29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 3 | 20240229 | 183800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 4 | 20240229 | 183700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 5 | 20240229 | 183600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 6 | 20240229 | 183500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 7 | 20240229 | 183400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 8 | 20240229 | 183300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 9 | 20240229 | 183200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 10 | 20240229 | 183100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 11 | 20240229 | 183000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 12 | 20240229 | 182900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 13 | 20240229 | 182800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 14 | 20240229 | 182700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 15 | 20240229 | 182600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 16 | 20240229 | 182500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 17 | 20240229 | 182400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 18 | 20240229 | 182300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 19 | 20240229 | 182200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 20 | 20240229 | 182100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 21 | 20240229 | 182000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 22 | 20240229 | 181900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 23 | 20240229 | 181800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 24 | 20240229 | 181700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 25 | 20240229 | 181600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 26 | 20240229 | 181500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 27 | 20240229 | 181400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 28 | 20240229 | 181300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 29 | 20240229 | 181200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 30 | 20240229 | 181100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 31 | 20240229 | 181000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 32 | 20240229 | 180900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 33 | 20240229 | 180800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 34 | 20240229 | 180700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 35 | 20240229 | 180600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 36 | 20240229 | 180500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 37 | 20240229 | 180400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 38 | 20240229 | 180300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 39 | 20240229 | 180200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 40 | 20240229 | 180100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 41 | 20240229 | 180000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 42 | 20240229 | 175900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 43 | 20240229 | 175800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 44 | 20240229 | 175700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 45 | 20240229 | 175600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 46 | 20240229 | 175500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 47 | 20240229 | 175400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 48 | 20240229 | 175300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 49 | 20240229 | 175200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 50 | 20240229 | 175100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 51 | 20240229 | 175000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 52 | 20240229 | 174900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 53 | 20240229 | 174800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 54 | 20240229 | 174700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 55 | 20240229 | 174600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 56 | 20240229 | 174500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 57 | 20240229 | 174400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 58 | 20240229 | 174300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 59 | 20240229 | 174200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 60 | 20240229 | 174100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 61 | 20240229 | 174000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 62 | 20240229 | 173900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 63 | 20240229 | 173800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 64 | 20240229 | 173700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 65 | 20240229 | 173600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 66 | 20240229 | 173500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 67 | 20240229 | 173400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 68 | 20240229 | 173300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 69 | 20240229 | 173200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 70 | 20240229 | 173100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 71 | 20240229 | 173000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 72 | 20240229 | 172900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 73 | 20240229 | 172800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 74 | 20240229 | 172700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 75 | 20240229 | 172600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 76 | 20240229 | 172500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 77 | 20240229 | 172400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 78 | 20240229 | 172300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 79 | 20240229 | 172200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 80 | 20240229 | 172100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 81 | 20240229 | 172000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 82 | 20240229 | 171900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 83 | 20240229 | 171800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 84 | 20240229 | 171700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 85 | 20240229 | 171600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 86 | 20240229 | 171500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 87 | 20240229 | 171400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 88 | 20240229 | 171300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 89 | 20240229 | 171200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 90 | 20240229 | 171100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 91 | 20240229 | 171000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 92 | 20240229 | 170900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 93 | 20240229 | 170800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 94 | 20240229 | 170700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 95 | 20240229 | 170600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 96 | 20240229 | 170500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 97 | 20240229 | 170400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 98 | 20240229 | 170300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 99 | 20240229 | 170200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 100 | 20240229 | 170100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 101 | 20240229 | 170000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 102 | 20240229 | 165900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 103 | 20240229 | 165800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 104 | 20240229 | 165700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 105 | 20240229 | 165600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 106 | 20240229 | 165500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 107 | 20240229 | 165400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 108 | 20240229 | 165300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 109 | 20240229 | 165200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 110 | 20240229 | 165100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 111 | 20240229 | 165000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 112 | 20240229 | 164900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 113 | 20240229 | 164800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 114 | 20240229 | 164700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 115 | 20240229 | 164600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 116 | 20240229 | 164500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 117 | 20240229 | 164400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 118 | 20240229 | 164300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 119 | 20240229 | 164200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 120 | 20240229 | 164100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 121 | 20240229 | 164000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 122 | 20240229 | 163900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 123 | 20240229 | 163800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 124 | 20240229 | 163700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 125 | 20240229 | 163600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 126 | 20240229 | 163500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 127 | 20240229 | 163400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 128 | 20240229 | 163300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 129 | 20240229 | 163200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 130 | 20240229 | 163100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 131 | 20240229 | 163000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 132 | 20240229 | 162900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 133 | 20240229 | 162800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 134 | 20240229 | 162700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 135 | 20240229 | 162600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 136 | 20240229 | 162500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 137 | 20240229 | 162400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 138 | 20240229 | 162300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 139 | 20240229 | 162200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 140 | 20240229 | 162100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 141 | 20240229 | 162000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 142 | 20240229 | 161900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 143 | 20240229 | 161800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 144 | 20240229 | 161700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 145 | 20240229 | 161600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 146 | 20240229 | 161500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 147 | 20240229 | 161400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 148 | 20240229 | 161300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 149 | 20240229 | 161200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 150 | 20240229 | 161100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 151 | 20240229 | 161000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 152 | 20240229 | 160900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 153 | 20240229 | 160800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 154 | 20240229 | 160700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 155 | 20240229 | 160600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 156 | 20240229 | 160500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 157 | 20240229 | 160400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 158 | 20240229 | 160300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 159 | 20240229 | 160200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 160 | 20240229 | 160100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 161 | 20240229 | 160000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 162 | 20240229 | 155900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 163 | 20240229 | 155800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 164 | 20240229 | 155700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 165 | 20240229 | 155600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 166 | 20240229 | 155500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 167 | 20240229 | 155400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 168 | 20240229 | 155300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 169 | 20240229 | 155200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 170 | 20240229 | 155100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 171 | 20240229 | 155000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 172 | 20240229 | 154900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 173 | 20240229 | 154800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 174 | 20240229 | 154700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 175 | 20240229 | 154600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 176 | 20240229 | 154500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 177 | 20240229 | 154400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 178 | 20240229 | 154300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 179 | 20240229 | 154200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 180 | 20240229 | 154100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 181 | 20240229 | 154000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 182 | 20240229 | 153900 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 183 | 20240229 | 153800 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 184 | 20240229 | 153700 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 185 | 20240229 | 153600 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 186 | 20240229 | 153500 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 187 | 20240229 | 153400 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 188 | 20240229 | 153300 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 189 | 20240229 | 153200 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 190 | 20240229 | 153100 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 191 | 20240229 | 153000 | 4451835515 | 2765 | 2765 | 2765 | 2765 | 24926 |
| 192 | 20240229 | 152900 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 193 | 20240229 | 152800 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 194 | 20240229 | 152700 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 195 | 20240229 | 152600 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 196 | 20240229 | 152500 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 197 | 20240229 | 152400 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 198 | 20240229 | 152300 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 199 | 20240229 | 152200 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 200 | 20240229 | 152100 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 201 | 20240229 | 152000 | 4382915125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 202 | 20240229 | 151900 | 4382915125 | 2765 | 2760 | 2765 | 2755 | 5772 |
| 203 | 20240229 | 151800 | 4366991055 | 2760 | 2760 | 2760 | 2755 | 2441 |
| 204 | 20240229 | 151700 | 4360265845 | 2765 | 2755 | 2765 | 2750 | 6905 |
| 205 | 20240229 | 151600 | 4341248805 | 2760 | 2760 | 2765 | 2755 | 1363 |
| 206 | 20240229 | 151500 | 4337489420 | 2760 | 2760 | 2765 | 2755 | 1927 |
| 207 | 20240229 | 151400 | 4332170080 | 2760 | 2755 | 2765 | 2755 | 546 |
| 208 | 20240229 | 151300 | 4330665835 | 2765 | 2755 | 2765 | 2755 | 741 |
| 209 | 20240229 | 151200 | 4328624115 | 2765 | 2750 | 2765 | 2750 | 3569 |
| 210 | 20240229 | 151100 | 4318768580 | 2760 | 2755 | 2765 | 2750 | 2941 |
| 211 | 20240229 | 151000 | 4310678735 | 2765 | 2755 | 2770 | 2750 | 784 |
| 212 | 20240229 | 150900 | 4308520265 | 2770 | 2775 | 2780 | 2755 | 10463 |
| 213 | 20240229 | 150800 | 4279593380 | 2775 | 2750 | 2775 | 2750 | 1757 |
| 214 | 20240229 | 150700 | 4274743470 | 2750 | 2755 | 2755 | 2750 | 1030 |
| 215 | 20240229 | 150600 | 4271910460 | 2755 | 2750 | 2755 | 2750 | 4242 |
| 216 | 20240229 | 150500 | 4260237005 | 2750 | 2750 | 2750 | 2745 | 2579 |
| 217 | 20240229 | 150400 | 4253148290 | 2750 | 2750 | 2755 | 2750 | 1874 |
| 218 | 20240229 | 150300 | 4247993530 | 2755 | 2760 | 2760 | 2750 | 1005 |
| 219 | 20240229 | 150200 | 4245229730 | 2750 | 2750 | 2755 | 2750 | 11702 |
| 220 | 20240229 | 150100 | 4213049190 | 2750 | 2750 | 2750 | 2750 | 2819 |
| 221 | 20240229 | 150000 | 4205296940 | 2750 | 2750 | 2755 | 2750 | 586 |
| 222 | 20240229 | 145900 | 4203685430 | 2750 | 2755 | 2755 | 2750 | 14960 |
| 223 | 20240229 | 145800 | 4162538885 | 2755 | 2750 | 2755 | 2750 | 774 |
| 224 | 20240229 | 145700 | 4160409730 | 2750 | 2755 | 2760 | 2750 | 3898 |
| 225 | 20240229 | 145600 | 4149674230 | 2755 | 2760 | 2760 | 2755 | 1366 |
| 226 | 20240229 | 145500 | 4145910690 | 2755 | 2760 | 2760 | 2755 | 173 |
| 227 | 20240229 | 145400 | 4145434050 | 2760 | 2755 | 2760 | 2755 | 1899 |
| 228 | 20240229 | 145300 | 4140196590 | 2760 | 2755 | 2760 | 2755 | 1881 |
| 229 | 20240229 | 145200 | 4135009025 | 2765 | 2755 | 2765 | 2755 | 563 |
| 230 | 20240229 | 145100 | 4133457855 | 2755 | 2765 | 2765 | 2755 | 320 |
| 231 | 20240229 | 145000 | 4132576120 | 2760 | 2760 | 2760 | 2755 | 2284 |
| 232 | 20240229 | 144900 | 4126281125 | 2755 | 2760 | 2760 | 2755 | 46 |
| 233 | 20240229 | 144800 | 4126154375 | 2755 | 2755 | 2765 | 2755 | 1558 |
| 234 | 20240229 | 144700 | 4121862070 | 2760 | 2755 | 2760 | 2755 | 736 |
| 235 | 20240229 | 144600 | 4119833935 | 2755 | 2755 | 2765 | 2755 | 1836 |
| 236 | 20240229 | 144500 | 4114774995 | 2760 | 2770 | 2770 | 2755 | 607 |
| 237 | 20240229 | 144400 | 4113102665 | 2765 | 2770 | 2770 | 2755 | 493 |
| 238 | 20240229 | 144300 | 4111744065 | 2770 | 2755 | 2770 | 2755 | 1889 |
| 239 | 20240229 | 144200 | 4106532605 | 2755 | 2760 | 2760 | 2750 | 1529 |
| 240 | 20240229 | 144100 | 4102325680 | 2760 | 2755 | 2760 | 2755 | 1298 |
| 241 | 20240229 | 144000 | 4098749680 | 2750 | 2755 | 2760 | 2750 | 2085 |
| 242 | 20240229 | 143900 | 4093012065 | 2760 | 2755 | 2760 | 2755 | 228 |
| 243 | 20240229 | 143800 | 4092383915 | 2760 | 2755 | 2765 | 2755 | 3320 |
| 244 | 20240229 | 143700 | 4083222780 | 2755 | 2755 | 2755 | 2755 | 265 |
| 245 | 20240229 | 143600 | 4082492705 | 2760 | 2755 | 2765 | 2750 | 27030 |
| 246 | 20240229 | 143500 | 4008156170 | 2765 | 2755 | 2765 | 2755 | 1443 |
| 247 | 20240229 | 143400 | 4004169920 | 2760 | 2755 | 2760 | 2755 | 1330 |
| 248 | 20240229 | 143300 | 4000505660 | 2755 | 2755 | 2755 | 2755 | 631 |
| 249 | 20240229 | 143200 | 3998767255 | 2755 | 2760 | 2765 | 2755 | 855 |
| 250 | 20240229 | 143100 | 3996408745 | 2760 | 2755 | 2760 | 2755 | 535 |
| 251 | 20240229 | 143000 | 3994934320 | 2760 | 2755 | 2760 | 2755 | 8475 |
| 252 | 20240229 | 142900 | 3971585190 | 2760 | 2755 | 2760 | 2755 | 2688 |
| 253 | 20240229 | 142800 | 3964177210 | 2755 | 2760 | 2760 | 2755 | 381 |
| 254 | 20240229 | 142700 | 3963127235 | 2760 | 2760 | 2760 | 2755 | 1136 |
| 255 | 20240229 | 142600 | 3959997205 | 2755 | 2755 | 2760 | 2755 | 6886 |
| 256 | 20240229 | 142500 | 3941025120 | 2760 | 2760 | 2760 | 2755 | 6492 |
| 257 | 20240229 | 142400 | 3923114205 | 2760 | 2760 | 2765 | 2760 | 2704 |
| 258 | 20240229 | 142300 | 3915651130 | 2765 | 2760 | 2765 | 2760 | 620 |
| 259 | 20240229 | 142200 | 3913939420 | 2765 | 2765 | 2765 | 2760 | 1026 |
| 260 | 20240229 | 142100 | 3911104110 | 2765 | 2765 | 2765 | 2765 | 206 |
| 261 | 20240229 | 142000 | 3910534520 | 2760 | 2765 | 2765 | 2760 | 19176 |
| 262 | 20240229 | 141900 | 3857563725 | 2765 | 2765 | 2765 | 2765 | 994 |
| 263 | 20240229 | 141800 | 3854815315 | 2770 | 2765 | 2770 | 2765 | 463 |
| 264 | 20240229 | 141700 | 3853535115 | 2765 | 2765 | 2770 | 2765 | 91 |
| 265 | 20240229 | 141600 | 3853283470 | 2770 | 2765 | 2770 | 2765 | 562 |
| 266 | 20240229 | 141500 | 3851729535 | 2770 | 2765 | 2770 | 2765 | 860 |
| 267 | 20240229 | 141400 | 3849351585 | 2770 | 2765 | 2770 | 2765 | 767 |
| 268 | 20240229 | 141300 | 3847229305 | 2765 | 2765 | 2770 | 2765 | 1221 |
| 269 | 20240229 | 141200 | 3843852990 | 2765 | 2765 | 2765 | 2765 | 663 |
| 270 | 20240229 | 141100 | 3842019795 | 2765 | 2765 | 2765 | 2765 | 766 |
| 271 | 20240229 | 141000 | 3839901805 | 2765 | 2765 | 2765 | 2765 | 1347 |
| 272 | 20240229 | 140900 | 3836177350 | 2765 | 2765 | 2765 | 2765 | 500 |
| 273 | 20240229 | 140800 | 3834794850 | 2765 | 2765 | 2765 | 2760 | 751 |
| 274 | 20240229 | 140700 | 3832719785 | 2765 | 2765 | 2770 | 2765 | 235 |
| 275 | 20240229 | 140600 | 3832069485 | 2765 | 2765 | 2765 | 2765 | 423 |
| 276 | 20240229 | 140500 | 3830899890 | 2775 | 2765 | 2775 | 2765 | 867 |
| 277 | 20240229 | 140400 | 3828502585 | 2765 | 2765 | 2765 | 2760 | 2760 |
| 278 | 20240229 | 140300 | 3820873040 | 2765 | 2770 | 2775 | 2765 | 4333 |
| 279 | 20240229 | 140200 | 3808887045 | 2770 | 2765 | 2770 | 2765 | 2828 |
| 280 | 20240229 | 140100 | 3801057625 | 2770 | 2775 | 2775 | 2770 | 1800 |
| 281 | 20240229 | 140000 | 3796071125 | 2775 | 2770 | 2775 | 2770 | 1487 |
| 282 | 20240229 | 135900 | 3791951630 | 2775 | 2770 | 2775 | 2765 | 375 |
| 283 | 20240229 | 135800 | 3790913105 | 2770 | 2775 | 2775 | 2770 | 276 |
| 284 | 20240229 | 135700 | 3790148570 | 2775 | 2770 | 2775 | 2770 | 190 |
| 285 | 20240229 | 135600 | 3789622060 | 2770 | 2770 | 2775 | 2770 | 1207 |
| 286 | 20240229 | 135500 | 3786276165 | 2770 | 2770 | 2775 | 2770 | 879 |
| 287 | 20240229 | 135400 | 3783841330 | 2770 | 2770 | 2775 | 2765 | 2037 |
| 288 | 20240229 | 135300 | 3778198590 | 2770 | 2770 | 2770 | 2765 | 324 |
| 289 | 20240229 | 135200 | 3777301835 | 2775 | 2770 | 2775 | 2770 | 623 |
| 290 | 20240229 | 135100 | 3775576075 | 2770 | 2770 | 2780 | 2770 | 4060 |
| 291 | 20240229 | 135000 | 3764329855 | 2770 | 2775 | 2780 | 2770 | 1267 |
| 292 | 20240229 | 134900 | 3760815535 | 2775 | 2780 | 2780 | 2775 | 1175 |
| 293 | 20240229 | 134800 | 3757551260 | 2780 | 2775 | 2780 | 2775 | 1318 |
| 294 | 20240229 | 134700 | 3753893805 | 2775 | 2785 | 2790 | 2775 | 341 |
| 295 | 20240229 | 134600 | 3752945740 | 2780 | 2780 | 2780 | 2775 | 4233 |
| 296 | 20240229 | 134500 | 3741181240 | 2785 | 2785 | 2785 | 2780 | 1847 |
| 297 | 20240229 | 134400 | 3736043115 | 2785 | 2785 | 2785 | 2785 | 558 |
| 298 | 20240229 | 134300 | 3734489085 | 2785 | 2785 | 2785 | 2785 | 494 |
| 299 | 20240229 | 134200 | 3733113295 | 2785 | 2785 | 2785 | 2785 | 2331 |
| 300 | 20240229 | 134100 | 3726621460 | 2785 | 2785 | 2785 | 2785 | 1467 |
| 301 | 20240229 | 134000 | 3722535865 | 2785 | 2785 | 2785 | 2785 | 461 |
| 302 | 20240229 | 133900 | 3721251980 | 2790 | 2790 | 2790 | 2790 | 201 |
| 303 | 20240229 | 133800 | 3720691190 | 2800 | 2790 | 2800 | 2785 | 1521 |
| 304 | 20240229 | 133700 | 3716445545 | 2785 | 2785 | 2790 | 2785 | 435 |
| 305 | 20240229 | 133600 | 3715234065 | 2785 | 2790 | 2790 | 2785 | 2100 |
| 306 | 20240229 | 133500 | 3709380885 | 2785 | 2785 | 2790 | 2785 | 1010 |
| 307 | 20240229 | 133400 | 3706563035 | 2785 | 2780 | 2785 | 2780 | 1151 |
| 308 | 20240229 | 133300 | 3703359805 | 2785 | 2785 | 2785 | 2785 | 3616 |
| 309 | 20240229 | 133200 | 3693289245 | 2785 | 2790 | 2790 | 2780 | 1510 |
| 310 | 20240229 | 133100 | 3689082960 | 2790 | 2785 | 2790 | 2780 | 15433 |
| 311 | 20240229 | 133000 | 3646177875 | 2780 | 2785 | 2785 | 2780 | 1361 |
| 312 | 20240229 | 132900 | 3642392335 | 2795 | 2785 | 2795 | 2785 | 589 |
| 313 | 20240229 | 132800 | 3640747455 | 2785 | 2785 | 2790 | 2785 | 7022 |
| 314 | 20240229 | 132700 | 3621191135 | 2780 | 2780 | 2785 | 2780 | 1028 |
| 315 | 20240229 | 132600 | 3618333145 | 2785 | 2785 | 2785 | 2780 | 1567 |
| 316 | 20240229 | 132500 | 3613975090 | 2785 | 2780 | 2785 | 2780 | 996 |
| 317 | 20240229 | 132400 | 3611205060 | 2785 | 2790 | 2790 | 2785 | 945 |
| 318 | 20240229 | 132300 | 3608572985 | 2790 | 2790 | 2790 | 2790 | 2715 |
| 319 | 20240229 | 132200 | 3600998135 | 2790 | 2790 | 2795 | 2785 | 7380 |
| 320 | 20240229 | 132100 | 3580392010 | 2790 | 2790 | 2790 | 2785 | 1790 |
| 321 | 20240229 | 132000 | 3575401395 | 2790 | 2790 | 2790 | 2785 | 1368 |
| 322 | 20240229 | 131900 | 3571591470 | 2785 | 2785 | 2795 | 2785 | 827 |
| 323 | 20240229 | 131800 | 3569286015 | 2790 | 2790 | 2795 | 2785 | 1539 |
| 324 | 20240229 | 131700 | 3564993650 | 2790 | 2795 | 2795 | 2790 | 12881 |
| 325 | 20240229 | 131600 | 3528999185 | 2795 | 2795 | 2795 | 2790 | 2221 |
| 326 | 20240229 | 131500 | 3522800555 | 2800 | 2800 | 2800 | 2795 | 17566 |
| 327 | 20240229 | 131400 | 3473702310 | 2795 | 2800 | 2800 | 2795 | 2757 |
| 328 | 20240229 | 131300 | 3465996435 | 2795 | 2805 | 2810 | 2795 | 4535 |
| 329 | 20240229 | 131200 | 3453291695 | 2805 | 2815 | 2815 | 2805 | 766 |
| 330 | 20240229 | 131100 | 3451141465 | 2815 | 2820 | 2820 | 2805 | 19044 |
| 331 | 20240229 | 131000 | 3397504420 | 2825 | 2810 | 2825 | 2810 | 26333 |
| 332 | 20240229 | 130900 | 3323313730 | 2815 | 2815 | 2815 | 2810 | 6515 |
| 333 | 20240229 | 130800 | 3304982785 | 2815 | 2800 | 2815 | 2800 | 6413 |
| 334 | 20240229 | 130700 | 3286955075 | 2800 | 2800 | 2815 | 2795 | 15012 |
| 335 | 20240229 | 130600 | 3244792690 | 2800 | 2800 | 2805 | 2790 | 8785 |
| 336 | 20240229 | 130500 | 3220227350 | 2800 | 2790 | 2820 | 2785 | 27222 |
| 337 | 20240229 | 130400 | 3143871780 | 2785 | 2770 | 2785 | 2770 | 3011 |
| 338 | 20240229 | 130300 | 3135504465 | 2775 | 2775 | 2775 | 2775 | 555 |
| 339 | 20240229 | 130200 | 3133964340 | 2780 | 2770 | 2780 | 2770 | 4822 |
| 340 | 20240229 | 130100 | 3120575175 | 2770 | 2760 | 2770 | 2760 | 463 |
| 341 | 20240229 | 130000 | 3119293860 | 2760 | 2765 | 2765 | 2755 | 854 |
| 342 | 20240229 | 125900 | 3116935790 | 2765 | 2760 | 2765 | 2760 | 512 |
| 343 | 20240229 | 125800 | 3115522630 | 2760 | 2765 | 2765 | 2755 | 1496 |
| 344 | 20240229 | 125700 | 3111390705 | 2760 | 2765 | 2765 | 2760 | 82 |
| 345 | 20240229 | 125600 | 3111164380 | 2765 | 2760 | 2765 | 2760 | 1550 |
| 346 | 20240229 | 125500 | 3106881360 | 2760 | 2760 | 2760 | 2760 | 1413 |
| 347 | 20240229 | 125400 | 3102981480 | 2760 | 2755 | 2760 | 2755 | 1817 |
| 348 | 20240229 | 125300 | 3097973030 | 2760 | 2755 | 2760 | 2755 | 173 |
| 349 | 20240229 | 125200 | 3097495915 | 2755 | 2755 | 2755 | 2755 | 1152 |
| 350 | 20240229 | 125100 | 3094322155 | 2750 | 2750 | 2755 | 2750 | 761 |
| 351 | 20240229 | 125000 | 3092228280 | 2755 | 2750 | 2755 | 2750 | 541 |
| 352 | 20240229 | 124900 | 3090739465 | 2750 | 2755 | 2755 | 2750 | 2113 |
| 353 | 20240229 | 124800 | 3084918250 | 2755 | 2750 | 2760 | 2750 | 5641 |
| 354 | 20240229 | 124700 | 3069399390 | 2755 | 2760 | 2760 | 2755 | 330 |
| 355 | 20240229 | 124600 | 3068490110 | 2755 | 2755 | 2755 | 2755 | 2415 |
| 356 | 20240229 | 124500 | 3061836785 | 2755 | 2755 | 2755 | 2755 | 17022 |
| 357 | 20240229 | 124400 | 3014941175 | 2760 | 2760 | 2760 | 2755 | 2144 |
| 358 | 20240229 | 124300 | 3009028825 | 2760 | 2760 | 2760 | 2760 | 19345 |
| 359 | 20240229 | 124200 | 2955636625 | 2765 | 2765 | 2765 | 2760 | 486 |
| 360 | 20240229 | 124100 | 2954294545 | 2760 | 2760 | 2765 | 2760 | 1505 |
| 361 | 20240229 | 124000 | 2950140450 | 2760 | 2765 | 2765 | 2760 | 773 |
| 362 | 20240229 | 123900 | 2948006940 | 2765 | 2765 | 2765 | 2760 | 817 |
| 363 | 20240229 | 123800 | 2945751450 | 2775 | 2770 | 2775 | 2765 | 2211 |
| 364 | 20240229 | 123700 | 2939622230 | 2765 | 2765 | 2770 | 2765 | 154 |
| 365 | 20240229 | 123600 | 2939196410 | 2765 | 2760 | 2765 | 2760 | 1185 |
| 366 | 20240229 | 123500 | 2935921805 | 2760 | 2765 | 2765 | 2760 | 4514 |
| 367 | 20240229 | 123400 | 2923441730 | 2765 | 2765 | 2765 | 2760 | 989 |
| 368 | 20240229 | 123300 | 2920709530 | 2765 | 2770 | 2770 | 2765 | 3866 |
| 369 | 20240229 | 123200 | 2910020035 | 2765 | 2765 | 2770 | 2765 | 2662 |
| 370 | 20240229 | 123100 | 2902656190 | 2770 | 2765 | 2770 | 2765 | 3688 |
| 371 | 20240229 | 123000 | 2892458765 | 2765 | 2775 | 2775 | 2765 | 5874 |
| 372 | 20240229 | 122900 | 2876216055 | 2775 | 2770 | 2775 | 2765 | 428 |
| 373 | 20240229 | 122800 | 2875030650 | 2765 | 2765 | 2770 | 2765 | 2866 |
| 374 | 20240229 | 122700 | 2867099160 | 2765 | 2770 | 2775 | 2765 | 6082 |
| 375 | 20240229 | 122600 | 2850257270 | 2770 | 2770 | 2770 | 2765 | 2073 |
| 376 | 20240229 | 122500 | 2844517370 | 2765 | 2770 | 2770 | 2765 | 1141 |
| 377 | 20240229 | 122400 | 2841362415 | 2770 | 2765 | 2770 | 2765 | 1013 |
| 378 | 20240229 | 122300 | 2838560970 | 2765 | 2765 | 2765 | 2765 | 420 |
| 379 | 20240229 | 122200 | 2837399670 | 2765 | 2770 | 2770 | 2765 | 2007 |
| 380 | 20240229 | 122100 | 2831849455 | 2765 | 2770 | 2770 | 2765 | 333 |
| 381 | 20240229 | 122000 | 2830927535 | 2770 | 2765 | 2770 | 2765 | 1214 |
| 382 | 20240229 | 121900 | 2827570580 | 2765 | 2770 | 2770 | 2765 | 4457 |
| 383 | 20240229 | 121800 | 2815244000 | 2770 | 2770 | 2775 | 2770 | 1052 |
| 384 | 20240229 | 121700 | 2812329460 | 2770 | 2770 | 2770 | 2770 | 523 |
| 385 | 20240229 | 121600 | 2810880750 | 2770 | 2770 | 2770 | 2765 | 875 |
| 386 | 20240229 | 121500 | 2808458580 | 2770 | 2775 | 2775 | 2770 | 517 |
| 387 | 20240229 | 121400 | 2807026480 | 2775 | 2765 | 2775 | 2765 | 672 |
| 388 | 20240229 | 121300 | 2805164405 | 2770 | 2770 | 2770 | 2765 | 1626 |
| 389 | 20240229 | 121200 | 2800660790 | 2770 | 2770 | 2770 | 2765 | 432 |
| 390 | 20240229 | 121100 | 2799464650 | 2775 | 2765 | 2775 | 2765 | 849 |
| 391 | 20240229 | 121000 | 2797117145 | 2775 | 2770 | 2775 | 2770 | 447 |
| 392 | 20240229 | 120900 | 2795878945 | 2770 | 2775 | 2775 | 2770 | 410 |
| 393 | 20240229 | 120800 | 2794743235 | 2770 | 2770 | 2770 | 2770 | 416 |
| 394 | 20240229 | 120700 | 2793590915 | 2770 | 2770 | 2775 | 2770 | 281 |
| 395 | 20240229 | 120600 | 2792812295 | 2770 | 2770 | 2775 | 2770 | 1363 |
| 396 | 20240229 | 120500 | 2789036770 | 2775 | 2770 | 2775 | 2770 | 146 |
| 397 | 20240229 | 120400 | 2788632345 | 2775 | 2780 | 2780 | 2770 | 8862 |
| 398 | 20240229 | 120300 | 2764081810 | 2775 | 2780 | 2780 | 2770 | 1791 |
| 399 | 20240229 | 120200 | 2759106145 | 2770 | 2770 | 2780 | 2770 | 696 |
| 400 | 20240229 | 120100 | 2757176675 | 2780 | 2780 | 2780 | 2770 | 856 |
| 401 | 20240229 | 120000 | 2754805475 | 2775 | 2775 | 2780 | 2770 | 1775 |
| 402 | 20240229 | 115900 | 2749881840 | 2770 | 2775 | 2775 | 2770 | 1411 |
| 403 | 20240229 | 115800 | 2745970870 | 2780 | 2775 | 2780 | 2775 | 1173 |
| 404 | 20240229 | 115700 | 2742715460 | 2780 | 2775 | 2780 | 2775 | 205 |
| 405 | 20240229 | 115600 | 2742146545 | 2775 | 2775 | 2780 | 2775 | 1523 |
| 406 | 20240229 | 115500 | 2737918385 | 2780 | 2780 | 2780 | 2780 | 456 |
| 407 | 20240229 | 115400 | 2736650705 | 2780 | 2775 | 2780 | 2770 | 972 |
| 408 | 20240229 | 115300 | 2733955695 | 2780 | 2780 | 2780 | 2780 | 375 |
| 409 | 20240229 | 115200 | 2732913195 | 2780 | 2770 | 2780 | 2770 | 5529 |
| 410 | 20240229 | 115100 | 2717568265 | 2770 | 2775 | 2775 | 2770 | 3088 |
| 411 | 20240229 | 115000 | 2709014015 | 2775 | 2775 | 2775 | 2770 | 1050 |
| 412 | 20240229 | 114900 | 2706101715 | 2775 | 2775 | 2775 | 2770 | 3175 |
| 413 | 20240229 | 114800 | 2697296920 | 2775 | 2775 | 2775 | 2775 | 732 |
| 414 | 20240229 | 114700 | 2695265620 | 2770 | 2775 | 2775 | 2770 | 896 |
| 415 | 20240229 | 114600 | 2692783595 | 2780 | 2780 | 2785 | 2770 | 1266 |
| 416 | 20240229 | 114500 | 2689263015 | 2780 | 2775 | 2780 | 2770 | 3519 |
| 417 | 20240229 | 114400 | 2679499995 | 2775 | 2775 | 2775 | 2770 | 664 |
| 418 | 20240229 | 114300 | 2677660130 | 2775 | 2775 | 2775 | 2770 | 403 |
| 419 | 20240229 | 114200 | 2676543260 | 2770 | 2775 | 2775 | 2770 | 1249 |
| 420 | 20240229 | 114100 | 2673083500 | 2770 | 2775 | 2775 | 2770 | 180 |
| 421 | 20240229 | 114000 | 2672584400 | 2770 | 2770 | 2775 | 2770 | 1186 |
| 422 | 20240229 | 113900 | 2669298680 | 2775 | 2770 | 2775 | 2770 | 1388 |
| 423 | 20240229 | 113800 | 2665453410 | 2770 | 2770 | 2775 | 2770 | 433 |
| 424 | 20240229 | 113700 | 2664253955 | 2770 | 2770 | 2775 | 2770 | 859 |
| 425 | 20240229 | 113600 | 2661874520 | 2775 | 2780 | 2780 | 2775 | 2263 |
| 426 | 20240229 | 113500 | 2655594660 | 2780 | 2775 | 2780 | 2775 | 680 |
| 427 | 20240229 | 113400 | 2653707580 | 2780 | 2780 | 2785 | 2775 | 2329 |
| 428 | 20240229 | 113300 | 2647234485 | 2780 | 2780 | 2785 | 2780 | 904 |
| 429 | 20240229 | 113200 | 2644721360 | 2780 | 2785 | 2785 | 2780 | 933 |
| 430 | 20240229 | 113100 | 2642127465 | 2780 | 2780 | 2780 | 2780 | 614 |
| 431 | 20240229 | 113000 | 2640420545 | 2780 | 2785 | 2785 | 2780 | 895 |
| 432 | 20240229 | 112900 | 2637932395 | 2780 | 2780 | 2780 | 2780 | 1189 |
| 433 | 20240229 | 112800 | 2634626975 | 2790 | 2790 | 2795 | 2790 | 1041 |
| 434 | 20240229 | 112700 | 2631722430 | 2790 | 2800 | 2800 | 2790 | 1200 |
| 435 | 20240229 | 112600 | 2628370315 | 2795 | 2795 | 2800 | 2795 | 397 |
| 436 | 20240229 | 112500 | 2627260305 | 2800 | 2800 | 2800 | 2790 | 3541 |
| 437 | 20240229 | 112400 | 2617347825 | 2800 | 2805 | 2805 | 2780 | 1665 |
| 438 | 20240229 | 112300 | 2612712630 | 2800 | 2780 | 2800 | 2780 | 23036 |
| 439 | 20240229 | 112200 | 2548449805 | 2775 | 2775 | 2780 | 2770 | 1648 |
| 440 | 20240229 | 112100 | 2543875605 | 2770 | 2770 | 2775 | 2770 | 3090 |
| 441 | 20240229 | 112000 | 2535301625 | 2775 | 2775 | 2775 | 2765 | 1922 |
| 442 | 20240229 | 111900 | 2529980570 | 2765 | 2770 | 2775 | 2765 | 2850 |
| 443 | 20240229 | 111800 | 2522088305 | 2770 | 2775 | 2775 | 2765 | 2908 |
| 444 | 20240229 | 111700 | 2514036640 | 2775 | 2775 | 2775 | 2775 | 1538 |
| 445 | 20240229 | 111600 | 2509768690 | 2775 | 2775 | 2780 | 2770 | 1213 |
| 446 | 20240229 | 111500 | 2506403340 | 2780 | 2780 | 2780 | 2780 | 176 |
| 447 | 20240229 | 111400 | 2505914060 | 2780 | 2770 | 2780 | 2770 | 661 |
| 448 | 20240229 | 111300 | 2504082320 | 2770 | 2775 | 2775 | 2770 | 834 |
| 449 | 20240229 | 111200 | 2501771490 | 2770 | 2775 | 2775 | 2770 | 803 |
| 450 | 20240229 | 111100 | 2499547150 | 2770 | 2775 | 2775 | 2770 | 248 |
| 451 | 20240229 | 111000 | 2498859185 | 2775 | 2775 | 2780 | 2775 | 909 |
| 452 | 20240229 | 110900 | 2496336205 | 2780 | 2775 | 2780 | 2770 | 1903 |
| 453 | 20240229 | 110800 | 2491058880 | 2780 | 2765 | 2780 | 2765 | 963 |
| 454 | 20240229 | 110700 | 2488393850 | 2775 | 2770 | 2775 | 2765 | 7654 |
| 455 | 20240229 | 110600 | 2467183270 | 2775 | 2775 | 2780 | 2770 | 4658 |
| 456 | 20240229 | 110500 | 2454258015 | 2775 | 2770 | 2775 | 2770 | 744 |
| 457 | 20240229 | 110400 | 2452196865 | 2770 | 2775 | 2775 | 2770 | 2031 |
| 458 | 20240229 | 110300 | 2446570965 | 2770 | 2770 | 2775 | 2770 | 236 |
| 459 | 20240229 | 110200 | 2445917225 | 2770 | 2775 | 2780 | 2770 | 2091 |
| 460 | 20240229 | 110100 | 2440124095 | 2775 | 2770 | 2775 | 2770 | 738 |
| 461 | 20240229 | 110000 | 2438078325 | 2775 | 2775 | 2780 | 2770 | 3189 |
| 462 | 20240229 | 105900 | 2429229250 | 2775 | 2770 | 2775 | 2770 | 1312 |
| 463 | 20240229 | 105800 | 2425594365 | 2775 | 2770 | 2775 | 2770 | 1261 |
| 464 | 20240229 | 105700 | 2422101175 | 2775 | 2770 | 2775 | 2770 | 740 |
| 465 | 20240229 | 105600 | 2420051245 | 2775 | 2770 | 2775 | 2770 | 835 |
| 466 | 20240229 | 105500 | 2417737245 | 2770 | 2775 | 2775 | 2765 | 1108 |
| 467 | 20240229 | 105400 | 2414667450 | 2765 | 2770 | 2770 | 2765 | 5149 |
| 468 | 20240229 | 105300 | 2400408235 | 2770 | 2775 | 2775 | 2770 | 1136 |
| 469 | 20240229 | 105200 | 2397259755 | 2775 | 2775 | 2775 | 2770 | 335 |
| 470 | 20240229 | 105100 | 2396331710 | 2775 | 2770 | 2775 | 2770 | 265 |
| 471 | 20240229 | 105000 | 2395597440 | 2775 | 2775 | 2775 | 2770 | 3965 |
| 472 | 20240229 | 104900 | 2384599710 | 2775 | 2775 | 2780 | 2770 | 2447 |
| 473 | 20240229 | 104800 | 2377809030 | 2775 | 2775 | 2775 | 2770 | 595 |
| 474 | 20240229 | 104700 | 2376159880 | 2770 | 2770 | 2775 | 2765 | 4215 |
| 475 | 20240229 | 104600 | 2364486825 | 2770 | 2770 | 2770 | 2765 | 2339 |
| 476 | 20240229 | 104500 | 2358009375 | 2770 | 2770 | 2770 | 2770 | 1133 |
| 477 | 20240229 | 104400 | 2354870965 | 2775 | 2770 | 2775 | 2770 | 1431 |
| 478 | 20240229 | 104300 | 2350904570 | 2770 | 2770 | 2775 | 2770 | 1067 |
| 479 | 20240229 | 104200 | 2347946480 | 2770 | 2765 | 2775 | 2765 | 2230 |
| 480 | 20240229 | 104100 | 2341771365 | 2765 | 2765 | 2765 | 2760 | 1699 |
| 481 | 20240229 | 104000 | 2337074040 | 2765 | 2770 | 2770 | 2760 | 1911 |
| 482 | 20240229 | 103900 | 2331791260 | 2770 | 2765 | 2770 | 2765 | 4534 |
| 483 | 20240229 | 103800 | 2319249750 | 2765 | 2780 | 2780 | 2760 | 12825 |
| 484 | 20240229 | 103700 | 2283746795 | 2785 | 2785 | 2785 | 2785 | 50 |
| 485 | 20240229 | 103600 | 2283607545 | 2785 | 2775 | 2785 | 2775 | 1489 |
| 486 | 20240229 | 103500 | 2279471350 | 2780 | 2770 | 2780 | 2765 | 5967 |
| 487 | 20240229 | 103400 | 2262945110 | 2765 | 2765 | 2770 | 2760 | 4740 |
| 488 | 20240229 | 103300 | 2249839235 | 2765 | 2770 | 2770 | 2760 | 3231 |
| 489 | 20240229 | 103200 | 2240908475 | 2765 | 2770 | 2770 | 2765 | 8618 |
| 490 | 20240229 | 103100 | 2217070660 | 2770 | 2770 | 2770 | 2765 | 13155 |
| 491 | 20240229 | 103000 | 2180653980 | 2775 | 2775 | 2775 | 2770 | 4646 |
| 492 | 20240229 | 102900 | 2167779995 | 2775 | 2775 | 2775 | 2770 | 19059 |
| 493 | 20240229 | 102800 | 2114981345 | 2770 | 2775 | 2785 | 2770 | 6565 |
| 494 | 20240229 | 102700 | 2096759715 | 2770 | 2790 | 2790 | 2770 | 22012 |
| 495 | 20240229 | 102600 | 2035594865 | 2790 | 2800 | 2805 | 2780 | 7006 |
| 496 | 20240229 | 102500 | 2016082880 | 2800 | 2795 | 2800 | 2785 | 2529 |
| 497 | 20240229 | 102400 | 2009006405 | 2795 | 2795 | 2800 | 2785 | 31476 |
| 498 | 20240229 | 102300 | 1921092685 | 2800 | 2820 | 2825 | 2790 | 36463 |
| 499 | 20240229 | 102200 | 1818835390 | 2825 | 2820 | 2825 | 2815 | 5677 |
| 500 | 20240229 | 102100 | 1802824985 | 2815 | 2805 | 2825 | 2805 | 14541 |
| 501 | 20240229 | 102000 | 1761848635 | 2810 | 2810 | 2820 | 2805 | 7518 |
| 502 | 20240229 | 101900 | 1740711825 | 2805 | 2820 | 2820 | 2805 | 38462 |
| 503 | 20240229 | 101800 | 1632550480 | 2815 | 2820 | 2825 | 2810 | 18521 |
| 504 | 20240229 | 101700 | 1580336030 | 2815 | 2815 | 2820 | 2810 | 9437 |
| 505 | 20240229 | 101600 | 1553743775 | 2815 | 2810 | 2820 | 2800 | 18964 |
| 506 | 20240229 | 101500 | 1500436445 | 2810 | 2810 | 2810 | 2800 | 10713 |
| 507 | 20240229 | 101400 | 1470364690 | 2810 | 2810 | 2810 | 2795 | 11523 |
| 508 | 20240229 | 101300 | 1438048700 | 2805 | 2800 | 2810 | 2795 | 4469 |
| 509 | 20240229 | 101200 | 1425535695 | 2800 | 2800 | 2800 | 2790 | 10721 |
| 510 | 20240229 | 101100 | 1395540480 | 2795 | 2805 | 2805 | 2790 | 9357 |
| 511 | 20240229 | 101000 | 1369364575 | 2805 | 2790 | 2805 | 2790 | 33620 |
| 512 | 20240229 | 100900 | 1275317755 | 2800 | 2795 | 2800 | 2785 | 6304 |
| 513 | 20240229 | 100800 | 1257690760 | 2795 | 2780 | 2795 | 2775 | 11825 |
| 514 | 20240229 | 100700 | 1224789315 | 2780 | 2780 | 2785 | 2775 | 6200 |
| 515 | 20240229 | 100600 | 1207556855 | 2780 | 2775 | 2780 | 2775 | 965 |
| 516 | 20240229 | 100500 | 1204877800 | 2775 | 2780 | 2780 | 2775 | 363 |
| 517 | 20240229 | 100400 | 1203870460 | 2775 | 2775 | 2780 | 2775 | 903 |
| 518 | 20240229 | 100300 | 1201364380 | 2780 | 2780 | 2780 | 2775 | 431 |
| 519 | 20240229 | 100200 | 1200166840 | 2775 | 2780 | 2780 | 2775 | 7817 |
| 520 | 20240229 | 100100 | 1178441845 | 2780 | 2780 | 2780 | 2775 | 102 |
| 521 | 20240229 | 100000 | 1178158785 | 2780 | 2780 | 2780 | 2775 | 1362 |
| 522 | 20240229 | 095900 | 1174376215 | 2785 | 2770 | 2785 | 2770 | 6299 |
| 523 | 20240229 | 095800 | 1156906770 | 2770 | 2775 | 2775 | 2770 | 3390 |
| 524 | 20240229 | 095700 | 1147510330 | 2775 | 2775 | 2775 | 2770 | 1773 |
| 525 | 20240229 | 095600 | 1142593765 | 2775 | 2775 | 2775 | 2775 | 2138 |
| 526 | 20240229 | 095500 | 1136660815 | 2775 | 2775 | 2775 | 2775 | 481 |
| 527 | 20240229 | 095400 | 1135326040 | 2775 | 2775 | 2780 | 2775 | 6578 |
| 528 | 20240229 | 095300 | 1117072060 | 2780 | 2780 | 2785 | 2775 | 701 |
| 529 | 20240229 | 095200 | 1115122360 | 2780 | 2775 | 2780 | 2775 | 1456 |
| 530 | 20240229 | 095100 | 1111076265 | 2785 | 2775 | 2785 | 2775 | 336 |
| 531 | 20240229 | 095000 | 1110142830 | 2780 | 2775 | 2780 | 2775 | 390 |
| 532 | 20240229 | 094900 | 1109060490 | 2785 | 2770 | 2785 | 2770 | 746 |
| 533 | 20240229 | 094800 | 1106991025 | 2775 | 2790 | 2790 | 2775 | 14156 |
| 534 | 20240229 | 094700 | 1067658450 | 2785 | 2785 | 2790 | 2780 | 3687 |
| 535 | 20240229 | 094600 | 1057390855 | 2790 | 2775 | 2790 | 2775 | 3407 |
| 536 | 20240229 | 094500 | 1047913785 | 2780 | 2775 | 2780 | 2770 | 1155 |
| 537 | 20240229 | 094400 | 1044709930 | 2780 | 2780 | 2780 | 2775 | 2638 |
| 538 | 20240229 | 094300 | 1037386970 | 2780 | 2775 | 2780 | 2765 | 11132 |
| 539 | 20240229 | 094200 | 1006503535 | 2775 | 2785 | 2785 | 2775 | 560 |
| 540 | 20240229 | 094100 | 1004947965 | 2785 | 2780 | 2785 | 2775 | 3072 |
| 541 | 20240229 | 094000 | 996418405 | 2780 | 2785 | 2800 | 2780 | 9216 |
| 542 | 20240229 | 093900 | 970772055 | 2785 | 2785 | 2785 | 2775 | 387 |
| 543 | 20240229 | 093800 | 969696130 | 2780 | 2775 | 2780 | 2770 | 1794 |
| 544 | 20240229 | 093700 | 964718455 | 2770 | 2780 | 2785 | 2770 | 10796 |
| 545 | 20240229 | 093600 | 934720330 | 2780 | 2790 | 2790 | 2780 | 3194 |
| 546 | 20240229 | 093500 | 925827775 | 2790 | 2785 | 2790 | 2785 | 475 |
| 547 | 20240229 | 093400 | 924504895 | 2780 | 2780 | 2785 | 2780 | 855 |
| 548 | 20240229 | 093300 | 922126570 | 2780 | 2785 | 2785 | 2780 | 2161 |
| 549 | 20240229 | 093200 | 916113875 | 2790 | 2785 | 2790 | 2785 | 414 |
| 550 | 20240229 | 093100 | 914960295 | 2790 | 2785 | 2790 | 2780 | 1025 |
| 551 | 20240229 | 093000 | 912108740 | 2785 | 2780 | 2785 | 2780 | 2843 |
| 552 | 20240229 | 092900 | 904200645 | 2780 | 2785 | 2785 | 2780 | 1475 |
| 553 | 20240229 | 092800 | 900094905 | 2790 | 2795 | 2795 | 2780 | 3240 |
| 554 | 20240229 | 092700 | 891073320 | 2795 | 2805 | 2810 | 2785 | 13383 |
| 555 | 20240229 | 092600 | 853680340 | 2810 | 2810 | 2810 | 2800 | 2983 |
| 556 | 20240229 | 092500 | 845314200 | 2810 | 2815 | 2815 | 2805 | 543 |
| 557 | 20240229 | 092400 | 843789825 | 2810 | 2820 | 2820 | 2810 | 11255 |
| 558 | 20240229 | 092300 | 812093990 | 2830 | 2815 | 2830 | 2815 | 2894 |
| 559 | 20240229 | 092200 | 803926745 | 2815 | 2815 | 2820 | 2810 | 2744 |
| 560 | 20240229 | 092100 | 796198620 | 2820 | 2815 | 2825 | 2815 | 1156 |
| 561 | 20240229 | 092000 | 792942110 | 2815 | 2810 | 2820 | 2810 | 19381 |
| 562 | 20240229 | 091900 | 738481045 | 2810 | 2815 | 2815 | 2810 | 2128 |
| 563 | 20240229 | 091800 | 732491225 | 2815 | 2830 | 2830 | 2815 | 15709 |
| 564 | 20240229 | 091700 | 688136225 | 2825 | 2820 | 2825 | 2815 | 2182 |
| 565 | 20240229 | 091600 | 681974795 | 2820 | 2810 | 2820 | 2810 | 4696 |
| 566 | 20240229 | 091500 | 668765790 | 2810 | 2790 | 2810 | 2790 | 7391 |
| 567 | 20240229 | 091400 | 648023225 | 2790 | 2800 | 2805 | 2790 | 5176 |
| 568 | 20240229 | 091300 | 633553675 | 2800 | 2800 | 2805 | 2795 | 4603 |
| 569 | 20240229 | 091200 | 620676830 | 2800 | 2810 | 2810 | 2790 | 5279 |
| 570 | 20240229 | 091100 | 605896545 | 2810 | 2810 | 2815 | 2805 | 1344 |
| 571 | 20240229 | 091000 | 602119890 | 2815 | 2815 | 2820 | 2810 | 8237 |
| 572 | 20240229 | 090900 | 578951765 | 2820 | 2820 | 2825 | 2815 | 9318 |
| 573 | 20240229 | 090800 | 552651405 | 2815 | 2825 | 2830 | 2815 | 9605 |
| 574 | 20240229 | 090700 | 525540815 | 2820 | 2830 | 2840 | 2820 | 21372 |
| 575 | 20240229 | 090600 | 465065100 | 2825 | 2840 | 2840 | 2825 | 13985 |
| 576 | 20240229 | 090500 | 425505990 | 2830 | 2855 | 2855 | 2820 | 35502 |
| 577 | 20240229 | 090400 | 324560025 | 2855 | 2825 | 2855 | 2820 | 48953 |
| 578 | 20240229 | 090300 | 185341390 | 2830 | 2785 | 2830 | 2785 | 24914 |
| 579 | 20240229 | 090200 | 115226785 | 2790 | 2805 | 2810 | 2785 | 12370 |
| 580 | 20240229 | 090100 | 80611115 | 2805 | 2785 | 2810 | 2785 | 8312 |
| 581 | 20240229 | 090000 | 57335360 | 2795 | 2775 | 2795 | 2770 | 20647 |