29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 3 | 20230714 | 183200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230714 | 183100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230714 | 183000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230714 | 182900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230714 | 182800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230714 | 182700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230714 | 182600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230714 | 182500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230714 | 182400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230714 | 182300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230714 | 182200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230714 | 182100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230714 | 182000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230714 | 181900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230714 | 181800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230714 | 181700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230714 | 181600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230714 | 181500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230714 | 181400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230714 | 181300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230714 | 181200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230714 | 181100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230714 | 181000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230714 | 180900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230714 | 180800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230714 | 180700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230714 | 180600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230714 | 180500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230714 | 180400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230714 | 180300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 33 | 20230714 | 180200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230714 | 180100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230714 | 180000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230714 | 175900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230714 | 175800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230714 | 175700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230714 | 175600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230714 | 175500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230714 | 175400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230714 | 175300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230714 | 175200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230714 | 175100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230714 | 175000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230714 | 174900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230714 | 174800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230714 | 174700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230714 | 174600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230714 | 174500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230714 | 174400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230714 | 174300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230714 | 174200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230714 | 174100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230714 | 174000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230714 | 173900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230714 | 173800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230714 | 173700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230714 | 173600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230714 | 173500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230714 | 173400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230714 | 173300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 63 | 20230714 | 173200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230714 | 173100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230714 | 173000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230714 | 172900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230714 | 172800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230714 | 172700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230714 | 172600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230714 | 172500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230714 | 172400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230714 | 172300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230714 | 172200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230714 | 172100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230714 | 172000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230714 | 171900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230714 | 171800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230714 | 171700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230714 | 171600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230714 | 171500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230714 | 171400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230714 | 171300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230714 | 171200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230714 | 171100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230714 | 171000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230714 | 170900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230714 | 170800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230714 | 170700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230714 | 170600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230714 | 170500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230714 | 170400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230714 | 170300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 93 | 20230714 | 170200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230714 | 170100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230714 | 170000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230714 | 165900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230714 | 165800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230714 | 165700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230714 | 165600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230714 | 165500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230714 | 165400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230714 | 165300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230714 | 165200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230714 | 165100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230714 | 165000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230714 | 164900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230714 | 164800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230714 | 164700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230714 | 164600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230714 | 164500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230714 | 164400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230714 | 164300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230714 | 164200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230714 | 164100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230714 | 164000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230714 | 163900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230714 | 163800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230714 | 163700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230714 | 163600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230714 | 163500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230714 | 163400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230714 | 163300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 123 | 20230714 | 163200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230714 | 163100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230714 | 163000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230714 | 162900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230714 | 162800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230714 | 162700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230714 | 162600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230714 | 162500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230714 | 162400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230714 | 162300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230714 | 162200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230714 | 162100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230714 | 162000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230714 | 161900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230714 | 161800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230714 | 161700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230714 | 161600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230714 | 161500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230714 | 161400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230714 | 161300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230714 | 161200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230714 | 161100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230714 | 161000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230714 | 160900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230714 | 160800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230714 | 160700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230714 | 160600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230714 | 160500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230714 | 160400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230714 | 160300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 153 | 20230714 | 160200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230714 | 160100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230714 | 160000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230714 | 155900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230714 | 155800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230714 | 155700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230714 | 155600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230714 | 155500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230714 | 155400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230714 | 155300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230714 | 155200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230714 | 155100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230714 | 155000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230714 | 154900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230714 | 154800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230714 | 154700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230714 | 154600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230714 | 154500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230714 | 154400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230714 | 154300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230714 | 154200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230714 | 154100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230714 | 154000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230714 | 153900 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230714 | 153800 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230714 | 153700 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230714 | 153600 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230714 | 153500 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230714 | 153400 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230714 | 153300 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 183 | 20230714 | 153200 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230714 | 153100 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230714 | 153000 | 8696734200 | 7560 | 7560 | 7560 | 7560 | 14642 |
| 186 | 20230714 | 152900 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230714 | 152800 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230714 | 152700 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230714 | 152600 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230714 | 152500 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230714 | 152400 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230714 | 152300 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230714 | 152200 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230714 | 152100 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230714 | 152000 | 8586040680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230714 | 151900 | 8586040680 | 7560 | 7570 | 7570 | 7550 | 4373 |
| 197 | 20230714 | 151800 | 8553010730 | 7570 | 7560 | 7570 | 7560 | 1344 |
| 198 | 20230714 | 151700 | 8542844720 | 7570 | 7560 | 7570 | 7560 | 2315 |
| 199 | 20230714 | 151600 | 8525325330 | 7560 | 7570 | 7570 | 7550 | 2727 |
| 200 | 20230714 | 151500 | 8504706650 | 7560 | 7560 | 7570 | 7550 | 2732 |
| 201 | 20230714 | 151400 | 8484051670 | 7560 | 7550 | 7570 | 7550 | 445 |
| 202 | 20230714 | 151300 | 8480687260 | 7550 | 7560 | 7570 | 7550 | 294 |
| 203 | 20230714 | 151200 | 8478464300 | 7570 | 7560 | 7570 | 7560 | 3957 |
| 204 | 20230714 | 151100 | 8448537260 | 7570 | 7570 | 7570 | 7560 | 2231 |
| 205 | 20230714 | 151000 | 8431649060 | 7570 | 7560 | 7570 | 7560 | 4516 |
| 206 | 20230714 | 150900 | 8397463390 | 7560 | 7560 | 7560 | 7540 | 2437 |
| 207 | 20230714 | 150800 | 8379040260 | 7560 | 7540 | 7560 | 7540 | 3214 |
| 208 | 20230714 | 150700 | 8354764710 | 7530 | 7560 | 7560 | 7530 | 845 |
| 209 | 20230714 | 150600 | 8348380410 | 7550 | 7550 | 7560 | 7530 | 1257 |
| 210 | 20230714 | 150500 | 8338892180 | 7550 | 7540 | 7550 | 7530 | 1267 |
| 211 | 20230714 | 150400 | 8329326970 | 7540 | 7540 | 7540 | 7530 | 1218 |
| 212 | 20230714 | 150300 | 8320151570 | 7540 | 7530 | 7540 | 7530 | 792 |
| 213 | 20230714 | 150200 | 8314182820 | 7540 | 7530 | 7540 | 7530 | 1589 |
| 214 | 20230714 | 150100 | 8302213890 | 7530 | 7530 | 7530 | 7530 | 148 |
| 215 | 20230714 | 150000 | 8301099450 | 7530 | 7530 | 7540 | 7520 | 5019 |
| 216 | 20230714 | 145900 | 8263305950 | 7540 | 7540 | 7540 | 7530 | 603 |
| 217 | 20230714 | 145800 | 8258759790 | 7530 | 7530 | 7540 | 7530 | 3791 |
| 218 | 20230714 | 145700 | 8230193180 | 7530 | 7530 | 7540 | 7530 | 719 |
| 219 | 20230714 | 145600 | 8224779100 | 7530 | 7530 | 7540 | 7530 | 220 |
| 220 | 20230714 | 145500 | 8223121450 | 7530 | 7530 | 7540 | 7530 | 237 |
| 221 | 20230714 | 145400 | 8221335230 | 7540 | 7530 | 7540 | 7530 | 1108 |
| 222 | 20230714 | 145300 | 8212990920 | 7530 | 7540 | 7540 | 7530 | 191 |
| 223 | 20230714 | 145200 | 8211552250 | 7540 | 7530 | 7540 | 7530 | 1030 |
| 224 | 20230714 | 145100 | 8203792200 | 7530 | 7540 | 7540 | 7530 | 726 |
| 225 | 20230714 | 145000 | 8198321230 | 7540 | 7530 | 7540 | 7530 | 199 |
| 226 | 20230714 | 144900 | 8196822740 | 7530 | 7530 | 7540 | 7530 | 1766 |
| 227 | 20230714 | 144800 | 8183524750 | 7530 | 7540 | 7550 | 7530 | 4594 |
| 228 | 20230714 | 144700 | 8148887510 | 7540 | 7540 | 7550 | 7540 | 2477 |
| 229 | 20230714 | 144600 | 8130187680 | 7540 | 7540 | 7540 | 7530 | 2800 |
| 230 | 20230714 | 144500 | 8109075850 | 7540 | 7530 | 7540 | 7530 | 1070 |
| 231 | 20230714 | 144400 | 8101018730 | 7530 | 7540 | 7540 | 7530 | 2148 |
| 232 | 20230714 | 144300 | 8084823010 | 7530 | 7540 | 7550 | 7530 | 1329 |
| 233 | 20230714 | 144200 | 8074803540 | 7540 | 7550 | 7550 | 7540 | 674 |
| 234 | 20230714 | 144100 | 8069715970 | 7550 | 7540 | 7550 | 7540 | 835 |
| 235 | 20230714 | 144000 | 8063412140 | 7540 | 7540 | 7550 | 7540 | 745 |
| 236 | 20230714 | 143900 | 8057791790 | 7540 | 7540 | 7550 | 7540 | 1712 |
| 237 | 20230714 | 143800 | 8044873310 | 7540 | 7550 | 7550 | 7540 | 77 |
| 238 | 20230714 | 143700 | 8044292630 | 7550 | 7550 | 7560 | 7540 | 531 |
| 239 | 20230714 | 143600 | 8040283390 | 7540 | 7550 | 7550 | 7540 | 449 |
| 240 | 20230714 | 143500 | 8036893780 | 7540 | 7540 | 7550 | 7540 | 134 |
| 241 | 20230714 | 143400 | 8035883260 | 7550 | 7540 | 7550 | 7540 | 59 |
| 242 | 20230714 | 143300 | 8035438310 | 7550 | 7540 | 7550 | 7540 | 940 |
| 243 | 20230714 | 143200 | 8028344910 | 7550 | 7550 | 7550 | 7540 | 802 |
| 244 | 20230714 | 143100 | 8022290280 | 7540 | 7540 | 7550 | 7540 | 635 |
| 245 | 20230714 | 143000 | 8017501930 | 7540 | 7540 | 7540 | 7530 | 854 |
| 246 | 20230714 | 142900 | 8011063480 | 7540 | 7520 | 7540 | 7520 | 1735 |
| 247 | 20230714 | 142800 | 7998007140 | 7520 | 7530 | 7530 | 7520 | 124 |
| 248 | 20230714 | 142700 | 7997073880 | 7530 | 7530 | 7540 | 7520 | 1060 |
| 249 | 20230714 | 142600 | 7989092160 | 7530 | 7520 | 7530 | 7520 | 2951 |
| 250 | 20230714 | 142500 | 7966872320 | 7530 | 7530 | 7530 | 7520 | 114 |
| 251 | 20230714 | 142400 | 7966014590 | 7520 | 7520 | 7540 | 7520 | 1389 |
| 252 | 20230714 | 142300 | 7955557350 | 7520 | 7520 | 7530 | 7520 | 493 |
| 253 | 20230714 | 142200 | 7951849780 | 7530 | 7520 | 7530 | 7510 | 184 |
| 254 | 20230714 | 142100 | 7950465190 | 7530 | 7530 | 7530 | 7510 | 919 |
| 255 | 20230714 | 142000 | 7943554380 | 7520 | 7520 | 7530 | 7520 | 2017 |
| 256 | 20230714 | 141900 | 7928383490 | 7530 | 7520 | 7530 | 7520 | 388 |
| 257 | 20230714 | 141800 | 7925464300 | 7530 | 7530 | 7530 | 7520 | 809 |
| 258 | 20230714 | 141700 | 7919380240 | 7540 | 7530 | 7540 | 7520 | 1707 |
| 259 | 20230714 | 141600 | 7906541840 | 7520 | 7520 | 7540 | 7520 | 378 |
| 260 | 20230714 | 141500 | 7903697340 | 7520 | 7540 | 7540 | 7520 | 2338 |
| 261 | 20230714 | 141400 | 7886091360 | 7530 | 7530 | 7540 | 7530 | 2359 |
| 262 | 20230714 | 141300 | 7868319930 | 7550 | 7550 | 7550 | 7530 | 17343 |
| 263 | 20230714 | 141200 | 7737406960 | 7550 | 7560 | 7570 | 7550 | 2177 |
| 264 | 20230714 | 141100 | 7720948070 | 7550 | 7550 | 7570 | 7550 | 334 |
| 265 | 20230714 | 141000 | 7718422700 | 7550 | 7560 | 7560 | 7550 | 154 |
| 266 | 20230714 | 140900 | 7717259500 | 7560 | 7560 | 7560 | 7550 | 277 |
| 267 | 20230714 | 140800 | 7715166260 | 7570 | 7560 | 7570 | 7560 | 307 |
| 268 | 20230714 | 140700 | 7712844520 | 7560 | 7560 | 7570 | 7560 | 682 |
| 269 | 20230714 | 140600 | 7707687880 | 7560 | 7560 | 7580 | 7560 | 159 |
| 270 | 20230714 | 140500 | 7706485790 | 7560 | 7570 | 7580 | 7560 | 2815 |
| 271 | 20230714 | 140400 | 7685177740 | 7560 | 7570 | 7580 | 7560 | 880 |
| 272 | 20230714 | 140300 | 7678513590 | 7560 | 7570 | 7580 | 7560 | 3485 |
| 273 | 20230714 | 140200 | 7652118790 | 7560 | 7560 | 7580 | 7560 | 838 |
| 274 | 20230714 | 140100 | 7645778400 | 7570 | 7560 | 7570 | 7560 | 4293 |
| 275 | 20230714 | 140000 | 7613292160 | 7560 | 7560 | 7560 | 7560 | 1012 |
| 276 | 20230714 | 135900 | 7605641440 | 7560 | 7560 | 7570 | 7560 | 1380 |
| 277 | 20230714 | 135800 | 7595198550 | 7570 | 7550 | 7570 | 7550 | 2224 |
| 278 | 20230714 | 135700 | 7578385790 | 7550 | 7550 | 7560 | 7550 | 298 |
| 279 | 20230714 | 135600 | 7576134780 | 7560 | 7560 | 7570 | 7550 | 2326 |
| 280 | 20230714 | 135500 | 7558550320 | 7560 | 7560 | 7570 | 7560 | 205 |
| 281 | 20230714 | 135400 | 7557000510 | 7560 | 7560 | 7570 | 7560 | 265 |
| 282 | 20230714 | 135300 | 7554997090 | 7560 | 7570 | 7570 | 7560 | 379 |
| 283 | 20230714 | 135200 | 7552130880 | 7570 | 7560 | 7570 | 7560 | 229 |
| 284 | 20230714 | 135100 | 7550398230 | 7570 | 7550 | 7570 | 7550 | 860 |
| 285 | 20230714 | 135000 | 7543896900 | 7550 | 7550 | 7560 | 7550 | 1098 |
| 286 | 20230714 | 134900 | 7535606280 | 7550 | 7550 | 7560 | 7550 | 553 |
| 287 | 20230714 | 134800 | 7531430620 | 7550 | 7560 | 7560 | 7550 | 149 |
| 288 | 20230714 | 134700 | 7530305570 | 7560 | 7550 | 7570 | 7550 | 1750 |
| 289 | 20230714 | 134600 | 7517078420 | 7550 | 7560 | 7560 | 7550 | 1195 |
| 290 | 20230714 | 134500 | 7508046600 | 7560 | 7560 | 7560 | 7550 | 4954 |
| 291 | 20230714 | 134400 | 7470602670 | 7550 | 7550 | 7560 | 7550 | 790 |
| 292 | 20230714 | 134300 | 7464631070 | 7550 | 7540 | 7560 | 7540 | 47 |
| 293 | 20230714 | 134200 | 7464276160 | 7550 | 7550 | 7560 | 7550 | 1381 |
| 294 | 20230714 | 134100 | 7453849580 | 7550 | 7560 | 7560 | 7550 | 1547 |
| 295 | 20230714 | 134000 | 7442169350 | 7560 | 7560 | 7560 | 7560 | 129 |
| 296 | 20230714 | 133900 | 7441194110 | 7560 | 7550 | 7560 | 7550 | 33 |
| 297 | 20230714 | 133800 | 7440944640 | 7560 | 7560 | 7560 | 7560 | 308 |
| 298 | 20230714 | 133700 | 7438616160 | 7560 | 7550 | 7560 | 7540 | 1982 |
| 299 | 20230714 | 133600 | 7423642740 | 7540 | 7540 | 7540 | 7540 | 72 |
| 300 | 20230714 | 133500 | 7423099860 | 7540 | 7540 | 7540 | 7530 | 3229 |
| 301 | 20230714 | 133400 | 7398781620 | 7540 | 7530 | 7540 | 7530 | 1535 |
| 302 | 20230714 | 133300 | 7387209790 | 7530 | 7530 | 7530 | 7530 | 1814 |
| 303 | 20230714 | 133200 | 7373550370 | 7530 | 7540 | 7540 | 7530 | 237 |
| 304 | 20230714 | 133100 | 7371765080 | 7540 | 7550 | 7550 | 7540 | 2805 |
| 305 | 20230714 | 133000 | 7350597600 | 7540 | 7550 | 7550 | 7540 | 95 |
| 306 | 20230714 | 132900 | 7349880400 | 7550 | 7550 | 7550 | 7540 | 34 |
| 307 | 20230714 | 132800 | 7349623750 | 7540 | 7540 | 7550 | 7540 | 501 |
| 308 | 20230714 | 132700 | 7345845540 | 7540 | 7540 | 7550 | 7540 | 209 |
| 309 | 20230714 | 132600 | 7344269120 | 7540 | 7540 | 7550 | 7530 | 3273 |
| 310 | 20230714 | 132500 | 7319610760 | 7530 | 7540 | 7540 | 7530 | 706 |
| 311 | 20230714 | 132400 | 7314292830 | 7540 | 7550 | 7550 | 7540 | 875 |
| 312 | 20230714 | 132300 | 7307694030 | 7550 | 7550 | 7550 | 7540 | 224 |
| 313 | 20230714 | 132200 | 7306004720 | 7540 | 7550 | 7550 | 7540 | 698 |
| 314 | 20230714 | 132100 | 7300735170 | 7550 | 7550 | 7550 | 7540 | 427 |
| 315 | 20230714 | 132000 | 7297513010 | 7550 | 7550 | 7560 | 7540 | 2104 |
| 316 | 20230714 | 131900 | 7281635210 | 7540 | 7550 | 7550 | 7540 | 263 |
| 317 | 20230714 | 131800 | 7279650690 | 7550 | 7550 | 7550 | 7550 | 1086 |
| 318 | 20230714 | 131700 | 7271451390 | 7550 | 7550 | 7560 | 7550 | 2065 |
| 319 | 20230714 | 131600 | 7255860310 | 7550 | 7550 | 7560 | 7540 | 1275 |
| 320 | 20230714 | 131500 | 7246243520 | 7550 | 7550 | 7550 | 7550 | 880 |
| 321 | 20230714 | 131400 | 7239599520 | 7560 | 7510 | 7560 | 7510 | 15248 |
| 322 | 20230714 | 131300 | 7124750360 | 7510 | 7510 | 7510 | 7500 | 1004 |
| 323 | 20230714 | 131200 | 7117214320 | 7510 | 7500 | 7510 | 7500 | 419 |
| 324 | 20230714 | 131100 | 7114071810 | 7500 | 7500 | 7500 | 7500 | 1141 |
| 325 | 20230714 | 131000 | 7105514310 | 7500 | 7500 | 7500 | 7500 | 1182 |
| 326 | 20230714 | 130900 | 7096649310 | 7470 | 7490 | 7500 | 7470 | 1922 |
| 327 | 20230714 | 130800 | 7082277080 | 7500 | 7500 | 7500 | 7500 | 2101 |
| 328 | 20230714 | 130700 | 7066519580 | 7500 | 7500 | 7510 | 7490 | 2312 |
| 329 | 20230714 | 130600 | 7049193890 | 7500 | 7510 | 7510 | 7490 | 587 |
| 330 | 20230714 | 130500 | 7044793160 | 7510 | 7480 | 7510 | 7480 | 326 |
| 331 | 20230714 | 130400 | 7042354650 | 7480 | 7480 | 7490 | 7480 | 2264 |
| 332 | 20230714 | 130300 | 7025418290 | 7480 | 7490 | 7510 | 7480 | 2100 |
| 333 | 20230714 | 130200 | 7009702270 | 7490 | 7500 | 7500 | 7490 | 177 |
| 334 | 20230714 | 130100 | 7008374780 | 7500 | 7500 | 7510 | 7500 | 848 |
| 335 | 20230714 | 130000 | 7002009770 | 7480 | 7480 | 7480 | 7480 | 40 |
| 336 | 20230714 | 125900 | 7001710570 | 7480 | 7480 | 7480 | 7480 | 421 |
| 337 | 20230714 | 125800 | 6998561490 | 7480 | 7490 | 7490 | 7480 | 1740 |
| 338 | 20230714 | 125700 | 6985543660 | 7500 | 7500 | 7500 | 7500 | 68 |
| 339 | 20230714 | 125600 | 6985033660 | 7500 | 7500 | 7500 | 7500 | 222 |
| 340 | 20230714 | 125500 | 6983368660 | 7500 | 7500 | 7500 | 7490 | 246 |
| 341 | 20230714 | 125400 | 6981525920 | 7500 | 7500 | 7500 | 7500 | 841 |
| 342 | 20230714 | 125300 | 6975218420 | 7500 | 7500 | 7500 | 7500 | 302 |
| 343 | 20230714 | 125200 | 6972953420 | 7500 | 7500 | 7500 | 7500 | 176 |
| 344 | 20230714 | 125100 | 6971633420 | 7510 | 7510 | 7510 | 7510 | 476 |
| 345 | 20230714 | 125000 | 6968058660 | 7510 | 7490 | 7510 | 7490 | 2652 |
| 346 | 20230714 | 124900 | 6948184940 | 7490 | 7480 | 7490 | 7480 | 175 |
| 347 | 20230714 | 124800 | 6946875200 | 7480 | 7480 | 7480 | 7480 | 2216 |
| 348 | 20230714 | 124700 | 6930299520 | 7480 | 7480 | 7480 | 7480 | 198 |
| 349 | 20230714 | 124600 | 6928818480 | 7480 | 7480 | 7480 | 7480 | 175 |
| 350 | 20230714 | 124500 | 6927509480 | 7480 | 7480 | 7480 | 7480 | 396 |
| 351 | 20230714 | 124400 | 6924547400 | 7480 | 7480 | 7480 | 7480 | 200 |
| 352 | 20230714 | 124300 | 6923051400 | 7480 | 7480 | 7480 | 7480 | 492 |
| 353 | 20230714 | 124200 | 6919371240 | 7480 | 7470 | 7480 | 7470 | 1799 |
| 354 | 20230714 | 124100 | 6905928120 | 7480 | 7490 | 7490 | 7480 | 4072 |
| 355 | 20230714 | 124000 | 6875468660 | 7490 | 7490 | 7490 | 7490 | 1330 |
| 356 | 20230714 | 123900 | 6865506960 | 7470 | 7480 | 7480 | 7470 | 1878 |
| 357 | 20230714 | 123800 | 6851459980 | 7470 | 7480 | 7480 | 7470 | 485 |
| 358 | 20230714 | 123700 | 6847832250 | 7470 | 7470 | 7490 | 7470 | 150 |
| 359 | 20230714 | 123600 | 6846711250 | 7470 | 7480 | 7480 | 7470 | 395 |
| 360 | 20230714 | 123500 | 6843759610 | 7470 | 7490 | 7490 | 7470 | 4924 |
| 361 | 20230714 | 123400 | 6806935420 | 7490 | 7490 | 7490 | 7490 | 120 |
| 362 | 20230714 | 123300 | 6806036620 | 7490 | 7490 | 7490 | 7490 | 205 |
| 363 | 20230714 | 123200 | 6804501170 | 7490 | 7480 | 7490 | 7480 | 297 |
| 364 | 20230714 | 123100 | 6802278930 | 7490 | 7490 | 7490 | 7480 | 1818 |
| 365 | 20230714 | 123000 | 6788676810 | 7490 | 7490 | 7490 | 7490 | 890 |
| 366 | 20230714 | 122900 | 6782010710 | 7490 | 7490 | 7500 | 7490 | 15 |
| 367 | 20230714 | 122800 | 6781898320 | 7490 | 7490 | 7490 | 7490 | 1321 |
| 368 | 20230714 | 122700 | 6772004030 | 7490 | 7490 | 7490 | 7490 | 96 |
| 369 | 20230714 | 122600 | 6771284990 | 7480 | 7480 | 7480 | 7480 | 732 |
| 370 | 20230714 | 122500 | 6765809630 | 7480 | 7480 | 7480 | 7480 | 235 |
| 371 | 20230714 | 122400 | 6764051830 | 7480 | 7480 | 7480 | 7480 | 1048 |
| 372 | 20230714 | 122300 | 6756212790 | 7480 | 7480 | 7480 | 7470 | 2993 |
| 373 | 20230714 | 122200 | 6733844030 | 7480 | 7480 | 7480 | 7480 | 889 |
| 374 | 20230714 | 122100 | 6727194310 | 7470 | 7470 | 7480 | 7470 | 3851 |
| 375 | 20230714 | 122000 | 6698424670 | 7470 | 7480 | 7480 | 7470 | 2030 |
| 376 | 20230714 | 121900 | 6683251120 | 7480 | 7480 | 7480 | 7480 | 3147 |
| 377 | 20230714 | 121800 | 6659711560 | 7480 | 7480 | 7480 | 7470 | 263 |
| 378 | 20230714 | 121700 | 6657744450 | 7480 | 7480 | 7480 | 7480 | 2311 |
| 379 | 20230714 | 121600 | 6640458170 | 7480 | 7480 | 7490 | 7480 | 765 |
| 380 | 20230714 | 121500 | 6634735920 | 7490 | 7490 | 7490 | 7490 | 64 |
| 381 | 20230714 | 121400 | 6634256560 | 7490 | 7490 | 7490 | 7480 | 211 |
| 382 | 20230714 | 121300 | 6632676670 | 7490 | 7490 | 7490 | 7490 | 384 |
| 383 | 20230714 | 121200 | 6629800510 | 7490 | 7480 | 7490 | 7480 | 908 |
| 384 | 20230714 | 121100 | 6622999690 | 7480 | 7480 | 7480 | 7480 | 620 |
| 385 | 20230714 | 121000 | 6618362090 | 7480 | 7480 | 7480 | 7480 | 680 |
| 386 | 20230714 | 120900 | 6613275690 | 7480 | 7490 | 7490 | 7480 | 3 |
| 387 | 20230714 | 120800 | 6613253230 | 7490 | 7490 | 7490 | 7490 | 101 |
| 388 | 20230714 | 120700 | 6612496740 | 7480 | 7480 | 7480 | 7470 | 3750 |
| 389 | 20230714 | 120600 | 6584455300 | 7480 | 7490 | 7490 | 7480 | 1096 |
| 390 | 20230714 | 120500 | 6576255790 | 7490 | 7490 | 7490 | 7480 | 3395 |
| 391 | 20230714 | 120400 | 6550843560 | 7480 | 7490 | 7490 | 7480 | 302 |
| 392 | 20230714 | 120300 | 6548584270 | 7480 | 7490 | 7490 | 7480 | 1193 |
| 393 | 20230714 | 120200 | 6539649140 | 7490 | 7510 | 7510 | 7490 | 1744 |
| 394 | 20230714 | 120100 | 6526570130 | 7500 | 7500 | 7510 | 7500 | 1381 |
| 395 | 20230714 | 120000 | 6516211520 | 7500 | 7510 | 7510 | 7500 | 212 |
| 396 | 20230714 | 115900 | 6514621030 | 7510 | 7510 | 7510 | 7510 | 241 |
| 397 | 20230714 | 115800 | 6512811120 | 7510 | 7510 | 7510 | 7510 | 9 |
| 398 | 20230714 | 115700 | 6512743530 | 7510 | 7510 | 7510 | 7500 | 111 |
| 399 | 20230714 | 115600 | 6511909930 | 7500 | 7500 | 7500 | 7500 | 290 |
| 400 | 20230714 | 115500 | 6509734930 | 7500 | 7510 | 7510 | 7500 | 1150 |
| 401 | 20230714 | 115400 | 6501109610 | 7510 | 7510 | 7510 | 7500 | 175 |
| 402 | 20230714 | 115300 | 6499796680 | 7510 | 7510 | 7520 | 7510 | 92 |
| 403 | 20230714 | 115200 | 6499105750 | 7520 | 7510 | 7520 | 7500 | 3064 |
| 404 | 20230714 | 115100 | 6476089140 | 7510 | 7500 | 7510 | 7490 | 3237 |
| 405 | 20230714 | 115000 | 6451800930 | 7490 | 7480 | 7490 | 7480 | 4739 |
| 406 | 20230714 | 114900 | 6416308140 | 7480 | 7480 | 7480 | 7480 | 620 |
| 407 | 20230714 | 114800 | 6411670540 | 7480 | 7480 | 7490 | 7480 | 3938 |
| 408 | 20230714 | 114700 | 6382213850 | 7480 | 7490 | 7490 | 7480 | 2210 |
| 409 | 20230714 | 114600 | 6365683040 | 7490 | 7480 | 7490 | 7480 | 1041 |
| 410 | 20230714 | 114500 | 6357893650 | 7480 | 7480 | 7480 | 7470 | 888 |
| 411 | 20230714 | 114400 | 6351252410 | 7480 | 7480 | 7480 | 7480 | 15 |
| 412 | 20230714 | 114300 | 6351140210 | 7470 | 7480 | 7490 | 7470 | 646 |
| 413 | 20230714 | 114200 | 6346310500 | 7480 | 7490 | 7490 | 7480 | 447 |
| 414 | 20230714 | 114100 | 6342963610 | 7480 | 7490 | 7490 | 7480 | 80 |
| 415 | 20230714 | 114000 | 6342364610 | 7490 | 7490 | 7490 | 7480 | 1106 |
| 416 | 20230714 | 113900 | 6334087090 | 7480 | 7490 | 7490 | 7480 | 90 |
| 417 | 20230714 | 113800 | 6333413220 | 7480 | 7480 | 7480 | 7480 | 365 |
| 418 | 20230714 | 113700 | 6330683020 | 7480 | 7490 | 7490 | 7480 | 838 |
| 419 | 20230714 | 113600 | 6324414630 | 7490 | 7480 | 7490 | 7480 | 304 |
| 420 | 20230714 | 113500 | 6322139000 | 7490 | 7490 | 7490 | 7490 | 1 |
| 421 | 20230714 | 113400 | 6322131510 | 7490 | 7490 | 7490 | 7490 | 80 |
| 422 | 20230714 | 113300 | 6321532310 | 7480 | 7480 | 7490 | 7480 | 2482 |
| 423 | 20230714 | 113200 | 6302966840 | 7490 | 7480 | 7490 | 7480 | 337 |
| 424 | 20230714 | 113100 | 6300445520 | 7480 | 7480 | 7490 | 7480 | 1218 |
| 425 | 20230714 | 113000 | 6291333640 | 7480 | 7490 | 7490 | 7480 | 575 |
| 426 | 20230714 | 112900 | 6287027990 | 7480 | 7470 | 7480 | 7470 | 2216 |
| 427 | 20230714 | 112800 | 6270458260 | 7470 | 7470 | 7480 | 7470 | 631 |
| 428 | 20230714 | 112700 | 6265744380 | 7470 | 7470 | 7470 | 7460 | 2458 |
| 429 | 20230714 | 112600 | 6247383210 | 7470 | 7470 | 7470 | 7470 | 1043 |
| 430 | 20230714 | 112500 | 6239592000 | 7470 | 7460 | 7470 | 7460 | 381 |
| 431 | 20230714 | 112400 | 6236747480 | 7460 | 7470 | 7470 | 7460 | 858 |
| 432 | 20230714 | 112300 | 6230338680 | 7470 | 7470 | 7470 | 7470 | 1386 |
| 433 | 20230714 | 112200 | 6219985260 | 7470 | 7480 | 7480 | 7470 | 666 |
| 434 | 20230714 | 112100 | 6215007230 | 7470 | 7470 | 7480 | 7470 | 1813 |
| 435 | 20230714 | 112000 | 6201464100 | 7470 | 7480 | 7480 | 7470 | 563 |
| 436 | 20230714 | 111900 | 6197256360 | 7470 | 7480 | 7480 | 7470 | 891 |
| 437 | 20230714 | 111800 | 6190593230 | 7480 | 7480 | 7480 | 7470 | 269 |
| 438 | 20230714 | 111700 | 6188582110 | 7480 | 7480 | 7480 | 7470 | 598 |
| 439 | 20230714 | 111600 | 6184114530 | 7470 | 7470 | 7480 | 7470 | 611 |
| 440 | 20230714 | 111500 | 6179547910 | 7470 | 7460 | 7470 | 7460 | 1613 |
| 441 | 20230714 | 111400 | 6167504580 | 7460 | 7470 | 7470 | 7460 | 516 |
| 442 | 20230714 | 111300 | 6163650540 | 7470 | 7460 | 7470 | 7460 | 1077 |
| 443 | 20230714 | 111200 | 6155606510 | 7470 | 7470 | 7470 | 7460 | 1061 |
| 444 | 20230714 | 111100 | 6147681940 | 7470 | 7470 | 7470 | 7460 | 320 |
| 445 | 20230714 | 111000 | 6145292150 | 7460 | 7460 | 7470 | 7460 | 339 |
| 446 | 20230714 | 110900 | 6142762460 | 7460 | 7460 | 7460 | 7460 | 652 |
| 447 | 20230714 | 110800 | 6137898540 | 7460 | 7470 | 7470 | 7460 | 1248 |
| 448 | 20230714 | 110700 | 6128576080 | 7470 | 7480 | 7480 | 7470 | 1172 |
| 449 | 20230714 | 110600 | 6119812880 | 7480 | 7480 | 7480 | 7470 | 972 |
| 450 | 20230714 | 110500 | 6112543790 | 7470 | 7470 | 7470 | 7470 | 940 |
| 451 | 20230714 | 110400 | 6105521990 | 7470 | 7470 | 7470 | 7470 | 2482 |
| 452 | 20230714 | 110300 | 6086981450 | 7470 | 7470 | 7470 | 7460 | 1024 |
| 453 | 20230714 | 110200 | 6079332230 | 7470 | 7470 | 7470 | 7460 | 7899 |
| 454 | 20230714 | 110100 | 6020391380 | 7470 | 7470 | 7470 | 7470 | 1483 |
| 455 | 20230714 | 110000 | 6009313370 | 7480 | 7470 | 7480 | 7470 | 341 |
| 456 | 20230714 | 105900 | 6006765750 | 7470 | 7470 | 7470 | 7460 | 1982 |
| 457 | 20230714 | 105800 | 5991960220 | 7470 | 7470 | 7470 | 7470 | 2040 |
| 458 | 20230714 | 105700 | 5976721420 | 7480 | 7480 | 7480 | 7460 | 2693 |
| 459 | 20230714 | 105600 | 5956603480 | 7470 | 7480 | 7480 | 7470 | 203 |
| 460 | 20230714 | 105500 | 5955086890 | 7480 | 7490 | 7490 | 7480 | 999 |
| 461 | 20230714 | 105400 | 5947613860 | 7490 | 7480 | 7490 | 7470 | 2810 |
| 462 | 20230714 | 105300 | 5926609240 | 7480 | 7480 | 7490 | 7480 | 764 |
| 463 | 20230714 | 105200 | 5920894410 | 7480 | 7490 | 7490 | 7470 | 5191 |
| 464 | 20230714 | 105100 | 5882064840 | 7480 | 7490 | 7490 | 7480 | 107 |
| 465 | 20230714 | 105000 | 5881264450 | 7480 | 7470 | 7490 | 7470 | 206 |
| 466 | 20230714 | 104900 | 5879721580 | 7490 | 7480 | 7490 | 7470 | 2156 |
| 467 | 20230714 | 104800 | 5863609190 | 7500 | 7490 | 7500 | 7480 | 1218 |
| 468 | 20230714 | 104700 | 5854493610 | 7500 | 7490 | 7500 | 7490 | 433 |
| 469 | 20230714 | 104600 | 5851250340 | 7500 | 7500 | 7500 | 7500 | 439 |
| 470 | 20230714 | 104500 | 5847957840 | 7500 | 7500 | 7500 | 7500 | 339 |
| 471 | 20230714 | 104400 | 5845415340 | 7500 | 7490 | 7500 | 7480 | 584 |
| 472 | 20230714 | 104300 | 5841042370 | 7490 | 7490 | 7490 | 7480 | 1197 |
| 473 | 20230714 | 104200 | 5832077920 | 7480 | 7480 | 7480 | 7480 | 1152 |
| 474 | 20230714 | 104100 | 5823460960 | 7480 | 7470 | 7480 | 7460 | 7746 |
| 475 | 20230714 | 104000 | 5765608740 | 7480 | 7470 | 7480 | 7470 | 1073 |
| 476 | 20230714 | 103900 | 5757590700 | 7470 | 7490 | 7490 | 7470 | 2866 |
| 477 | 20230714 | 103800 | 5736170950 | 7490 | 7490 | 7490 | 7480 | 1121 |
| 478 | 20230714 | 103700 | 5727784180 | 7490 | 7490 | 7490 | 7480 | 93 |
| 479 | 20230714 | 103600 | 5727087920 | 7490 | 7490 | 7490 | 7480 | 623 |
| 480 | 20230714 | 103500 | 5722421850 | 7500 | 7490 | 7500 | 7480 | 782 |
| 481 | 20230714 | 103400 | 5716564640 | 7490 | 7490 | 7490 | 7490 | 1239 |
| 482 | 20230714 | 103300 | 5707284530 | 7480 | 7490 | 7490 | 7480 | 2216 |
| 483 | 20230714 | 103200 | 5690703780 | 7480 | 7490 | 7490 | 7480 | 1151 |
| 484 | 20230714 | 103100 | 5682085210 | 7490 | 7490 | 7490 | 7490 | 157 |
| 485 | 20230714 | 103000 | 5680909280 | 7490 | 7480 | 7490 | 7480 | 2355 |
| 486 | 20230714 | 102900 | 5663271860 | 7490 | 7480 | 7490 | 7480 | 323 |
| 487 | 20230714 | 102800 | 5660854650 | 7480 | 7480 | 7490 | 7480 | 726 |
| 488 | 20230714 | 102700 | 5655423010 | 7490 | 7490 | 7490 | 7490 | 775 |
| 489 | 20230714 | 102600 | 5649618260 | 7490 | 7490 | 7500 | 7490 | 1447 |
| 490 | 20230714 | 102500 | 5638780180 | 7500 | 7490 | 7500 | 7480 | 243 |
| 491 | 20230714 | 102400 | 5636961120 | 7480 | 7500 | 7520 | 7480 | 8803 |
| 492 | 20230714 | 102300 | 5571028870 | 7520 | 7500 | 7520 | 7500 | 5391 |
| 493 | 20230714 | 102200 | 5530544490 | 7500 | 7500 | 7510 | 7490 | 2200 |
| 494 | 20230714 | 102100 | 5514043190 | 7490 | 7500 | 7510 | 7490 | 1039 |
| 495 | 20230714 | 102000 | 5506251450 | 7510 | 7470 | 7510 | 7470 | 6920 |
| 496 | 20230714 | 101900 | 5454427800 | 7460 | 7470 | 7480 | 7460 | 3333 |
| 497 | 20230714 | 101800 | 5429557810 | 7460 | 7460 | 7480 | 7460 | 1760 |
| 498 | 20230714 | 101700 | 5416405540 | 7450 | 7450 | 7480 | 7450 | 3710 |
| 499 | 20230714 | 101600 | 5388707360 | 7450 | 7450 | 7460 | 7440 | 1665 |
| 500 | 20230714 | 101500 | 5376302200 | 7450 | 7450 | 7450 | 7440 | 2586 |
| 501 | 20230714 | 101400 | 5357058180 | 7440 | 7450 | 7460 | 7440 | 1777 |
| 502 | 20230714 | 101300 | 5343824500 | 7450 | 7440 | 7450 | 7430 | 2074 |
| 503 | 20230714 | 101200 | 5328413380 | 7430 | 7450 | 7450 | 7430 | 13977 |
| 504 | 20230714 | 101100 | 5224326330 | 7450 | 7470 | 7470 | 7450 | 15156 |
| 505 | 20230714 | 101000 | 5111398480 | 7470 | 7470 | 7470 | 7460 | 2689 |
| 506 | 20230714 | 100900 | 5091326910 | 7470 | 7470 | 7470 | 7460 | 1053 |
| 507 | 20230714 | 100800 | 5083469780 | 7470 | 7470 | 7480 | 7460 | 1057 |
| 508 | 20230714 | 100700 | 5075578870 | 7460 | 7460 | 7480 | 7450 | 12922 |
| 509 | 20230714 | 100600 | 4979276580 | 7480 | 7470 | 7480 | 7460 | 2831 |
| 510 | 20230714 | 100500 | 4958131220 | 7470 | 7470 | 7480 | 7470 | 337 |
| 511 | 20230714 | 100400 | 4955611540 | 7480 | 7480 | 7480 | 7460 | 3424 |
| 512 | 20230714 | 100300 | 4930068360 | 7460 | 7470 | 7470 | 7460 | 6552 |
| 513 | 20230714 | 100200 | 4881138530 | 7460 | 7470 | 7480 | 7460 | 7384 |
| 514 | 20230714 | 100100 | 4825985000 | 7470 | 7470 | 7480 | 7460 | 648 |
| 515 | 20230714 | 100000 | 4821144000 | 7470 | 7470 | 7480 | 7470 | 666 |
| 516 | 20230714 | 095900 | 4816168840 | 7480 | 7470 | 7480 | 7460 | 2676 |
| 517 | 20230714 | 095800 | 4796186780 | 7470 | 7470 | 7480 | 7460 | 8534 |
| 518 | 20230714 | 095700 | 4732513140 | 7460 | 7470 | 7470 | 7460 | 3299 |
| 519 | 20230714 | 095600 | 4707880480 | 7470 | 7480 | 7480 | 7470 | 5023 |
| 520 | 20230714 | 095500 | 4670345780 | 7480 | 7460 | 7480 | 7460 | 3941 |
| 521 | 20230714 | 095400 | 4640905360 | 7470 | 7480 | 7480 | 7460 | 2951 |
| 522 | 20230714 | 095300 | 4618884070 | 7480 | 7470 | 7480 | 7470 | 826 |
| 523 | 20230714 | 095200 | 4612713760 | 7470 | 7470 | 7470 | 7460 | 3576 |
| 524 | 20230714 | 095100 | 4586002690 | 7460 | 7460 | 7470 | 7460 | 4113 |
| 525 | 20230714 | 095000 | 4555317610 | 7460 | 7480 | 7480 | 7460 | 3289 |
| 526 | 20230714 | 094900 | 4530772530 | 7480 | 7470 | 7480 | 7470 | 6633 |
| 527 | 20230714 | 094800 | 4481215440 | 7480 | 7480 | 7480 | 7470 | 2458 |
| 528 | 20230714 | 094700 | 4462841410 | 7470 | 7480 | 7480 | 7470 | 2566 |
| 529 | 20230714 | 094600 | 4443658050 | 7480 | 7480 | 7480 | 7470 | 467 |
| 530 | 20230714 | 094500 | 4440168030 | 7480 | 7480 | 7490 | 7480 | 5701 |
| 531 | 20230714 | 094400 | 4397515200 | 7490 | 7480 | 7500 | 7470 | 4358 |
| 532 | 20230714 | 094300 | 4364892010 | 7470 | 7440 | 7470 | 7440 | 7228 |
| 533 | 20230714 | 094200 | 4311040880 | 7440 | 7430 | 7450 | 7420 | 4171 |
| 534 | 20230714 | 094100 | 4280037100 | 7430 | 7450 | 7450 | 7430 | 8603 |
| 535 | 20230714 | 094000 | 4216080750 | 7450 | 7440 | 7450 | 7440 | 2465 |
| 536 | 20230714 | 093900 | 4197739230 | 7440 | 7430 | 7470 | 7430 | 4947 |
| 537 | 20230714 | 093800 | 4160961420 | 7430 | 7480 | 7480 | 7410 | 3738 |
| 538 | 20230714 | 093700 | 4133155970 | 7450 | 7390 | 7510 | 7390 | 13556 |
| 539 | 20230714 | 093600 | 4032107930 | 7390 | 7350 | 7400 | 7340 | 34017 |
| 540 | 20230714 | 093500 | 3781621950 | 7350 | 7380 | 7390 | 7350 | 21116 |
| 541 | 20230714 | 093400 | 3626325400 | 7400 | 7440 | 7450 | 7350 | 55130 |
| 542 | 20230714 | 093300 | 3217948800 | 7450 | 7460 | 7480 | 7450 | 19353 |
| 543 | 20230714 | 093200 | 3073610280 | 7460 | 7480 | 7500 | 7450 | 22335 |
| 544 | 20230714 | 093100 | 2906853980 | 7500 | 7520 | 7520 | 7490 | 41440 |
| 545 | 20230714 | 093000 | 2596086760 | 7510 | 7540 | 7540 | 7510 | 39720 |
| 546 | 20230714 | 092900 | 2297474160 | 7540 | 7540 | 7540 | 7530 | 4402 |
| 547 | 20230714 | 092800 | 2264293070 | 7540 | 7550 | 7550 | 7530 | 19122 |
| 548 | 20230714 | 092700 | 2120111080 | 7550 | 7550 | 7560 | 7540 | 15695 |
| 549 | 20230714 | 092600 | 2001620460 | 7560 | 7560 | 7570 | 7550 | 9387 |
| 550 | 20230714 | 092500 | 1930625280 | 7570 | 7560 | 7570 | 7560 | 3202 |
| 551 | 20230714 | 092400 | 1906415540 | 7560 | 7570 | 7570 | 7560 | 2508 |
| 552 | 20230714 | 092300 | 1887446410 | 7560 | 7580 | 7580 | 7560 | 7908 |
| 553 | 20230714 | 092200 | 1827582200 | 7570 | 7590 | 7590 | 7570 | 1348 |
| 554 | 20230714 | 092100 | 1817365300 | 7590 | 7580 | 7590 | 7570 | 2739 |
| 555 | 20230714 | 092000 | 1796605490 | 7580 | 7570 | 7580 | 7570 | 2090 |
| 556 | 20230714 | 091900 | 1780765230 | 7580 | 7580 | 7590 | 7570 | 3923 |
| 557 | 20230714 | 091800 | 1751029350 | 7590 | 7570 | 7590 | 7560 | 7309 |
| 558 | 20230714 | 091700 | 1695702430 | 7570 | 7570 | 7570 | 7560 | 2778 |
| 559 | 20230714 | 091600 | 1674690930 | 7560 | 7590 | 7590 | 7560 | 5329 |
| 560 | 20230714 | 091500 | 1634374420 | 7590 | 7580 | 7600 | 7560 | 2922 |
| 561 | 20230714 | 091400 | 1612255000 | 7600 | 7560 | 7600 | 7550 | 9796 |
| 562 | 20230714 | 091300 | 1538178810 | 7560 | 7580 | 7590 | 7540 | 28652 |
| 563 | 20230714 | 091200 | 1321712400 | 7570 | 7560 | 7590 | 7560 | 2796 |
| 564 | 20230714 | 091100 | 1300521190 | 7560 | 7610 | 7610 | 7560 | 11270 |
| 565 | 20230714 | 091000 | 1215140070 | 7610 | 7580 | 7630 | 7580 | 2300 |
| 566 | 20230714 | 090900 | 1197658750 | 7580 | 7560 | 7600 | 7560 | 10168 |
| 567 | 20230714 | 090800 | 1120567510 | 7570 | 7570 | 7580 | 7550 | 18041 |
| 568 | 20230714 | 090700 | 984102170 | 7570 | 7610 | 7620 | 7570 | 42485 |
| 569 | 20230714 | 090600 | 661505070 | 7610 | 7610 | 7640 | 7600 | 7968 |
| 570 | 20230714 | 090500 | 600869950 | 7620 | 7650 | 7660 | 7610 | 27144 |
| 571 | 20230714 | 090400 | 393942320 | 7660 | 7650 | 7660 | 7640 | 3425 |
| 572 | 20230714 | 090300 | 367734480 | 7650 | 7630 | 7660 | 7630 | 7779 |
| 573 | 20230714 | 090200 | 308251250 | 7630 | 7610 | 7650 | 7610 | 11431 |
| 574 | 20230714 | 090100 | 221155320 | 7610 | 7640 | 7640 | 7600 | 13292 |
| 575 | 20230714 | 090000 | 119887510 | 7650 | 7700 | 7700 | 7640 | 15327 |