29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 3 | 20240103 | 183900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240103 | 183800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240103 | 183700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240103 | 183600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240103 | 183500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240103 | 183400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240103 | 183300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240103 | 183200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240103 | 183100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240103 | 183000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240103 | 182900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240103 | 182800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240103 | 182700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240103 | 182600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240103 | 182500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240103 | 182400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240103 | 182300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240103 | 182200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240103 | 182100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240103 | 182000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240103 | 181900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240103 | 181800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240103 | 181700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240103 | 181600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240103 | 181500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240103 | 181400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240103 | 181300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240103 | 181200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240103 | 181100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240103 | 181000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 33 | 20240103 | 180900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240103 | 180800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240103 | 180700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240103 | 180600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240103 | 180500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240103 | 180400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240103 | 180300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240103 | 180200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240103 | 180100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240103 | 180000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240103 | 175900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240103 | 175800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240103 | 175700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240103 | 175600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240103 | 175500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240103 | 175400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240103 | 175300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240103 | 175200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240103 | 175100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240103 | 175000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240103 | 174900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240103 | 174800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240103 | 174700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240103 | 174600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240103 | 174500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240103 | 174400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240103 | 174300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240103 | 174200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240103 | 174100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240103 | 174000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 63 | 20240103 | 173900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240103 | 173800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240103 | 173700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240103 | 173600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240103 | 173500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240103 | 173400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240103 | 173300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240103 | 173200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240103 | 173100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240103 | 173000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240103 | 172900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240103 | 172800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240103 | 172700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240103 | 172600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240103 | 172500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240103 | 172400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240103 | 172300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240103 | 172200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240103 | 172100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240103 | 172000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240103 | 171900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240103 | 171800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240103 | 171700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240103 | 171600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240103 | 171500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240103 | 171400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240103 | 171300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240103 | 171200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240103 | 171100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240103 | 171000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 93 | 20240103 | 170900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240103 | 170800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240103 | 170700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240103 | 170600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240103 | 170500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240103 | 170400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240103 | 170300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240103 | 170200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240103 | 170100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240103 | 170000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240103 | 165900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240103 | 165800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240103 | 165700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240103 | 165600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240103 | 165500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240103 | 165400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240103 | 165300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240103 | 165200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240103 | 165100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240103 | 165000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240103 | 164900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240103 | 164800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240103 | 164700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240103 | 164600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240103 | 164500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240103 | 164400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240103 | 164300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240103 | 164200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240103 | 164100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240103 | 164000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 123 | 20240103 | 163900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240103 | 163800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240103 | 163700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240103 | 163600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240103 | 163500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240103 | 163400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240103 | 163300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240103 | 163200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240103 | 163100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240103 | 163000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240103 | 162900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240103 | 162800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240103 | 162700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240103 | 162600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240103 | 162500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240103 | 162400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240103 | 162300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240103 | 162200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240103 | 162100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240103 | 162000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240103 | 161900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240103 | 161800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240103 | 161700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240103 | 161600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240103 | 161500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240103 | 161400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240103 | 161300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240103 | 161200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240103 | 161100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240103 | 161000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 153 | 20240103 | 160900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240103 | 160800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240103 | 160700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240103 | 160600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240103 | 160500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240103 | 160400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240103 | 160300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240103 | 160200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240103 | 160100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240103 | 160000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240103 | 155900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240103 | 155800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240103 | 155700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240103 | 155600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240103 | 155500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240103 | 155400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240103 | 155300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240103 | 155200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240103 | 155100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240103 | 155000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240103 | 154900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240103 | 154800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240103 | 154700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240103 | 154600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240103 | 154500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240103 | 154400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240103 | 154300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240103 | 154200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240103 | 154100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240103 | 154000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 183 | 20240103 | 153900 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240103 | 153800 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240103 | 153700 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240103 | 153600 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240103 | 153500 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240103 | 153400 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240103 | 153300 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240103 | 153200 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240103 | 153100 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240103 | 153000 | 12585527760 | 2505 | 2505 | 2505 | 2505 | 36945 |
| 193 | 20240103 | 152900 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240103 | 152800 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240103 | 152700 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240103 | 152600 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240103 | 152500 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240103 | 152400 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240103 | 152300 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240103 | 152200 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240103 | 152100 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240103 | 152000 | 12492980535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240103 | 151900 | 12492980535 | 2490 | 2515 | 2515 | 2490 | 114939 |
| 204 | 20240103 | 151800 | 12206316355 | 2515 | 2510 | 2515 | 2510 | 3077 |
| 205 | 20240103 | 151700 | 12198589525 | 2515 | 2515 | 2520 | 2500 | 6450 |
| 206 | 20240103 | 151600 | 12182380460 | 2515 | 2530 | 2530 | 2500 | 721 |
| 207 | 20240103 | 151500 | 12180564970 | 2530 | 2500 | 2530 | 2495 | 78282 |
| 208 | 20240103 | 151400 | 11983821760 | 2500 | 2490 | 2500 | 2485 | 6974 |
| 209 | 20240103 | 151300 | 11966441420 | 2495 | 2495 | 2495 | 2480 | 66147 |
| 210 | 20240103 | 151200 | 11801919115 | 2500 | 2500 | 2500 | 2500 | 27 |
| 211 | 20240103 | 151100 | 11801851615 | 2500 | 2500 | 2500 | 2500 | 1829 |
| 212 | 20240103 | 151000 | 11797279115 | 2500 | 2500 | 2505 | 2495 | 740 |
| 213 | 20240103 | 150900 | 11795430605 | 2495 | 2495 | 2500 | 2495 | 3383 |
| 214 | 20240103 | 150800 | 11786975540 | 2490 | 2495 | 2495 | 2490 | 1168 |
| 215 | 20240103 | 150700 | 11784062580 | 2495 | 2490 | 2505 | 2490 | 3836 |
| 216 | 20240103 | 150600 | 11774499630 | 2490 | 2500 | 2500 | 2490 | 16605 |
| 217 | 20240103 | 150500 | 11733057330 | 2500 | 2500 | 2500 | 2500 | 1820 |
| 218 | 20240103 | 150400 | 11728507330 | 2500 | 2505 | 2505 | 2500 | 5332 |
| 219 | 20240103 | 150300 | 11715164625 | 2500 | 2505 | 2505 | 2500 | 2813 |
| 220 | 20240103 | 150200 | 11708118415 | 2505 | 2500 | 2505 | 2500 | 3456 |
| 221 | 20240103 | 150100 | 11699473250 | 2500 | 2510 | 2510 | 2500 | 2111 |
| 222 | 20240103 | 150000 | 11694183430 | 2505 | 2515 | 2515 | 2505 | 17153 |
| 223 | 20240103 | 145900 | 11651127800 | 2515 | 2510 | 2515 | 2510 | 1253 |
| 224 | 20240103 | 145800 | 11647979255 | 2510 | 2495 | 2510 | 2495 | 1770 |
| 225 | 20240103 | 145700 | 11643545515 | 2495 | 2505 | 2510 | 2495 | 32370 |
| 226 | 20240103 | 145600 | 11562674165 | 2510 | 2510 | 2510 | 2505 | 1226 |
| 227 | 20240103 | 145500 | 11559597005 | 2510 | 2510 | 2510 | 2505 | 1465 |
| 228 | 20240103 | 145400 | 11555925635 | 2505 | 2495 | 2510 | 2495 | 1084 |
| 229 | 20240103 | 145300 | 11553209305 | 2495 | 2510 | 2515 | 2490 | 37825 |
| 230 | 20240103 | 145200 | 11458666255 | 2515 | 2515 | 2515 | 2510 | 998 |
| 231 | 20240103 | 145100 | 11456159245 | 2515 | 2520 | 2520 | 2515 | 6068 |
| 232 | 20240103 | 145000 | 11440895210 | 2520 | 2520 | 2520 | 2515 | 3585 |
| 233 | 20240103 | 144900 | 11431875815 | 2515 | 2515 | 2520 | 2515 | 3381 |
| 234 | 20240103 | 144800 | 11423363845 | 2520 | 2520 | 2520 | 2515 | 2338 |
| 235 | 20240103 | 144700 | 11417475185 | 2525 | 2520 | 2525 | 2520 | 703 |
| 236 | 20240103 | 144600 | 11415700120 | 2520 | 2520 | 2525 | 2520 | 1202 |
| 237 | 20240103 | 144500 | 11412671060 | 2520 | 2520 | 2525 | 2520 | 1745 |
| 238 | 20240103 | 144400 | 11408265940 | 2525 | 2520 | 2525 | 2515 | 1258 |
| 239 | 20240103 | 144300 | 11405098110 | 2520 | 2520 | 2520 | 2515 | 582 |
| 240 | 20240103 | 144200 | 11403631645 | 2520 | 2520 | 2520 | 2515 | 2080 |
| 241 | 20240103 | 144100 | 11398399580 | 2520 | 2520 | 2525 | 2515 | 1256 |
| 242 | 20240103 | 144000 | 11395233465 | 2520 | 2535 | 2535 | 2520 | 7697 |
| 243 | 20240103 | 143900 | 11375772700 | 2535 | 2535 | 2540 | 2530 | 9752 |
| 244 | 20240103 | 143800 | 11351040580 | 2530 | 2535 | 2535 | 2530 | 666 |
| 245 | 20240103 | 143700 | 11349355070 | 2535 | 2540 | 2540 | 2530 | 3129 |
| 246 | 20240103 | 143600 | 11341430290 | 2535 | 2545 | 2560 | 2515 | 29470 |
| 247 | 20240103 | 143500 | 11266372725 | 2545 | 2510 | 2560 | 2510 | 38249 |
| 248 | 20240103 | 143400 | 11169114560 | 2505 | 2520 | 2520 | 2500 | 1622 |
| 249 | 20240103 | 143300 | 11165053935 | 2505 | 2475 | 2530 | 2470 | 43595 |
| 250 | 20240103 | 143200 | 11056002470 | 2475 | 2490 | 2495 | 2475 | 42559 |
| 251 | 20240103 | 143100 | 10950254815 | 2495 | 2490 | 2495 | 2490 | 2976 |
| 252 | 20240103 | 143000 | 10942832250 | 2485 | 2505 | 2510 | 2485 | 75177 |
| 253 | 20240103 | 142900 | 10755069160 | 2510 | 2510 | 2515 | 2505 | 19669 |
| 254 | 20240103 | 142800 | 10705722535 | 2515 | 2520 | 2520 | 2510 | 20481 |
| 255 | 20240103 | 142700 | 10654222750 | 2520 | 2515 | 2520 | 2515 | 2286 |
| 256 | 20240103 | 142600 | 10648473370 | 2515 | 2520 | 2520 | 2515 | 5129 |
| 257 | 20240103 | 142500 | 10635560845 | 2520 | 2525 | 2525 | 2520 | 7257 |
| 258 | 20240103 | 142400 | 10617271200 | 2525 | 2530 | 2530 | 2525 | 56 |
| 259 | 20240103 | 142300 | 10617129795 | 2525 | 2525 | 2525 | 2520 | 6560 |
| 260 | 20240103 | 142200 | 10600595240 | 2525 | 2525 | 2525 | 2525 | 604 |
| 261 | 20240103 | 142100 | 10599070140 | 2525 | 2525 | 2530 | 2525 | 334 |
| 262 | 20240103 | 142000 | 10598226785 | 2530 | 2525 | 2530 | 2520 | 12439 |
| 263 | 20240103 | 141900 | 10566856030 | 2530 | 2525 | 2530 | 2525 | 264 |
| 264 | 20240103 | 141800 | 10566188860 | 2520 | 2525 | 2525 | 2520 | 2450 |
| 265 | 20240103 | 141700 | 10560002845 | 2525 | 2525 | 2525 | 2525 | 107 |
| 266 | 20240103 | 141600 | 10559732670 | 2525 | 2520 | 2525 | 2520 | 544 |
| 267 | 20240103 | 141500 | 10558360130 | 2525 | 2525 | 2530 | 2525 | 774 |
| 268 | 20240103 | 141400 | 10556405775 | 2530 | 2525 | 2530 | 2525 | 2548 |
| 269 | 20240103 | 141300 | 10549968110 | 2525 | 2525 | 2525 | 2525 | 4274 |
| 270 | 20240103 | 141200 | 10539176260 | 2525 | 2530 | 2530 | 2525 | 407 |
| 271 | 20240103 | 141100 | 10538148085 | 2530 | 2525 | 2530 | 2525 | 1528 |
| 272 | 20240103 | 141000 | 10534289855 | 2530 | 2525 | 2530 | 2525 | 312 |
| 273 | 20240103 | 140900 | 10533501490 | 2525 | 2525 | 2535 | 2525 | 9061 |
| 274 | 20240103 | 140800 | 10510581500 | 2525 | 2535 | 2535 | 2525 | 10866 |
| 275 | 20240103 | 140700 | 10483104435 | 2530 | 2530 | 2530 | 2530 | 3273 |
| 276 | 20240103 | 140600 | 10474823745 | 2535 | 2530 | 2535 | 2530 | 13 |
| 277 | 20240103 | 140500 | 10474790805 | 2530 | 2530 | 2530 | 2530 | 2 |
| 278 | 20240103 | 140400 | 10474785745 | 2530 | 2530 | 2535 | 2530 | 991 |
| 279 | 20240103 | 140300 | 10472277810 | 2535 | 2530 | 2535 | 2525 | 4337 |
| 280 | 20240103 | 140200 | 10461299190 | 2530 | 2530 | 2530 | 2525 | 383 |
| 281 | 20240103 | 140100 | 10460331750 | 2530 | 2525 | 2530 | 2525 | 3783 |
| 282 | 20240103 | 140000 | 10450777170 | 2525 | 2525 | 2530 | 2520 | 6923 |
| 283 | 20240103 | 135900 | 10433297985 | 2525 | 2530 | 2530 | 2525 | 944 |
| 284 | 20240103 | 135800 | 10430910665 | 2530 | 2530 | 2530 | 2525 | 2584 |
| 285 | 20240103 | 135700 | 10424375670 | 2525 | 2525 | 2525 | 2525 | 1559 |
| 286 | 20240103 | 135600 | 10420439195 | 2530 | 2530 | 2530 | 2525 | 2863 |
| 287 | 20240103 | 135500 | 10413209470 | 2530 | 2530 | 2530 | 2525 | 148 |
| 288 | 20240103 | 135400 | 10412835065 | 2530 | 2530 | 2530 | 2525 | 2636 |
| 289 | 20240103 | 135300 | 10406169060 | 2530 | 2530 | 2530 | 2525 | 571 |
| 290 | 20240103 | 135200 | 10404727230 | 2525 | 2525 | 2525 | 2525 | 2473 |
| 291 | 20240103 | 135100 | 10398482905 | 2525 | 2525 | 2525 | 2525 | 1283 |
| 292 | 20240103 | 135000 | 10395243330 | 2525 | 2525 | 2525 | 2525 | 122 |
| 293 | 20240103 | 134900 | 10394935280 | 2530 | 2530 | 2530 | 2520 | 4611 |
| 294 | 20240103 | 134800 | 10383293980 | 2530 | 2525 | 2530 | 2525 | 6424 |
| 295 | 20240103 | 134700 | 10367073375 | 2530 | 2530 | 2530 | 2530 | 20 |
| 296 | 20240103 | 134600 | 10367022775 | 2530 | 2530 | 2530 | 2525 | 721 |
| 297 | 20240103 | 134500 | 10365198680 | 2530 | 2530 | 2530 | 2530 | 4 |
| 298 | 20240103 | 134400 | 10365188560 | 2530 | 2530 | 2530 | 2525 | 7095 |
| 299 | 20240103 | 134300 | 10347268235 | 2530 | 2530 | 2535 | 2530 | 3017 |
| 300 | 20240103 | 134200 | 10339635170 | 2530 | 2530 | 2535 | 2530 | 2048 |
| 301 | 20240103 | 134100 | 10334453725 | 2530 | 2530 | 2535 | 2530 | 1076 |
| 302 | 20240103 | 134000 | 10331726440 | 2535 | 2530 | 2535 | 2530 | 1186 |
| 303 | 20240103 | 133900 | 10328720845 | 2540 | 2540 | 2540 | 2530 | 1300 |
| 304 | 20240103 | 133800 | 10325431195 | 2540 | 2540 | 2540 | 2535 | 258 |
| 305 | 20240103 | 133700 | 10324777085 | 2535 | 2540 | 2540 | 2535 | 35 |
| 306 | 20240103 | 133600 | 10324688240 | 2540 | 2540 | 2540 | 2540 | 1 |
| 307 | 20240103 | 133500 | 10324685700 | 2530 | 2530 | 2540 | 2530 | 1305 |
| 308 | 20240103 | 133400 | 10321379600 | 2530 | 2530 | 2530 | 2525 | 1014 |
| 309 | 20240103 | 133300 | 10318816105 | 2525 | 2535 | 2540 | 2525 | 10866 |
| 310 | 20240103 | 133200 | 10291339575 | 2535 | 2540 | 2540 | 2535 | 490 |
| 311 | 20240103 | 133100 | 10290097420 | 2530 | 2540 | 2540 | 2530 | 5484 |
| 312 | 20240103 | 133000 | 10276211910 | 2540 | 2535 | 2540 | 2535 | 952 |
| 313 | 20240103 | 132900 | 10273798440 | 2540 | 2535 | 2540 | 2535 | 90 |
| 314 | 20240103 | 132800 | 10273570140 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20240103 | 132700 | 10273570140 | 2535 | 2540 | 2540 | 2535 | 97 |
| 316 | 20240103 | 132600 | 10273323800 | 2540 | 2530 | 2540 | 2530 | 5288 |
| 317 | 20240103 | 132500 | 10259944980 | 2535 | 2535 | 2535 | 2530 | 4165 |
| 318 | 20240103 | 132400 | 10249407465 | 2535 | 2535 | 2535 | 2530 | 1903 |
| 319 | 20240103 | 132300 | 10244584860 | 2540 | 2535 | 2540 | 2530 | 3791 |
| 320 | 20240103 | 132200 | 10234986465 | 2535 | 2540 | 2540 | 2535 | 2326 |
| 321 | 20240103 | 132100 | 10229081580 | 2545 | 2545 | 2545 | 2545 | 159 |
| 322 | 20240103 | 132000 | 10228676925 | 2545 | 2540 | 2550 | 2535 | 705 |
| 323 | 20240103 | 131900 | 10226887900 | 2535 | 2550 | 2550 | 2535 | 1053 |
| 324 | 20240103 | 131800 | 10224213520 | 2535 | 2545 | 2550 | 2535 | 14674 |
| 325 | 20240103 | 131700 | 10186925590 | 2550 | 2550 | 2550 | 2550 | 85 |
| 326 | 20240103 | 131600 | 10186708840 | 2550 | 2555 | 2560 | 2550 | 7641 |
| 327 | 20240103 | 131500 | 10167203870 | 2555 | 2555 | 2560 | 2555 | 336 |
| 328 | 20240103 | 131400 | 10166345370 | 2560 | 2560 | 2560 | 2560 | 630 |
| 329 | 20240103 | 131300 | 10164732570 | 2560 | 2560 | 2560 | 2560 | 1458 |
| 330 | 20240103 | 131200 | 10161000090 | 2565 | 2565 | 2565 | 2565 | 10 |
| 331 | 20240103 | 131100 | 10160974440 | 2565 | 2565 | 2565 | 2565 | 70 |
| 332 | 20240103 | 131000 | 10160794890 | 2565 | 2570 | 2575 | 2565 | 8915 |
| 333 | 20240103 | 130900 | 10137888025 | 2565 | 2575 | 2575 | 2565 | 560 |
| 334 | 20240103 | 130800 | 10136450675 | 2575 | 2565 | 2575 | 2565 | 2897 |
| 335 | 20240103 | 130700 | 10129016815 | 2570 | 2570 | 2575 | 2570 | 2982 |
| 336 | 20240103 | 130600 | 10121353070 | 2575 | 2575 | 2575 | 2570 | 1944 |
| 337 | 20240103 | 130500 | 10116356265 | 2575 | 2570 | 2580 | 2570 | 4730 |
| 338 | 20240103 | 130400 | 10104187045 | 2575 | 2570 | 2575 | 2565 | 9018 |
| 339 | 20240103 | 130300 | 10080973795 | 2570 | 2575 | 2575 | 2570 | 3181 |
| 340 | 20240103 | 130200 | 10072797875 | 2575 | 2570 | 2575 | 2565 | 2783 |
| 341 | 20240103 | 130100 | 10065633465 | 2580 | 2560 | 2580 | 2560 | 28344 |
| 342 | 20240103 | 130000 | 9992722330 | 2560 | 2560 | 2560 | 2555 | 171 |
| 343 | 20240103 | 125900 | 9992285320 | 2555 | 2555 | 2560 | 2555 | 2643 |
| 344 | 20240103 | 125800 | 9985532450 | 2555 | 2560 | 2565 | 2555 | 2398 |
| 345 | 20240103 | 125700 | 9979392460 | 2560 | 2550 | 2560 | 2550 | 10609 |
| 346 | 20240103 | 125600 | 9952280045 | 2550 | 2555 | 2555 | 2550 | 1164 |
| 347 | 20240103 | 125500 | 9949311205 | 2555 | 2550 | 2555 | 2550 | 5003 |
| 348 | 20240103 | 125400 | 9936548600 | 2550 | 2545 | 2550 | 2545 | 7194 |
| 349 | 20240103 | 125300 | 9918211405 | 2545 | 2545 | 2550 | 2540 | 2607 |
| 350 | 20240103 | 125200 | 9911577120 | 2550 | 2550 | 2550 | 2545 | 74 |
| 351 | 20240103 | 125100 | 9911388425 | 2545 | 2545 | 2545 | 2545 | 2920 |
| 352 | 20240103 | 125000 | 9903957025 | 2550 | 2540 | 2550 | 2540 | 3248 |
| 353 | 20240103 | 124900 | 9895691490 | 2545 | 2545 | 2545 | 2540 | 116 |
| 354 | 20240103 | 124800 | 9895396650 | 2545 | 2540 | 2545 | 2535 | 10537 |
| 355 | 20240103 | 124700 | 9868583485 | 2540 | 2535 | 2540 | 2535 | 3546 |
| 356 | 20240103 | 124600 | 9859579130 | 2535 | 2540 | 2540 | 2530 | 9090 |
| 357 | 20240103 | 124500 | 9836511105 | 2540 | 2540 | 2540 | 2540 | 245 |
| 358 | 20240103 | 124400 | 9835888805 | 2545 | 2540 | 2545 | 2540 | 450 |
| 359 | 20240103 | 124300 | 9834745800 | 2540 | 2540 | 2540 | 2535 | 113 |
| 360 | 20240103 | 124200 | 9834459195 | 2535 | 2545 | 2545 | 2535 | 712 |
| 361 | 20240103 | 124100 | 9832653860 | 2540 | 2550 | 2550 | 2535 | 3173 |
| 362 | 20240103 | 124000 | 9824594495 | 2550 | 2545 | 2550 | 2545 | 143 |
| 363 | 20240103 | 123900 | 9824230550 | 2550 | 2545 | 2550 | 2540 | 612 |
| 364 | 20240103 | 123800 | 9822670000 | 2550 | 2545 | 2550 | 2540 | 1005 |
| 365 | 20240103 | 123700 | 9820112270 | 2540 | 2540 | 2545 | 2540 | 519 |
| 366 | 20240103 | 123600 | 9818793810 | 2535 | 2545 | 2545 | 2535 | 1659 |
| 367 | 20240103 | 123500 | 9814588015 | 2545 | 2540 | 2545 | 2530 | 1064 |
| 368 | 20240103 | 123400 | 9811891640 | 2545 | 2545 | 2550 | 2530 | 8051 |
| 369 | 20240103 | 123300 | 9791468460 | 2545 | 2540 | 2545 | 2535 | 1235 |
| 370 | 20240103 | 123200 | 9788331325 | 2545 | 2540 | 2545 | 2540 | 348 |
| 371 | 20240103 | 123100 | 9787447400 | 2535 | 2540 | 2540 | 2535 | 1875 |
| 372 | 20240103 | 123000 | 9782694090 | 2540 | 2540 | 2540 | 2535 | 344 |
| 373 | 20240103 | 122900 | 9781820980 | 2545 | 2540 | 2545 | 2540 | 46 |
| 374 | 20240103 | 122800 | 9781704025 | 2545 | 2545 | 2545 | 2530 | 156 |
| 375 | 20240103 | 122700 | 9781307635 | 2530 | 2525 | 2545 | 2525 | 600 |
| 376 | 20240103 | 122600 | 9779789580 | 2525 | 2550 | 2550 | 2525 | 7693 |
| 377 | 20240103 | 122500 | 9760300930 | 2550 | 2560 | 2560 | 2550 | 2272 |
| 378 | 20240103 | 122400 | 9754506070 | 2555 | 2550 | 2560 | 2550 | 489 |
| 379 | 20240103 | 122300 | 9753258665 | 2560 | 2565 | 2565 | 2550 | 5710 |
| 380 | 20240103 | 122200 | 9738637900 | 2565 | 2560 | 2570 | 2560 | 2310 |
| 381 | 20240103 | 122100 | 9732713065 | 2555 | 2560 | 2565 | 2550 | 1839 |
| 382 | 20240103 | 122000 | 9728001070 | 2560 | 2555 | 2560 | 2555 | 2273 |
| 383 | 20240103 | 121900 | 9722189820 | 2560 | 2560 | 2560 | 2560 | 4 |
| 384 | 20240103 | 121800 | 9722179580 | 2560 | 2560 | 2560 | 2555 | 1485 |
| 385 | 20240103 | 121700 | 9718381380 | 2565 | 2560 | 2565 | 2560 | 282 |
| 386 | 20240103 | 121600 | 9717658950 | 2560 | 2580 | 2580 | 2560 | 1077 |
| 387 | 20240103 | 121500 | 9714896965 | 2560 | 2555 | 2585 | 2545 | 40658 |
| 388 | 20240103 | 121400 | 9610442620 | 2545 | 2530 | 2560 | 2530 | 20634 |
| 389 | 20240103 | 121300 | 9557860410 | 2530 | 2530 | 2530 | 2525 | 3144 |
| 390 | 20240103 | 121200 | 9549919130 | 2530 | 2525 | 2535 | 2525 | 3126 |
| 391 | 20240103 | 121100 | 9542025790 | 2525 | 2525 | 2535 | 2525 | 4313 |
| 392 | 20240103 | 121000 | 9531125355 | 2535 | 2540 | 2540 | 2525 | 11527 |
| 393 | 20240103 | 120900 | 9501960295 | 2540 | 2535 | 2540 | 2535 | 534 |
| 394 | 20240103 | 120800 | 9500606600 | 2535 | 2530 | 2535 | 2530 | 1546 |
| 395 | 20240103 | 120700 | 9496690490 | 2535 | 2530 | 2535 | 2530 | 264 |
| 396 | 20240103 | 120600 | 9496022250 | 2535 | 2545 | 2545 | 2530 | 203 |
| 397 | 20240103 | 120500 | 9495507450 | 2535 | 2545 | 2545 | 2525 | 16971 |
| 398 | 20240103 | 120400 | 9452511765 | 2545 | 2540 | 2545 | 2530 | 1486 |
| 399 | 20240103 | 120300 | 9448740585 | 2535 | 2540 | 2540 | 2535 | 1829 |
| 400 | 20240103 | 120200 | 9444095440 | 2540 | 2540 | 2540 | 2535 | 768 |
| 401 | 20240103 | 120100 | 9442144735 | 2540 | 2535 | 2540 | 2535 | 11565 |
| 402 | 20240103 | 120000 | 9412786920 | 2545 | 2535 | 2550 | 2530 | 5810 |
| 403 | 20240103 | 115900 | 9397998125 | 2535 | 2540 | 2540 | 2530 | 6103 |
| 404 | 20240103 | 115800 | 9382549405 | 2540 | 2535 | 2540 | 2535 | 944 |
| 405 | 20240103 | 115700 | 9380156270 | 2535 | 2540 | 2540 | 2535 | 2561 |
| 406 | 20240103 | 115600 | 9373663635 | 2535 | 2535 | 2540 | 2535 | 4927 |
| 407 | 20240103 | 115500 | 9361169685 | 2535 | 2530 | 2535 | 2525 | 7012 |
| 408 | 20240103 | 115400 | 9343443355 | 2525 | 2530 | 2535 | 2525 | 22240 |
| 409 | 20240103 | 115300 | 9287236050 | 2535 | 2550 | 2550 | 2530 | 67419 |
| 410 | 20240103 | 115200 | 9116343785 | 2550 | 2550 | 2550 | 2545 | 1283 |
| 411 | 20240103 | 115100 | 9113072750 | 2550 | 2545 | 2550 | 2545 | 298 |
| 412 | 20240103 | 115000 | 9112312865 | 2545 | 2545 | 2550 | 2545 | 2178 |
| 413 | 20240103 | 114900 | 9106769800 | 2545 | 2545 | 2545 | 2545 | 6264 |
| 414 | 20240103 | 114800 | 9090827920 | 2560 | 2560 | 2560 | 2545 | 30923 |
| 415 | 20240103 | 114700 | 9011839725 | 2560 | 2565 | 2565 | 2560 | 1724 |
| 416 | 20240103 | 114600 | 9007425670 | 2560 | 2560 | 2560 | 2560 | 774 |
| 417 | 20240103 | 114500 | 9005444230 | 2565 | 2565 | 2565 | 2560 | 409 |
| 418 | 20240103 | 114400 | 9004397090 | 2560 | 2560 | 2560 | 2560 | 264 |
| 419 | 20240103 | 114300 | 9003721250 | 2560 | 2565 | 2565 | 2560 | 9916 |
| 420 | 20240103 | 114200 | 8978306520 | 2565 | 2565 | 2570 | 2565 | 1987 |
| 421 | 20240103 | 114100 | 8973209720 | 2565 | 2565 | 2565 | 2565 | 200 |
| 422 | 20240103 | 114000 | 8972696720 | 2560 | 2570 | 2570 | 2560 | 1643 |
| 423 | 20240103 | 113900 | 8968480280 | 2565 | 2565 | 2570 | 2565 | 644 |
| 424 | 20240103 | 113800 | 8966828415 | 2565 | 2570 | 2570 | 2565 | 146 |
| 425 | 20240103 | 113700 | 8966453875 | 2570 | 2565 | 2570 | 2565 | 554 |
| 426 | 20240103 | 113600 | 8965032820 | 2565 | 2570 | 2570 | 2565 | 3144 |
| 427 | 20240103 | 113500 | 8956967955 | 2575 | 2575 | 2575 | 2565 | 4613 |
| 428 | 20240103 | 113400 | 8945097410 | 2575 | 2570 | 2580 | 2570 | 17253 |
| 429 | 20240103 | 113300 | 8900688440 | 2565 | 2560 | 2565 | 2560 | 4488 |
| 430 | 20240103 | 113200 | 8889176770 | 2560 | 2565 | 2565 | 2560 | 6204 |
| 431 | 20240103 | 113100 | 8873271935 | 2565 | 2565 | 2565 | 2565 | 153 |
| 432 | 20240103 | 113000 | 8872879490 | 2570 | 2565 | 2570 | 2565 | 2295 |
| 433 | 20240103 | 112900 | 8866992800 | 2575 | 2575 | 2575 | 2565 | 1063 |
| 434 | 20240103 | 112800 | 8864262235 | 2575 | 2565 | 2575 | 2565 | 263 |
| 435 | 20240103 | 112700 | 8863586920 | 2575 | 2570 | 2575 | 2565 | 4996 |
| 436 | 20240103 | 112600 | 8850746210 | 2575 | 2570 | 2575 | 2570 | 1874 |
| 437 | 20240103 | 112500 | 8845927010 | 2575 | 2570 | 2575 | 2565 | 11043 |
| 438 | 20240103 | 112400 | 8817514575 | 2570 | 2565 | 2575 | 2560 | 23616 |
| 439 | 20240103 | 112300 | 8756777530 | 2565 | 2570 | 2570 | 2560 | 245 |
| 440 | 20240103 | 112200 | 8756149525 | 2560 | 2570 | 2570 | 2555 | 12151 |
| 441 | 20240103 | 112100 | 8725043880 | 2575 | 2570 | 2575 | 2565 | 13592 |
| 442 | 20240103 | 112000 | 8690176830 | 2575 | 2570 | 2575 | 2565 | 8106 |
| 443 | 20240103 | 111900 | 8669342855 | 2580 | 2580 | 2580 | 2570 | 660 |
| 444 | 20240103 | 111800 | 8667645890 | 2570 | 2570 | 2580 | 2570 | 3510 |
| 445 | 20240103 | 111700 | 8658600375 | 2575 | 2570 | 2575 | 2565 | 1568 |
| 446 | 20240103 | 111600 | 8654570390 | 2570 | 2570 | 2570 | 2565 | 891 |
| 447 | 20240103 | 111500 | 8652283955 | 2565 | 2570 | 2570 | 2565 | 434 |
| 448 | 20240103 | 111400 | 8651169070 | 2560 | 2575 | 2575 | 2555 | 48155 |
| 449 | 20240103 | 111300 | 8527702970 | 2575 | 2575 | 2580 | 2575 | 341 |
| 450 | 20240103 | 111200 | 8526824890 | 2580 | 2575 | 2580 | 2575 | 2712 |
| 451 | 20240103 | 111100 | 8519833390 | 2580 | 2580 | 2580 | 2575 | 9937 |
| 452 | 20240103 | 111000 | 8494198420 | 2580 | 2580 | 2585 | 2580 | 832 |
| 453 | 20240103 | 110900 | 8492047885 | 2580 | 2585 | 2590 | 2580 | 7940 |
| 454 | 20240103 | 110800 | 8471521975 | 2590 | 2590 | 2590 | 2585 | 283 |
| 455 | 20240103 | 110700 | 8470789830 | 2590 | 2590 | 2595 | 2585 | 8466 |
| 456 | 20240103 | 110600 | 8448865335 | 2590 | 2590 | 2595 | 2590 | 4686 |
| 457 | 20240103 | 110500 | 8436728585 | 2595 | 2590 | 2595 | 2590 | 2624 |
| 458 | 20240103 | 110400 | 8429919530 | 2590 | 2590 | 2595 | 2585 | 7185 |
| 459 | 20240103 | 110300 | 8411310500 | 2595 | 2585 | 2595 | 2585 | 3232 |
| 460 | 20240103 | 110200 | 8402940985 | 2585 | 2590 | 2595 | 2585 | 2469 |
| 461 | 20240103 | 110100 | 8396543100 | 2590 | 2595 | 2600 | 2590 | 14445 |
| 462 | 20240103 | 110000 | 8359062940 | 2590 | 2585 | 2590 | 2585 | 10033 |
| 463 | 20240103 | 105900 | 8333093520 | 2590 | 2595 | 2595 | 2590 | 23919 |
| 464 | 20240103 | 105800 | 8271023900 | 2590 | 2575 | 2595 | 2575 | 19692 |
| 465 | 20240103 | 105700 | 8220227130 | 2570 | 2580 | 2580 | 2570 | 9015 |
| 466 | 20240103 | 105600 | 8197015565 | 2580 | 2585 | 2585 | 2580 | 4271 |
| 467 | 20240103 | 105500 | 8185986175 | 2585 | 2585 | 2585 | 2585 | 635 |
| 468 | 20240103 | 105400 | 8184344700 | 2585 | 2580 | 2585 | 2580 | 1793 |
| 469 | 20240103 | 105300 | 8179711115 | 2580 | 2580 | 2585 | 2580 | 2703 |
| 470 | 20240103 | 105200 | 8172731445 | 2580 | 2575 | 2585 | 2575 | 2797 |
| 471 | 20240103 | 105100 | 8165509610 | 2575 | 2595 | 2595 | 2575 | 2106 |
| 472 | 20240103 | 105000 | 8160055315 | 2595 | 2575 | 2595 | 2575 | 16547 |
| 473 | 20240103 | 104900 | 8117308220 | 2575 | 2570 | 2575 | 2570 | 61 |
| 474 | 20240103 | 104800 | 8117151435 | 2575 | 2570 | 2575 | 2570 | 1261 |
| 475 | 20240103 | 104700 | 8113905705 | 2580 | 2580 | 2580 | 2570 | 2668 |
| 476 | 20240103 | 104600 | 8107043125 | 2575 | 2570 | 2575 | 2570 | 921 |
| 477 | 20240103 | 104500 | 8104675280 | 2570 | 2575 | 2575 | 2570 | 3002 |
| 478 | 20240103 | 104400 | 8096960090 | 2570 | 2575 | 2580 | 2570 | 11721 |
| 479 | 20240103 | 104300 | 8066791630 | 2585 | 2585 | 2585 | 2570 | 20210 |
| 480 | 20240103 | 104200 | 8014716470 | 2585 | 2585 | 2590 | 2580 | 1905 |
| 481 | 20240103 | 104100 | 8009794505 | 2590 | 2585 | 2590 | 2580 | 1995 |
| 482 | 20240103 | 104000 | 8004634125 | 2585 | 2585 | 2590 | 2585 | 1647 |
| 483 | 20240103 | 103900 | 8000374400 | 2590 | 2585 | 2590 | 2585 | 2724 |
| 484 | 20240103 | 103800 | 7993332300 | 2585 | 2595 | 2595 | 2585 | 13919 |
| 485 | 20240103 | 103700 | 7957274270 | 2595 | 2590 | 2605 | 2580 | 66939 |
| 486 | 20240103 | 103600 | 7783681795 | 2590 | 2590 | 2595 | 2585 | 6353 |
| 487 | 20240103 | 103500 | 7767239085 | 2590 | 2590 | 2600 | 2585 | 36463 |
| 488 | 20240103 | 103400 | 7672680825 | 2585 | 2585 | 2585 | 2575 | 9275 |
| 489 | 20240103 | 103300 | 7648717795 | 2585 | 2580 | 2585 | 2575 | 1870 |
| 490 | 20240103 | 103200 | 7643892955 | 2585 | 2580 | 2585 | 2580 | 3800 |
| 491 | 20240103 | 103100 | 7634085400 | 2585 | 2585 | 2585 | 2580 | 1286 |
| 492 | 20240103 | 103000 | 7630761260 | 2585 | 2580 | 2585 | 2580 | 3743 |
| 493 | 20240103 | 102900 | 7621103045 | 2580 | 2585 | 2585 | 2580 | 3233 |
| 494 | 20240103 | 102800 | 7612747520 | 2585 | 2570 | 2585 | 2570 | 10436 |
| 495 | 20240103 | 102700 | 7585873570 | 2570 | 2565 | 2575 | 2565 | 6669 |
| 496 | 20240103 | 102600 | 7568741845 | 2570 | 2570 | 2570 | 2565 | 3056 |
| 497 | 20240103 | 102500 | 7560888765 | 2565 | 2570 | 2570 | 2565 | 1147 |
| 498 | 20240103 | 102400 | 7557940995 | 2565 | 2560 | 2570 | 2560 | 2571 |
| 499 | 20240103 | 102300 | 7551346335 | 2560 | 2555 | 2570 | 2555 | 2307 |
| 500 | 20240103 | 102200 | 7545440565 | 2555 | 2565 | 2565 | 2555 | 10293 |
| 501 | 20240103 | 102100 | 7519140560 | 2565 | 2565 | 2565 | 2555 | 12096 |
| 502 | 20240103 | 102000 | 7488142405 | 2565 | 2565 | 2575 | 2565 | 2418 |
| 503 | 20240103 | 101900 | 7481940135 | 2565 | 2560 | 2575 | 2555 | 5531 |
| 504 | 20240103 | 101800 | 7467765550 | 2565 | 2570 | 2575 | 2560 | 3769 |
| 505 | 20240103 | 101700 | 7458079240 | 2570 | 2575 | 2580 | 2560 | 15541 |
| 506 | 20240103 | 101600 | 7418150680 | 2565 | 2585 | 2590 | 2565 | 28359 |
| 507 | 20240103 | 101500 | 7344860300 | 2585 | 2585 | 2585 | 2580 | 3738 |
| 508 | 20240103 | 101400 | 7335197580 | 2585 | 2590 | 2590 | 2580 | 11320 |
| 509 | 20240103 | 101300 | 7305911395 | 2590 | 2565 | 2595 | 2565 | 41329 |
| 510 | 20240103 | 101200 | 7199023095 | 2585 | 2580 | 2585 | 2560 | 13425 |
| 511 | 20240103 | 101100 | 7164492110 | 2585 | 2590 | 2590 | 2580 | 9248 |
| 512 | 20240103 | 101000 | 7140604820 | 2585 | 2580 | 2595 | 2580 | 18387 |
| 513 | 20240103 | 100900 | 7093028750 | 2585 | 2595 | 2600 | 2565 | 29707 |
| 514 | 20240103 | 100800 | 7016041745 | 2600 | 2565 | 2600 | 2565 | 62910 |
| 515 | 20240103 | 100700 | 6853168850 | 2560 | 2570 | 2570 | 2560 | 4008 |
| 516 | 20240103 | 100600 | 6842879560 | 2560 | 2555 | 2575 | 2545 | 20589 |
| 517 | 20240103 | 100500 | 6790148625 | 2560 | 2560 | 2565 | 2555 | 6340 |
| 518 | 20240103 | 100400 | 6773924855 | 2560 | 2575 | 2580 | 2560 | 16513 |
| 519 | 20240103 | 100300 | 6731505495 | 2575 | 2585 | 2590 | 2575 | 21861 |
| 520 | 20240103 | 100200 | 6675058295 | 2585 | 2570 | 2590 | 2570 | 84257 |
| 521 | 20240103 | 100100 | 6457603530 | 2570 | 2565 | 2570 | 2560 | 9681 |
| 522 | 20240103 | 100000 | 6432752435 | 2565 | 2555 | 2570 | 2555 | 23175 |
| 523 | 20240103 | 095900 | 6373330655 | 2565 | 2560 | 2565 | 2555 | 18780 |
| 524 | 20240103 | 095800 | 6325271910 | 2560 | 2555 | 2560 | 2555 | 18257 |
| 525 | 20240103 | 095700 | 6278541720 | 2555 | 2555 | 2560 | 2550 | 5283 |
| 526 | 20240103 | 095600 | 6265045150 | 2560 | 2540 | 2560 | 2535 | 23557 |
| 527 | 20240103 | 095500 | 6205010025 | 2535 | 2545 | 2545 | 2535 | 2443 |
| 528 | 20240103 | 095400 | 6198805690 | 2545 | 2540 | 2545 | 2535 | 4163 |
| 529 | 20240103 | 095300 | 6188234385 | 2540 | 2540 | 2540 | 2535 | 1631 |
| 530 | 20240103 | 095200 | 6184095885 | 2540 | 2535 | 2540 | 2530 | 2304 |
| 531 | 20240103 | 095100 | 6178256900 | 2535 | 2535 | 2540 | 2535 | 3054 |
| 532 | 20240103 | 095000 | 6170509105 | 2535 | 2535 | 2540 | 2535 | 4522 |
| 533 | 20240103 | 094900 | 6159029030 | 2530 | 2540 | 2540 | 2530 | 10314 |
| 534 | 20240103 | 094800 | 6132906490 | 2535 | 2540 | 2545 | 2535 | 7025 |
| 535 | 20240103 | 094700 | 6115062995 | 2545 | 2545 | 2545 | 2540 | 586 |
| 536 | 20240103 | 094600 | 6113574370 | 2545 | 2550 | 2550 | 2540 | 8625 |
| 537 | 20240103 | 094500 | 6091653090 | 2545 | 2550 | 2550 | 2545 | 8990 |
| 538 | 20240103 | 094400 | 6068765585 | 2545 | 2545 | 2550 | 2545 | 2823 |
| 539 | 20240103 | 094300 | 6061575680 | 2540 | 2545 | 2550 | 2540 | 2275 |
| 540 | 20240103 | 094200 | 6055784920 | 2545 | 2540 | 2550 | 2540 | 13353 |
| 541 | 20240103 | 094100 | 6021804445 | 2540 | 2535 | 2540 | 2535 | 22320 |
| 542 | 20240103 | 094000 | 5965123380 | 2540 | 2535 | 2540 | 2530 | 3133 |
| 543 | 20240103 | 093900 | 5957193630 | 2530 | 2530 | 2535 | 2525 | 5666 |
| 544 | 20240103 | 093800 | 5942845845 | 2530 | 2535 | 2540 | 2530 | 13174 |
| 545 | 20240103 | 093700 | 5909480065 | 2530 | 2535 | 2540 | 2530 | 5812 |
| 546 | 20240103 | 093600 | 5894755060 | 2535 | 2525 | 2535 | 2525 | 11773 |
| 547 | 20240103 | 093500 | 5864946340 | 2530 | 2535 | 2535 | 2525 | 2384 |
| 548 | 20240103 | 093400 | 5858917225 | 2535 | 2525 | 2535 | 2525 | 8983 |
| 549 | 20240103 | 093300 | 5836163315 | 2530 | 2525 | 2530 | 2520 | 4175 |
| 550 | 20240103 | 093200 | 5825638135 | 2520 | 2515 | 2525 | 2515 | 15159 |
| 551 | 20240103 | 093100 | 5787462040 | 2520 | 2525 | 2530 | 2515 | 18483 |
| 552 | 20240103 | 093000 | 5740904850 | 2530 | 2515 | 2535 | 2515 | 14617 |
| 553 | 20240103 | 092900 | 5704014490 | 2520 | 2520 | 2525 | 2515 | 24064 |
| 554 | 20240103 | 092800 | 5643384025 | 2520 | 2530 | 2530 | 2520 | 23478 |
| 555 | 20240103 | 092700 | 5584120535 | 2530 | 2540 | 2540 | 2525 | 26003 |
| 556 | 20240103 | 092600 | 5518324445 | 2540 | 2540 | 2545 | 2525 | 24089 |
| 557 | 20240103 | 092500 | 5457282245 | 2540 | 2545 | 2550 | 2530 | 56161 |
| 558 | 20240103 | 092400 | 5314684140 | 2545 | 2555 | 2555 | 2545 | 15014 |
| 559 | 20240103 | 092300 | 5276448035 | 2550 | 2550 | 2555 | 2545 | 8287 |
| 560 | 20240103 | 092200 | 5255318815 | 2555 | 2545 | 2555 | 2545 | 7285 |
| 561 | 20240103 | 092100 | 5236740970 | 2545 | 2555 | 2555 | 2545 | 15854 |
| 562 | 20240103 | 092000 | 5196375010 | 2555 | 2555 | 2555 | 2545 | 19356 |
| 563 | 20240103 | 091900 | 5147034350 | 2555 | 2550 | 2560 | 2550 | 16158 |
| 564 | 20240103 | 091800 | 5105757780 | 2555 | 2560 | 2560 | 2550 | 7932 |
| 565 | 20240103 | 091700 | 5085488625 | 2565 | 2565 | 2565 | 2555 | 10609 |
| 566 | 20240103 | 091600 | 5058322575 | 2560 | 2560 | 2565 | 2555 | 31475 |
| 567 | 20240103 | 091500 | 4977785370 | 2565 | 2555 | 2565 | 2545 | 25597 |
| 568 | 20240103 | 091400 | 4912412205 | 2555 | 2550 | 2555 | 2545 | 11616 |
| 569 | 20240103 | 091300 | 4882785710 | 2555 | 2545 | 2555 | 2540 | 21255 |
| 570 | 20240103 | 091200 | 4828664645 | 2545 | 2550 | 2560 | 2545 | 23659 |
| 571 | 20240103 | 091100 | 4768342725 | 2550 | 2550 | 2560 | 2550 | 25101 |
| 572 | 20240103 | 091000 | 4704245500 | 2550 | 2555 | 2560 | 2545 | 37813 |
| 573 | 20240103 | 090900 | 4607810560 | 2555 | 2570 | 2570 | 2540 | 90572 |
| 574 | 20240103 | 090800 | 4376519715 | 2570 | 2585 | 2590 | 2570 | 58006 |
| 575 | 20240103 | 090700 | 4226886365 | 2590 | 2575 | 2590 | 2570 | 77676 |
| 576 | 20240103 | 090600 | 4026432645 | 2575 | 2580 | 2585 | 2565 | 125193 |
| 577 | 20240103 | 090500 | 3704128975 | 2585 | 2580 | 2600 | 2580 | 31257 |
| 578 | 20240103 | 090400 | 3623324195 | 2585 | 2595 | 2600 | 2585 | 164579 |
| 579 | 20240103 | 090300 | 3196980950 | 2590 | 2605 | 2615 | 2590 | 138602 |
| 580 | 20240103 | 090200 | 2836702855 | 2605 | 2620 | 2630 | 2600 | 175826 |
| 581 | 20240103 | 090100 | 2376592580 | 2615 | 2655 | 2675 | 2605 | 236270 |
| 582 | 20240103 | 090000 | 1755436870 | 2655 | 2620 | 2675 | 2575 | 667096 |