900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230626 | 163800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230626 | 163700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230626 | 163600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230626 | 163500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230626 | 163400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230626 | 163300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 123 | 20230626 | 163200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230626 | 163100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230626 | 163000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230626 | 162900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230626 | 162800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230626 | 162700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230626 | 162600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230626 | 162500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230626 | 162400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230626 | 162300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230626 | 162200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230626 | 162100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230626 | 162000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230626 | 161900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230626 | 161800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230626 | 161700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230626 | 161600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230626 | 161500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230626 | 161400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230626 | 161300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230626 | 161200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230626 | 161100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230626 | 161000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230626 | 160900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230626 | 160800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230626 | 160700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230626 | 160600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230626 | 160500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230626 | 160400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230626 | 160300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 153 | 20230626 | 160200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230626 | 160100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230626 | 160000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230626 | 155900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230626 | 155800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230626 | 155700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230626 | 155600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230626 | 155500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230626 | 155400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230626 | 155300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230626 | 155200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230626 | 155100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230626 | 155000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230626 | 154900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230626 | 154800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230626 | 154700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230626 | 154600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230626 | 154500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230626 | 154400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230626 | 154300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230626 | 154200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230626 | 154100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230626 | 154000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230626 | 153900 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230626 | 153800 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230626 | 153700 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230626 | 153600 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230626 | 153500 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230626 | 153400 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230626 | 153300 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 183 | 20230626 | 153200 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230626 | 153100 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230626 | 153000 | 11815547250 | 7960 | 7960 | 7960 | 7960 | 39745 |
| 186 | 20230626 | 152900 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230626 | 152800 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230626 | 152700 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230626 | 152600 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230626 | 152500 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230626 | 152400 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230626 | 152300 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230626 | 152200 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230626 | 152100 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230626 | 152000 | 11499177050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230626 | 151900 | 11499177050 | 7960 | 7990 | 7990 | 7960 | 3575 |
| 197 | 20230626 | 151800 | 11470659300 | 7990 | 7980 | 7990 | 7970 | 4800 |
| 198 | 20230626 | 151700 | 11432371480 | 7980 | 7980 | 7990 | 7970 | 5477 |
| 199 | 20230626 | 151600 | 11388669050 | 7980 | 7970 | 7980 | 7970 | 4459 |
| 200 | 20230626 | 151500 | 11353113750 | 7970 | 7950 | 7990 | 7950 | 20997 |
| 201 | 20230626 | 151400 | 11185816870 | 7960 | 7980 | 7990 | 7950 | 7133 |
| 202 | 20230626 | 151300 | 11129008340 | 7980 | 8000 | 8000 | 7980 | 4325 |
| 203 | 20230626 | 151200 | 11094469290 | 8000 | 7990 | 8000 | 7990 | 5287 |
| 204 | 20230626 | 151100 | 11052214170 | 8000 | 8010 | 8020 | 7990 | 10053 |
| 205 | 20230626 | 151000 | 10971740640 | 8010 | 8000 | 8020 | 7990 | 6402 |
| 206 | 20230626 | 150900 | 10920481000 | 7980 | 7970 | 8000 | 7970 | 20703 |
| 207 | 20230626 | 150800 | 10755043810 | 7970 | 7970 | 7980 | 7960 | 2334 |
| 208 | 20230626 | 150700 | 10736434580 | 7970 | 7970 | 7980 | 7970 | 1516 |
| 209 | 20230626 | 150600 | 10724348660 | 7970 | 7980 | 7980 | 7970 | 1517 |
| 210 | 20230626 | 150500 | 10712246890 | 7980 | 7980 | 7990 | 7970 | 2753 |
| 211 | 20230626 | 150400 | 10690284200 | 7980 | 7980 | 7980 | 7970 | 1514 |
| 212 | 20230626 | 150300 | 10678210490 | 7970 | 7980 | 7980 | 7970 | 3011 |
| 213 | 20230626 | 150200 | 10654201280 | 7980 | 7970 | 7980 | 7970 | 786 |
| 214 | 20230626 | 150100 | 10647935710 | 7970 | 7970 | 7970 | 7960 | 1356 |
| 215 | 20230626 | 150000 | 10637129400 | 7970 | 7970 | 7980 | 7970 | 6240 |
| 216 | 20230626 | 145900 | 10587381670 | 7970 | 7960 | 7980 | 7960 | 2126 |
| 217 | 20230626 | 145800 | 10570426030 | 7970 | 7970 | 7980 | 7970 | 2423 |
| 218 | 20230626 | 145700 | 10551114710 | 7970 | 7950 | 7980 | 7950 | 5593 |
| 219 | 20230626 | 145600 | 10506524900 | 7950 | 7930 | 7950 | 7920 | 1872 |
| 220 | 20230626 | 145500 | 10491668990 | 7940 | 7940 | 7940 | 7940 | 385 |
| 221 | 20230626 | 145400 | 10488612090 | 7930 | 7930 | 7950 | 7930 | 1788 |
| 222 | 20230626 | 145300 | 10474432600 | 7930 | 7950 | 7950 | 7930 | 3878 |
| 223 | 20230626 | 145200 | 10443635570 | 7950 | 7960 | 7960 | 7950 | 173 |
| 224 | 20230626 | 145100 | 10442260080 | 7940 | 7940 | 7950 | 7940 | 810 |
| 225 | 20230626 | 145000 | 10435823210 | 7950 | 7950 | 7950 | 7940 | 713 |
| 226 | 20230626 | 144900 | 10430155640 | 7950 | 7970 | 7970 | 7940 | 2531 |
| 227 | 20230626 | 144800 | 10410029050 | 7960 | 7980 | 7980 | 7960 | 1873 |
| 228 | 20230626 | 144700 | 10395098060 | 7980 | 7960 | 7980 | 7960 | 546 |
| 229 | 20230626 | 144600 | 10390744260 | 7960 | 7960 | 7980 | 7960 | 9433 |
| 230 | 20230626 | 144500 | 10315562430 | 7950 | 7950 | 7950 | 7950 | 2100 |
| 231 | 20230626 | 144400 | 10298867430 | 7950 | 7950 | 7950 | 7940 | 959 |
| 232 | 20230626 | 144300 | 10291245040 | 7950 | 7940 | 7950 | 7940 | 2945 |
| 233 | 20230626 | 144200 | 10267839300 | 7940 | 7940 | 7940 | 7930 | 2004 |
| 234 | 20230626 | 144100 | 10251929550 | 7940 | 7940 | 7940 | 7930 | 613 |
| 235 | 20230626 | 144000 | 10247066630 | 7930 | 7940 | 7950 | 7930 | 2069 |
| 236 | 20230626 | 143900 | 10230654600 | 7940 | 7950 | 7950 | 7940 | 2741 |
| 237 | 20230626 | 143800 | 10208891040 | 7940 | 7930 | 7940 | 7930 | 1987 |
| 238 | 20230626 | 143700 | 10193123910 | 7930 | 7930 | 7930 | 7930 | 213 |
| 239 | 20230626 | 143600 | 10191434820 | 7930 | 7940 | 7940 | 7930 | 326 |
| 240 | 20230626 | 143500 | 10188849430 | 7940 | 7900 | 7940 | 7900 | 1524 |
| 241 | 20230626 | 143400 | 10176804200 | 7900 | 7900 | 7910 | 7900 | 204 |
| 242 | 20230626 | 143300 | 10175192350 | 7910 | 7900 | 7910 | 7890 | 2123 |
| 243 | 20230626 | 143200 | 10158437700 | 7900 | 7900 | 7910 | 7890 | 2961 |
| 244 | 20230626 | 143100 | 10135068260 | 7900 | 7900 | 7900 | 7890 | 773 |
| 245 | 20230626 | 143000 | 10128962600 | 7900 | 7910 | 7910 | 7890 | 7628 |
| 246 | 20230626 | 142900 | 10068703480 | 7910 | 7920 | 7920 | 7910 | 378 |
| 247 | 20230626 | 142800 | 10065713490 | 7910 | 7900 | 7910 | 7900 | 1449 |
| 248 | 20230626 | 142700 | 10054256360 | 7900 | 7910 | 7910 | 7900 | 555 |
| 249 | 20230626 | 142600 | 10049869540 | 7910 | 7910 | 7940 | 7910 | 6101 |
| 250 | 20230626 | 142500 | 10001604410 | 7950 | 7910 | 7950 | 7910 | 7920 |
| 251 | 20230626 | 142400 | 9938907890 | 7920 | 7910 | 7920 | 7900 | 345 |
| 252 | 20230626 | 142300 | 9936178020 | 7910 | 7910 | 7910 | 7900 | 1540 |
| 253 | 20230626 | 142200 | 9924009190 | 7910 | 7910 | 7910 | 7900 | 1960 |
| 254 | 20230626 | 142100 | 9908505600 | 7910 | 7920 | 7920 | 7910 | 3124 |
| 255 | 20230626 | 142000 | 9883790990 | 7920 | 7910 | 7920 | 7910 | 875 |
| 256 | 20230626 | 141900 | 9876869330 | 7910 | 7910 | 7920 | 7910 | 518 |
| 257 | 20230626 | 141800 | 9872768510 | 7910 | 7910 | 7920 | 7910 | 676 |
| 258 | 20230626 | 141700 | 9867420560 | 7910 | 7920 | 7920 | 7910 | 3344 |
| 259 | 20230626 | 141600 | 9840967000 | 7920 | 7920 | 7920 | 7920 | 962 |
| 260 | 20230626 | 141500 | 9833347960 | 7920 | 7910 | 7930 | 7910 | 346 |
| 261 | 20230626 | 141400 | 9830606970 | 7920 | 7920 | 7920 | 7910 | 3002 |
| 262 | 20230626 | 141300 | 9806859770 | 7910 | 7930 | 7930 | 7910 | 4190 |
| 263 | 20230626 | 141200 | 9773691600 | 7950 | 7940 | 7950 | 7940 | 3212 |
| 264 | 20230626 | 141100 | 9748187760 | 7950 | 7940 | 7950 | 7940 | 1505 |
| 265 | 20230626 | 141000 | 9736237780 | 7940 | 7950 | 7950 | 7940 | 914 |
| 266 | 20230626 | 140900 | 9728971570 | 7950 | 7940 | 7950 | 7940 | 42 |
| 267 | 20230626 | 140800 | 9728637890 | 7950 | 7940 | 7950 | 7940 | 1128 |
| 268 | 20230626 | 140700 | 9719678860 | 7940 | 7920 | 7940 | 7920 | 649 |
| 269 | 20230626 | 140600 | 9714529050 | 7930 | 7930 | 7940 | 7930 | 953 |
| 270 | 20230626 | 140500 | 9706965210 | 7940 | 7940 | 7940 | 7930 | 1002 |
| 271 | 20230626 | 140400 | 9699009340 | 7940 | 7920 | 7940 | 7920 | 1009 |
| 272 | 20230626 | 140300 | 9691013200 | 7920 | 7920 | 7930 | 7920 | 3976 |
| 273 | 20230626 | 140200 | 9659512780 | 7920 | 7920 | 7930 | 7920 | 2323 |
| 274 | 20230626 | 140100 | 9641095240 | 7920 | 7920 | 7930 | 7920 | 867 |
| 275 | 20230626 | 140000 | 9634228590 | 7920 | 7920 | 7930 | 7920 | 2379 |
| 276 | 20230626 | 135900 | 9615386250 | 7920 | 7940 | 7940 | 7920 | 1907 |
| 277 | 20230626 | 135800 | 9600260440 | 7940 | 7910 | 7940 | 7910 | 2058 |
| 278 | 20230626 | 135700 | 9583956970 | 7920 | 7920 | 7920 | 7920 | 285 |
| 279 | 20230626 | 135600 | 9581699770 | 7920 | 7930 | 7930 | 7920 | 1357 |
| 280 | 20230626 | 135500 | 9570941500 | 7920 | 7910 | 7920 | 7910 | 1351 |
| 281 | 20230626 | 135400 | 9560246590 | 7920 | 7900 | 7920 | 7900 | 4541 |
| 282 | 20230626 | 135300 | 9524305850 | 7900 | 7910 | 7910 | 7900 | 1899 |
| 283 | 20230626 | 135200 | 9509299190 | 7910 | 7920 | 7920 | 7900 | 1618 |
| 284 | 20230626 | 135100 | 9496502570 | 7920 | 7910 | 7920 | 7910 | 1195 |
| 285 | 20230626 | 135000 | 9487047600 | 7910 | 7910 | 7920 | 7900 | 3217 |
| 286 | 20230626 | 134900 | 9461601940 | 7910 | 7910 | 7910 | 7910 | 1355 |
| 287 | 20230626 | 134800 | 9450883890 | 7910 | 7900 | 7910 | 7890 | 2596 |
| 288 | 20230626 | 134700 | 9430374990 | 7900 | 7900 | 7910 | 7890 | 1885 |
| 289 | 20230626 | 134600 | 9415495690 | 7900 | 7910 | 7910 | 7890 | 6090 |
| 290 | 20230626 | 134500 | 9367391610 | 7910 | 7910 | 7920 | 7910 | 1155 |
| 291 | 20230626 | 134400 | 9358249310 | 7910 | 7910 | 7920 | 7900 | 6764 |
| 292 | 20230626 | 134300 | 9304794160 | 7910 | 7910 | 7910 | 7900 | 894 |
| 293 | 20230626 | 134200 | 9297723940 | 7900 | 7910 | 7910 | 7900 | 3217 |
| 294 | 20230626 | 134100 | 9272309570 | 7910 | 7920 | 7920 | 7910 | 736 |
| 295 | 20230626 | 134000 | 9266487790 | 7910 | 7900 | 7920 | 7900 | 1800 |
| 296 | 20230626 | 133900 | 9252251020 | 7910 | 7910 | 7910 | 7900 | 2968 |
| 297 | 20230626 | 133800 | 9228787170 | 7910 | 7910 | 7920 | 7900 | 4334 |
| 298 | 20230626 | 133700 | 9194507560 | 7910 | 7910 | 7910 | 7900 | 2393 |
| 299 | 20230626 | 133600 | 9175585330 | 7910 | 7900 | 7910 | 7900 | 3305 |
| 300 | 20230626 | 133500 | 9149451010 | 7910 | 7910 | 7920 | 7910 | 1376 |
| 301 | 20230626 | 133400 | 9138564790 | 7910 | 7910 | 7920 | 7900 | 13172 |
| 302 | 20230626 | 133300 | 9034479070 | 7910 | 7900 | 7910 | 7900 | 3596 |
| 303 | 20230626 | 133200 | 9006050110 | 7910 | 7910 | 7920 | 7910 | 6295 |
| 304 | 20230626 | 133100 | 8956254630 | 7920 | 7920 | 7920 | 7910 | 6266 |
| 305 | 20230626 | 133000 | 8906689550 | 7910 | 7910 | 7930 | 7910 | 9634 |
| 306 | 20230626 | 132900 | 8830465550 | 7910 | 7920 | 7920 | 7910 | 9251 |
| 307 | 20230626 | 132800 | 8757282780 | 7920 | 7920 | 7930 | 7910 | 15234 |
| 308 | 20230626 | 132700 | 8636654030 | 7930 | 7960 | 7960 | 7930 | 33422 |
| 309 | 20230626 | 132600 | 8371400100 | 7950 | 7950 | 7960 | 7950 | 3873 |
| 310 | 20230626 | 132500 | 8340607780 | 7960 | 7960 | 7960 | 7950 | 848 |
| 311 | 20230626 | 132400 | 8333862280 | 7950 | 7960 | 7970 | 7950 | 973 |
| 312 | 20230626 | 132300 | 8326122740 | 7960 | 7960 | 7970 | 7960 | 678 |
| 313 | 20230626 | 132200 | 8320723010 | 7960 | 7960 | 7960 | 7950 | 2339 |
| 314 | 20230626 | 132100 | 8302108180 | 7960 | 7960 | 7970 | 7960 | 2557 |
| 315 | 20230626 | 132000 | 8281754260 | 7960 | 7970 | 7970 | 7960 | 1709 |
| 316 | 20230626 | 131900 | 8268150010 | 7970 | 7960 | 7970 | 7960 | 1357 |
| 317 | 20230626 | 131800 | 8257340270 | 7970 | 7970 | 7970 | 7960 | 2391 |
| 318 | 20230626 | 131700 | 8238303270 | 7960 | 7960 | 7960 | 7960 | 1005 |
| 319 | 20230626 | 131600 | 8230303470 | 7960 | 7970 | 7970 | 7960 | 1617 |
| 320 | 20230626 | 131500 | 8217428180 | 7970 | 7970 | 7970 | 7970 | 842 |
| 321 | 20230626 | 131400 | 8210717440 | 7980 | 7970 | 7980 | 7970 | 2705 |
| 322 | 20230626 | 131300 | 8189157540 | 7970 | 7970 | 7980 | 7970 | 802 |
| 323 | 20230626 | 131200 | 8182765410 | 7980 | 7970 | 7980 | 7970 | 3014 |
| 324 | 20230626 | 131100 | 8158743780 | 7970 | 7980 | 7980 | 7970 | 586 |
| 325 | 20230626 | 131000 | 8154072610 | 7980 | 7980 | 7980 | 7970 | 266 |
| 326 | 20230626 | 130900 | 8151950310 | 7980 | 7970 | 7980 | 7970 | 136 |
| 327 | 20230626 | 130800 | 8150866380 | 7970 | 7970 | 7980 | 7970 | 730 |
| 328 | 20230626 | 130700 | 8145047280 | 7980 | 7990 | 7990 | 7980 | 491 |
| 329 | 20230626 | 130600 | 8141129090 | 7990 | 7990 | 7990 | 7980 | 814 |
| 330 | 20230626 | 130500 | 8134625280 | 7990 | 8000 | 8000 | 7990 | 2571 |
| 331 | 20230626 | 130400 | 8114068640 | 7990 | 7990 | 8000 | 7990 | 696 |
| 332 | 20230626 | 130300 | 8108501380 | 7990 | 7990 | 8000 | 7990 | 899 |
| 333 | 20230626 | 130200 | 8101316240 | 7990 | 7990 | 7990 | 7990 | 2193 |
| 334 | 20230626 | 130100 | 8083794170 | 7980 | 7980 | 7980 | 7980 | 3790 |
| 335 | 20230626 | 130000 | 8053549970 | 7970 | 7970 | 7970 | 7960 | 1619 |
| 336 | 20230626 | 125900 | 8040649920 | 7970 | 7970 | 7970 | 7970 | 1843 |
| 337 | 20230626 | 125800 | 8025961210 | 7970 | 7960 | 7970 | 7960 | 2342 |
| 338 | 20230626 | 125700 | 8007315480 | 7960 | 7960 | 7970 | 7960 | 1964 |
| 339 | 20230626 | 125600 | 7991681770 | 7960 | 7970 | 7970 | 7960 | 1863 |
| 340 | 20230626 | 125500 | 7976851860 | 7970 | 7970 | 7970 | 7960 | 3678 |
| 341 | 20230626 | 125400 | 7947566510 | 7960 | 7970 | 7970 | 7960 | 526 |
| 342 | 20230626 | 125300 | 7943378950 | 7970 | 7960 | 7970 | 7960 | 1933 |
| 343 | 20230626 | 125200 | 7927986820 | 7960 | 7970 | 7980 | 7960 | 1375 |
| 344 | 20230626 | 125100 | 7917039770 | 7970 | 7970 | 7970 | 7960 | 2074 |
| 345 | 20230626 | 125000 | 7900512340 | 7970 | 7970 | 7970 | 7970 | 755 |
| 346 | 20230626 | 124900 | 7894494990 | 7970 | 7970 | 7980 | 7970 | 639 |
| 347 | 20230626 | 124800 | 7889399240 | 7970 | 7960 | 7980 | 7960 | 557 |
| 348 | 20230626 | 124700 | 7884959150 | 7960 | 7970 | 7970 | 7960 | 2605 |
| 349 | 20230626 | 124600 | 7864203290 | 7970 | 7980 | 7980 | 7960 | 8571 |
| 350 | 20230626 | 124500 | 7795936540 | 7980 | 7980 | 7980 | 7980 | 667 |
| 351 | 20230626 | 124400 | 7790613880 | 7980 | 7980 | 7990 | 7970 | 5657 |
| 352 | 20230626 | 124300 | 7745474650 | 7980 | 7980 | 7980 | 7970 | 417 |
| 353 | 20230626 | 124200 | 7742148800 | 7970 | 7980 | 7980 | 7970 | 876 |
| 354 | 20230626 | 124100 | 7735165380 | 7970 | 7980 | 7990 | 7970 | 1577 |
| 355 | 20230626 | 124000 | 7722582770 | 7980 | 7990 | 7990 | 7980 | 563 |
| 356 | 20230626 | 123900 | 7718088910 | 7980 | 7980 | 7980 | 7970 | 1884 |
| 357 | 20230626 | 123800 | 7703071050 | 7970 | 7980 | 7990 | 7970 | 4149 |
| 358 | 20230626 | 123700 | 7669966870 | 7980 | 7990 | 7990 | 7980 | 1193 |
| 359 | 20230626 | 123600 | 7660440510 | 7990 | 7980 | 7990 | 7980 | 1325 |
| 360 | 20230626 | 123500 | 7649866690 | 7980 | 7990 | 7990 | 7980 | 192 |
| 361 | 20230626 | 123400 | 7648334410 | 7980 | 7980 | 8000 | 7980 | 1784 |
| 362 | 20230626 | 123300 | 7634097800 | 7980 | 7980 | 8000 | 7980 | 586 |
| 363 | 20230626 | 123200 | 7629419070 | 8000 | 7980 | 8000 | 7980 | 478 |
| 364 | 20230626 | 123100 | 7625604570 | 7980 | 7980 | 7980 | 7980 | 435 |
| 365 | 20230626 | 123000 | 7622133270 | 7980 | 7980 | 7980 | 7980 | 4489 |
| 366 | 20230626 | 122900 | 7586311050 | 7990 | 7980 | 7990 | 7970 | 2339 |
| 367 | 20230626 | 122800 | 7567636860 | 7980 | 7980 | 7980 | 7970 | 1724 |
| 368 | 20230626 | 122700 | 7553892480 | 7980 | 7980 | 7990 | 7980 | 1668 |
| 369 | 20230626 | 122600 | 7540581730 | 7980 | 7980 | 7980 | 7980 | 1224 |
| 370 | 20230626 | 122500 | 7530814210 | 7970 | 7980 | 7990 | 7970 | 750 |
| 371 | 20230626 | 122400 | 7524829610 | 7980 | 7980 | 7990 | 7970 | 3640 |
| 372 | 20230626 | 122300 | 7495789360 | 7980 | 7990 | 8000 | 7980 | 1129 |
| 373 | 20230626 | 122200 | 7486769600 | 7990 | 7980 | 8000 | 7980 | 3322 |
| 374 | 20230626 | 122100 | 7460232090 | 7980 | 7980 | 7990 | 7970 | 2477 |
| 375 | 20230626 | 122000 | 7440464870 | 7990 | 7980 | 7990 | 7980 | 1733 |
| 376 | 20230626 | 121900 | 7426627360 | 7990 | 7980 | 7990 | 7980 | 1083 |
| 377 | 20230626 | 121800 | 7417984220 | 7980 | 7990 | 8000 | 7980 | 397 |
| 378 | 20230626 | 121700 | 7414812360 | 7990 | 7990 | 7990 | 7990 | 20 |
| 379 | 20230626 | 121600 | 7414652560 | 7990 | 7990 | 7990 | 7990 | 2542 |
| 380 | 20230626 | 121500 | 7394341980 | 7990 | 8010 | 8010 | 7990 | 6473 |
| 381 | 20230626 | 121400 | 7342550990 | 8020 | 8020 | 8020 | 8010 | 56 |
| 382 | 20230626 | 121300 | 7342102230 | 8020 | 8020 | 8020 | 8020 | 201 |
| 383 | 20230626 | 121200 | 7340490210 | 8020 | 8020 | 8020 | 8020 | 790 |
| 384 | 20230626 | 121100 | 7334154410 | 8030 | 8020 | 8030 | 8020 | 811 |
| 385 | 20230626 | 121000 | 7327649170 | 8030 | 8030 | 8030 | 8030 | 1620 |
| 386 | 20230626 | 120900 | 7314640570 | 8030 | 8030 | 8030 | 8030 | 23 |
| 387 | 20230626 | 120800 | 7314455880 | 8020 | 8020 | 8030 | 8020 | 460 |
| 388 | 20230626 | 120700 | 7310766580 | 8030 | 8020 | 8030 | 8020 | 3268 |
| 389 | 20230626 | 120600 | 7284535150 | 8020 | 8020 | 8020 | 8010 | 651 |
| 390 | 20230626 | 120500 | 7279314240 | 8020 | 8030 | 8030 | 8020 | 1228 |
| 391 | 20230626 | 120400 | 7269465220 | 8030 | 8020 | 8030 | 8020 | 2746 |
| 392 | 20230626 | 120300 | 7247425990 | 8020 | 8020 | 8020 | 8020 | 166 |
| 393 | 20230626 | 120200 | 7246094670 | 8000 | 8000 | 8020 | 7990 | 2421 |
| 394 | 20230626 | 120100 | 7226710590 | 8020 | 8000 | 8020 | 8000 | 2006 |
| 395 | 20230626 | 120000 | 7210634430 | 8000 | 8000 | 8000 | 8000 | 498 |
| 396 | 20230626 | 115900 | 7206650430 | 8000 | 8000 | 8000 | 7990 | 210 |
| 397 | 20230626 | 115800 | 7204970450 | 8000 | 8010 | 8020 | 7980 | 8785 |
| 398 | 20230626 | 115700 | 7134807010 | 8010 | 8010 | 8010 | 8000 | 1528 |
| 399 | 20230626 | 115600 | 7122569890 | 8010 | 8000 | 8010 | 8000 | 466 |
| 400 | 20230626 | 115500 | 7118839940 | 8000 | 8010 | 8010 | 8000 | 483 |
| 401 | 20230626 | 115400 | 7114973230 | 8010 | 8010 | 8010 | 8000 | 184 |
| 402 | 20230626 | 115300 | 7113500830 | 8010 | 8000 | 8010 | 8000 | 155 |
| 403 | 20230626 | 115200 | 7112260550 | 8010 | 8000 | 8010 | 8000 | 2016 |
| 404 | 20230626 | 115100 | 7096131510 | 8000 | 7990 | 8000 | 7990 | 849 |
| 405 | 20230626 | 115000 | 7089340000 | 7990 | 7990 | 7990 | 7990 | 576 |
| 406 | 20230626 | 114900 | 7084737760 | 7990 | 7990 | 8000 | 7990 | 640 |
| 407 | 20230626 | 114800 | 7079622760 | 7990 | 8000 | 8000 | 7990 | 1792 |
| 408 | 20230626 | 114700 | 7065298450 | 8000 | 8000 | 8000 | 8000 | 37 |
| 409 | 20230626 | 114600 | 7065002450 | 8000 | 8010 | 8010 | 8000 | 1141 |
| 410 | 20230626 | 114500 | 7055863250 | 8010 | 8010 | 8010 | 8010 | 123 |
| 411 | 20230626 | 114400 | 7054878020 | 8020 | 8020 | 8020 | 8020 | 1205 |
| 412 | 20230626 | 114300 | 7045213920 | 8020 | 8020 | 8020 | 8020 | 301 |
| 413 | 20230626 | 114200 | 7042799900 | 8020 | 8010 | 8030 | 8010 | 2085 |
| 414 | 20230626 | 114100 | 7026083400 | 8010 | 8010 | 8020 | 8010 | 2363 |
| 415 | 20230626 | 114000 | 7007140750 | 8010 | 8000 | 8010 | 8000 | 1296 |
| 416 | 20230626 | 113900 | 6996767620 | 8000 | 8000 | 8010 | 7990 | 1246 |
| 417 | 20230626 | 113800 | 6986802400 | 7990 | 8000 | 8000 | 7990 | 822 |
| 418 | 20230626 | 113700 | 6980232430 | 8000 | 7990 | 8000 | 7990 | 3192 |
| 419 | 20230626 | 113600 | 6954697440 | 8000 | 7990 | 8000 | 7980 | 1076 |
| 420 | 20230626 | 113500 | 6946098160 | 7990 | 7980 | 7990 | 7980 | 1939 |
| 421 | 20230626 | 113400 | 6930607970 | 7990 | 7990 | 7990 | 7980 | 4063 |
| 422 | 20230626 | 113300 | 6898147040 | 7990 | 7980 | 7990 | 7980 | 1544 |
| 423 | 20230626 | 113200 | 6885822920 | 7990 | 7980 | 7990 | 7980 | 790 |
| 424 | 20230626 | 113100 | 6879514530 | 7990 | 7980 | 7990 | 7980 | 1166 |
| 425 | 20230626 | 113000 | 6870208650 | 7980 | 7990 | 7990 | 7980 | 492 |
| 426 | 20230626 | 112900 | 6866282290 | 7990 | 7980 | 7990 | 7970 | 1188 |
| 427 | 20230626 | 112800 | 6856801980 | 7970 | 7980 | 7980 | 7970 | 1681 |
| 428 | 20230626 | 112700 | 6843389240 | 7980 | 7970 | 7980 | 7970 | 1933 |
| 429 | 20230626 | 112600 | 6827966110 | 7980 | 7970 | 7990 | 7970 | 781 |
| 430 | 20230626 | 112500 | 6821735520 | 7970 | 7980 | 7980 | 7970 | 1354 |
| 431 | 20230626 | 112400 | 6810939030 | 7970 | 7960 | 7990 | 7960 | 2717 |
| 432 | 20230626 | 112300 | 6789281780 | 7960 | 7970 | 7970 | 7960 | 866 |
| 433 | 20230626 | 112200 | 6782388010 | 7960 | 7960 | 7970 | 7960 | 1239 |
| 434 | 20230626 | 112100 | 6772523900 | 7970 | 7980 | 7980 | 7960 | 4798 |
| 435 | 20230626 | 112000 | 6734281070 | 7980 | 7980 | 7990 | 7970 | 2969 |
| 436 | 20230626 | 111900 | 6710596870 | 7990 | 7980 | 7990 | 7970 | 2131 |
| 437 | 20230626 | 111800 | 6693591550 | 7990 | 7980 | 7990 | 7980 | 2996 |
| 438 | 20230626 | 111700 | 6669683260 | 7990 | 7990 | 7990 | 7980 | 1855 |
| 439 | 20230626 | 111600 | 6654866680 | 7990 | 7990 | 7990 | 7980 | 686 |
| 440 | 20230626 | 111500 | 6649391160 | 7990 | 7980 | 7990 | 7980 | 667 |
| 441 | 20230626 | 111400 | 6644067330 | 7980 | 7980 | 7990 | 7980 | 1512 |
| 442 | 20230626 | 111300 | 6631997310 | 7980 | 8000 | 8000 | 7980 | 1207 |
| 443 | 20230626 | 111200 | 6622359740 | 8000 | 8000 | 8000 | 7990 | 1172 |
| 444 | 20230626 | 111100 | 6612993650 | 8000 | 7990 | 8000 | 7990 | 501 |
| 445 | 20230626 | 111000 | 6608989490 | 8000 | 7990 | 8000 | 7990 | 1294 |
| 446 | 20230626 | 110900 | 6598649880 | 7990 | 7990 | 8000 | 7990 | 1314 |
| 447 | 20230626 | 110800 | 6588138740 | 8000 | 8000 | 8000 | 7990 | 1121 |
| 448 | 20230626 | 110700 | 6579170860 | 7990 | 8000 | 8000 | 7990 | 4865 |
| 449 | 20230626 | 110600 | 6540274330 | 8000 | 8000 | 8000 | 8000 | 5136 |
| 450 | 20230626 | 110500 | 6499186330 | 8000 | 8020 | 8020 | 8000 | 1644 |
| 451 | 20230626 | 110400 | 6486026410 | 8010 | 8020 | 8020 | 8010 | 480 |
| 452 | 20230626 | 110300 | 6482180670 | 8020 | 8020 | 8020 | 8000 | 4739 |
| 453 | 20230626 | 110200 | 6444205770 | 8020 | 8010 | 8020 | 8000 | 881 |
| 454 | 20230626 | 110100 | 6437154340 | 8010 | 8000 | 8010 | 8000 | 2253 |
| 455 | 20230626 | 110000 | 6419116310 | 8010 | 8010 | 8010 | 8000 | 1214 |
| 456 | 20230626 | 105900 | 6409394200 | 8010 | 8010 | 8010 | 8010 | 1212 |
| 457 | 20230626 | 105800 | 6399686080 | 8010 | 8020 | 8020 | 8010 | 89 |
| 458 | 20230626 | 105700 | 6398973160 | 8020 | 8010 | 8020 | 8010 | 2553 |
| 459 | 20230626 | 105600 | 6378502790 | 8010 | 8020 | 8020 | 8010 | 1191 |
| 460 | 20230626 | 105500 | 6368957380 | 8010 | 8020 | 8020 | 8010 | 2323 |
| 461 | 20230626 | 105400 | 6350327970 | 8020 | 8010 | 8020 | 8010 | 1703 |
| 462 | 20230626 | 105300 | 6336669920 | 8010 | 8000 | 8010 | 8000 | 3945 |
| 463 | 20230626 | 105200 | 6305071810 | 8000 | 8010 | 8010 | 8000 | 1253 |
| 464 | 20230626 | 105100 | 6295041270 | 8010 | 8000 | 8010 | 8000 | 4174 |
| 465 | 20230626 | 105000 | 6261647680 | 8000 | 8020 | 8020 | 8000 | 4964 |
| 466 | 20230626 | 104900 | 6221880850 | 8020 | 8030 | 8030 | 8020 | 1369 |
| 467 | 20230626 | 104800 | 6210890130 | 8030 | 8020 | 8030 | 8020 | 1525 |
| 468 | 20230626 | 104700 | 6198644430 | 8020 | 8030 | 8040 | 8020 | 5073 |
| 469 | 20230626 | 104600 | 6157948940 | 8030 | 8030 | 8040 | 8030 | 4270 |
| 470 | 20230626 | 104500 | 6123658720 | 8030 | 8040 | 8040 | 8030 | 569 |
| 471 | 20230626 | 104400 | 6119087720 | 8040 | 8050 | 8050 | 8040 | 1804 |
| 472 | 20230626 | 104300 | 6104576930 | 8050 | 8020 | 8050 | 8010 | 8452 |
| 473 | 20230626 | 104200 | 6036734880 | 8020 | 8010 | 8020 | 8010 | 1718 |
| 474 | 20230626 | 104100 | 6022958220 | 8010 | 8000 | 8020 | 8000 | 3062 |
| 475 | 20230626 | 104000 | 5998412020 | 7990 | 7990 | 8010 | 7990 | 15793 |
| 476 | 20230626 | 103900 | 5872038600 | 7990 | 7970 | 7990 | 7970 | 3704 |
| 477 | 20230626 | 103800 | 5842474420 | 7970 | 7980 | 7990 | 7970 | 2258 |
| 478 | 20230626 | 103700 | 5824464140 | 7980 | 7990 | 7990 | 7980 | 2182 |
| 479 | 20230626 | 103600 | 5807044530 | 7990 | 7990 | 7990 | 7990 | 880 |
| 480 | 20230626 | 103500 | 5800013330 | 7990 | 7980 | 7990 | 7980 | 4448 |
| 481 | 20230626 | 103400 | 5764501100 | 7980 | 7980 | 7980 | 7980 | 1547 |
| 482 | 20230626 | 103300 | 5752156040 | 7980 | 7970 | 7980 | 7970 | 2098 |
| 483 | 20230626 | 103200 | 5735434190 | 7990 | 7980 | 7990 | 7960 | 2462 |
| 484 | 20230626 | 103100 | 5715801140 | 7970 | 7970 | 7980 | 7970 | 300 |
| 485 | 20230626 | 103000 | 5713409610 | 7980 | 7980 | 7980 | 7960 | 2120 |
| 486 | 20230626 | 102900 | 5696514640 | 7980 | 7980 | 7980 | 7980 | 341 |
| 487 | 20230626 | 102800 | 5693793460 | 7970 | 7960 | 7970 | 7960 | 2247 |
| 488 | 20230626 | 102700 | 5675887280 | 7960 | 7960 | 7970 | 7950 | 2390 |
| 489 | 20230626 | 102600 | 5656862600 | 7960 | 7950 | 7970 | 7950 | 4159 |
| 490 | 20230626 | 102500 | 5623762090 | 7950 | 7950 | 7950 | 7940 | 4353 |
| 491 | 20230626 | 102400 | 5589185740 | 7950 | 7950 | 7960 | 7950 | 6773 |
| 492 | 20230626 | 102300 | 5535284070 | 7950 | 7960 | 7960 | 7950 | 428 |
| 493 | 20230626 | 102200 | 5531881250 | 7960 | 7960 | 7960 | 7950 | 1865 |
| 494 | 20230626 | 102100 | 5517038330 | 7960 | 7970 | 7970 | 7950 | 1930 |
| 495 | 20230626 | 102000 | 5501683070 | 7960 | 7970 | 7970 | 7960 | 620 |
| 496 | 20230626 | 101900 | 5496743870 | 7970 | 7950 | 7970 | 7950 | 1759 |
| 497 | 20230626 | 101800 | 5482758700 | 7960 | 7950 | 7970 | 7950 | 3732 |
| 498 | 20230626 | 101700 | 5453037200 | 7950 | 7950 | 7960 | 7950 | 676 |
| 499 | 20230626 | 101600 | 5447660660 | 7950 | 7950 | 7970 | 7950 | 2766 |
| 500 | 20230626 | 101500 | 5425661640 | 7950 | 7960 | 7960 | 7950 | 2294 |
| 501 | 20230626 | 101400 | 5407408720 | 7960 | 7960 | 7960 | 7940 | 5261 |
| 502 | 20230626 | 101300 | 5365586250 | 7950 | 7960 | 7970 | 7950 | 1182 |
| 503 | 20230626 | 101200 | 5356179230 | 7960 | 7960 | 7960 | 7950 | 2729 |
| 504 | 20230626 | 101100 | 5334466050 | 7970 | 7970 | 7970 | 7960 | 1113 |
| 505 | 20230626 | 101000 | 5325601660 | 7970 | 7960 | 7980 | 7960 | 1015 |
| 506 | 20230626 | 100900 | 5317517520 | 7960 | 7950 | 7970 | 7950 | 1511 |
| 507 | 20230626 | 100800 | 5305489610 | 7960 | 7950 | 7970 | 7950 | 4965 |
| 508 | 20230626 | 100700 | 5265981220 | 7950 | 7970 | 7970 | 7940 | 2050 |
| 509 | 20230626 | 100600 | 5249680180 | 7970 | 7980 | 7980 | 7950 | 3944 |
| 510 | 20230626 | 100500 | 5218299730 | 7980 | 7960 | 7980 | 7960 | 1612 |
| 511 | 20230626 | 100400 | 5205438210 | 7960 | 7960 | 7970 | 7950 | 3169 |
| 512 | 20230626 | 100300 | 5180203110 | 7960 | 7970 | 7970 | 7950 | 2241 |
| 513 | 20230626 | 100200 | 5162373260 | 7960 | 7960 | 7970 | 7950 | 456 |
| 514 | 20230626 | 100100 | 5158743880 | 7950 | 7980 | 7980 | 7950 | 1306 |
| 515 | 20230626 | 100000 | 5148345640 | 7980 | 7950 | 7980 | 7950 | 2040 |
| 516 | 20230626 | 095900 | 5132116040 | 7950 | 7950 | 7970 | 7940 | 8127 |
| 517 | 20230626 | 095800 | 5067484260 | 7940 | 7970 | 7980 | 7930 | 19055 |
| 518 | 20230626 | 095700 | 4916073700 | 7980 | 7980 | 7990 | 7980 | 4699 |
| 519 | 20230626 | 095600 | 4878568320 | 7980 | 7990 | 8000 | 7970 | 1794 |
| 520 | 20230626 | 095500 | 4864238110 | 8000 | 8010 | 8010 | 8000 | 1431 |
| 521 | 20230626 | 095400 | 4852784060 | 8010 | 8010 | 8020 | 8010 | 390 |
| 522 | 20230626 | 095300 | 4849659510 | 8010 | 8020 | 8020 | 8010 | 2368 |
| 523 | 20230626 | 095200 | 4830683640 | 8020 | 8000 | 8020 | 7990 | 2246 |
| 524 | 20230626 | 095100 | 4812694940 | 8000 | 8000 | 8010 | 7990 | 2816 |
| 525 | 20230626 | 095000 | 4790168860 | 8000 | 7990 | 8000 | 7970 | 8363 |
| 526 | 20230626 | 094900 | 4723323860 | 7990 | 7990 | 7990 | 7990 | 1231 |
| 527 | 20230626 | 094800 | 4713488170 | 7990 | 7990 | 7990 | 7980 | 107 |
| 528 | 20230626 | 094700 | 4712634000 | 7990 | 7970 | 8000 | 7960 | 3233 |
| 529 | 20230626 | 094600 | 4686848650 | 7970 | 7970 | 7980 | 7960 | 287 |
| 530 | 20230626 | 094500 | 4684560270 | 7960 | 7990 | 7990 | 7950 | 10021 |
| 531 | 20230626 | 094400 | 4604727800 | 7990 | 7990 | 7990 | 7980 | 1107 |
| 532 | 20230626 | 094300 | 4595890650 | 7990 | 8010 | 8010 | 7990 | 4945 |
| 533 | 20230626 | 094200 | 4556344120 | 8010 | 7950 | 8010 | 7940 | 17083 |
| 534 | 20230626 | 094100 | 4420013370 | 7950 | 7950 | 7960 | 7940 | 4302 |
| 535 | 20230626 | 094000 | 4385835170 | 7940 | 7950 | 7960 | 7940 | 10159 |
| 536 | 20230626 | 093900 | 4305048370 | 7950 | 7980 | 7980 | 7950 | 2743 |
| 537 | 20230626 | 093800 | 4283195380 | 7970 | 7980 | 7980 | 7950 | 6632 |
| 538 | 20230626 | 093700 | 4230379060 | 7980 | 7980 | 7990 | 7970 | 569 |
| 539 | 20230626 | 093600 | 4225839200 | 7980 | 7940 | 7990 | 7940 | 4292 |
| 540 | 20230626 | 093500 | 4191708330 | 7950 | 7930 | 7950 | 7920 | 8185 |
| 541 | 20230626 | 093400 | 4126739830 | 7930 | 7930 | 7940 | 7920 | 13294 |
| 542 | 20230626 | 093300 | 4021312360 | 7930 | 7950 | 7960 | 7930 | 9936 |
| 543 | 20230626 | 093200 | 3942382450 | 7950 | 7940 | 7970 | 7930 | 5702 |
| 544 | 20230626 | 093100 | 3897106320 | 7940 | 7970 | 7980 | 7940 | 11041 |
| 545 | 20230626 | 093000 | 3809346190 | 7960 | 7990 | 8000 | 7950 | 19558 |
| 546 | 20230626 | 092900 | 3653419340 | 8000 | 8000 | 8010 | 7980 | 6809 |
| 547 | 20230626 | 092800 | 3598995090 | 8000 | 8000 | 8010 | 7990 | 4812 |
| 548 | 20230626 | 092700 | 3560521960 | 8000 | 7990 | 8000 | 7990 | 2463 |
| 549 | 20230626 | 092600 | 3540823910 | 7990 | 8020 | 8020 | 7990 | 3736 |
| 550 | 20230626 | 092500 | 3510955620 | 8010 | 8010 | 8020 | 7970 | 9014 |
| 551 | 20230626 | 092400 | 3438977520 | 7990 | 7990 | 8010 | 7970 | 3110 |
| 552 | 20230626 | 092300 | 3414129150 | 7970 | 8030 | 8030 | 7970 | 5224 |
| 553 | 20230626 | 092200 | 3372379160 | 8030 | 7990 | 8040 | 7980 | 6294 |
| 554 | 20230626 | 092100 | 3322086390 | 7980 | 8000 | 8010 | 7980 | 6248 |
| 555 | 20230626 | 092000 | 3272098870 | 8000 | 8050 | 8050 | 7990 | 9908 |
| 556 | 20230626 | 091900 | 3192701790 | 8060 | 8040 | 8080 | 8030 | 5656 |
| 557 | 20230626 | 091800 | 3147112000 | 8050 | 8080 | 8080 | 8000 | 14138 |
| 558 | 20230626 | 091700 | 3033532750 | 8090 | 8080 | 8100 | 8060 | 5923 |
| 559 | 20230626 | 091600 | 2985651690 | 8080 | 8040 | 8090 | 8040 | 10361 |
| 560 | 20230626 | 091500 | 2902092050 | 8030 | 8010 | 8040 | 8000 | 8695 |
| 561 | 20230626 | 091400 | 2832299730 | 8010 | 7970 | 8030 | 7970 | 15085 |
| 562 | 20230626 | 091300 | 2711535510 | 7980 | 7940 | 7990 | 7940 | 12775 |
| 563 | 20230626 | 091200 | 2609918660 | 7940 | 7960 | 7960 | 7920 | 5742 |
| 564 | 20230626 | 091100 | 2564290410 | 7960 | 7950 | 7980 | 7900 | 18749 |
| 565 | 20230626 | 091000 | 2415373500 | 7960 | 7940 | 7960 | 7920 | 9145 |
| 566 | 20230626 | 090900 | 2342790600 | 7940 | 7900 | 7940 | 7890 | 12036 |
| 567 | 20230626 | 090800 | 2247516090 | 7900 | 7880 | 7920 | 7850 | 38161 |
| 568 | 20230626 | 090700 | 1946932700 | 7890 | 7920 | 7950 | 7880 | 22092 |
| 569 | 20230626 | 090600 | 1772430240 | 7900 | 7880 | 7930 | 7870 | 24287 |
| 570 | 20230626 | 090500 | 1580703180 | 7880 | 7990 | 8000 | 7870 | 66995 |
| 571 | 20230626 | 090400 | 1050321750 | 8000 | 7970 | 8000 | 7960 | 9661 |
| 572 | 20230626 | 090300 | 973184570 | 7970 | 7980 | 8000 | 7920 | 34991 |
| 573 | 20230626 | 090200 | 694951490 | 7980 | 8010 | 8020 | 7980 | 15100 |
| 574 | 20230626 | 090100 | 574179040 | 8020 | 7990 | 8020 | 7950 | 25959 |
| 575 | 20230626 | 090000 | 367155690 | 8000 | 8070 | 8080 | 7990 | 44860 |