29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 3 | 20240726 | 183800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240726 | 183700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240726 | 183600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240726 | 183500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240726 | 183400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240726 | 183300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240726 | 183200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240726 | 183100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240726 | 183000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240726 | 182900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240726 | 182800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240726 | 182700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240726 | 182600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240726 | 182500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240726 | 182400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240726 | 182300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240726 | 182200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240726 | 182100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240726 | 182000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240726 | 181900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240726 | 181800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240726 | 181700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240726 | 181600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240726 | 181500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240726 | 181400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240726 | 181300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240726 | 181200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240726 | 181100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240726 | 181000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240726 | 180900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 33 | 20240726 | 180800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240726 | 180700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240726 | 180600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240726 | 180500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240726 | 180400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240726 | 180300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240726 | 180200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240726 | 180100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240726 | 180000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240726 | 175900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240726 | 175800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240726 | 175700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240726 | 175600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240726 | 175500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240726 | 175400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240726 | 175300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240726 | 175200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240726 | 175100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240726 | 175000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240726 | 174900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240726 | 174800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240726 | 174700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240726 | 174600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240726 | 174500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240726 | 174400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240726 | 174300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240726 | 174200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240726 | 174100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240726 | 174000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240726 | 173900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 63 | 20240726 | 173800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240726 | 173700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240726 | 173600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240726 | 173500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240726 | 173400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240726 | 173300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240726 | 173200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240726 | 173100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240726 | 173000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240726 | 172900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240726 | 172800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240726 | 172700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240726 | 172600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240726 | 172500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240726 | 172400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240726 | 172300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240726 | 172200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240726 | 172100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240726 | 172000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240726 | 171900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240726 | 171800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240726 | 171700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240726 | 171600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240726 | 171500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240726 | 171400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240726 | 171300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240726 | 171200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240726 | 171100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240726 | 171000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240726 | 170900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 93 | 20240726 | 170800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240726 | 170700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240726 | 170600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240726 | 170500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240726 | 170400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240726 | 170300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240726 | 170200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240726 | 170100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240726 | 170000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240726 | 165900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240726 | 165800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240726 | 165700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240726 | 165600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240726 | 165500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240726 | 165400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240726 | 165300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240726 | 165200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240726 | 165100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240726 | 165000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240726 | 164900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240726 | 164800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240726 | 164700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240726 | 164600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240726 | 164500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240726 | 164400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240726 | 164300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240726 | 164200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240726 | 164100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240726 | 164000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240726 | 163900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 123 | 20240726 | 163800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240726 | 163700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240726 | 163600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240726 | 163500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240726 | 163400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240726 | 163300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240726 | 163200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240726 | 163100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240726 | 163000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240726 | 162900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240726 | 162800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240726 | 162700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240726 | 162600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240726 | 162500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240726 | 162400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240726 | 162300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240726 | 162200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240726 | 162100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240726 | 162000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240726 | 161900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240726 | 161800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240726 | 161700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240726 | 161600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240726 | 161500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240726 | 161400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240726 | 161300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240726 | 161200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240726 | 161100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240726 | 161000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240726 | 160900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 153 | 20240726 | 160800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240726 | 160700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240726 | 160600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240726 | 160500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240726 | 160400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240726 | 160300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240726 | 160200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240726 | 160100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240726 | 160000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240726 | 155900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240726 | 155800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240726 | 155700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240726 | 155600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240726 | 155500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240726 | 155400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240726 | 155300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240726 | 155200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240726 | 155100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240726 | 155000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240726 | 154900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240726 | 154800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240726 | 154700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240726 | 154600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240726 | 154500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240726 | 154400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240726 | 154300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240726 | 154200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240726 | 154100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240726 | 154000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240726 | 153900 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 183 | 20240726 | 153800 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240726 | 153700 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240726 | 153600 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240726 | 153500 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240726 | 153400 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240726 | 153300 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240726 | 153200 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240726 | 153100 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240726 | 153000 | 4190676795 | 2180 | 2180 | 2180 | 2180 | 23253 |
| 192 | 20240726 | 152900 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240726 | 152800 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240726 | 152700 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240726 | 152600 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240726 | 152500 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240726 | 152400 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240726 | 152300 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240726 | 152200 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240726 | 152100 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240726 | 152000 | 4139985255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240726 | 151900 | 4139985255 | 2180 | 2180 | 2180 | 2175 | 4187 |
| 203 | 20240726 | 151800 | 4130859415 | 2175 | 2175 | 2180 | 2175 | 532 |
| 204 | 20240726 | 151700 | 4129702235 | 2175 | 2175 | 2180 | 2175 | 4548 |
| 205 | 20240726 | 151600 | 4119810330 | 2175 | 2175 | 2180 | 2175 | 1535 |
| 206 | 20240726 | 151500 | 4116469600 | 2180 | 2175 | 2180 | 2175 | 418 |
| 207 | 20240726 | 151400 | 4115559150 | 2175 | 2175 | 2180 | 2175 | 6256 |
| 208 | 20240726 | 151300 | 4101949365 | 2175 | 2180 | 2180 | 2175 | 3267 |
| 209 | 20240726 | 151200 | 4094830750 | 2175 | 2180 | 2180 | 2175 | 2856 |
| 210 | 20240726 | 151100 | 4088613200 | 2175 | 2175 | 2180 | 2175 | 852 |
| 211 | 20240726 | 151000 | 4086760080 | 2180 | 2180 | 2180 | 2175 | 361 |
| 212 | 20240726 | 150900 | 4085974875 | 2175 | 2180 | 2180 | 2175 | 49 |
| 213 | 20240726 | 150800 | 4085868070 | 2180 | 2180 | 2180 | 2170 | 4696 |
| 214 | 20240726 | 150700 | 4075658620 | 2180 | 2180 | 2180 | 2175 | 11981 |
| 215 | 20240726 | 150600 | 4049597355 | 2175 | 2175 | 2175 | 2175 | 1200 |
| 216 | 20240726 | 150500 | 4046987355 | 2175 | 2175 | 2180 | 2175 | 10593 |
| 217 | 20240726 | 150400 | 4023936115 | 2175 | 2175 | 2180 | 2175 | 4141 |
| 218 | 20240726 | 150300 | 4014929385 | 2180 | 2185 | 2185 | 2180 | 1523 |
| 219 | 20240726 | 150200 | 4011609205 | 2185 | 2175 | 2185 | 2175 | 5817 |
| 220 | 20240726 | 150100 | 3998931650 | 2175 | 2185 | 2185 | 2175 | 2050 |
| 221 | 20240726 | 150000 | 3994462650 | 2175 | 2185 | 2185 | 2175 | 18154 |
| 222 | 20240726 | 145900 | 3954884435 | 2185 | 2180 | 2185 | 2180 | 2040 |
| 223 | 20240726 | 145800 | 3950428885 | 2180 | 2185 | 2185 | 2180 | 5555 |
| 224 | 20240726 | 145700 | 3938293985 | 2190 | 2185 | 2190 | 2180 | 13057 |
| 225 | 20240726 | 145600 | 3909788385 | 2185 | 2185 | 2190 | 2185 | 1458 |
| 226 | 20240726 | 145500 | 3906602630 | 2185 | 2185 | 2185 | 2185 | 254 |
| 227 | 20240726 | 145400 | 3906047640 | 2190 | 2190 | 2190 | 2190 | 180 |
| 228 | 20240726 | 145300 | 3905653440 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240726 | 145200 | 3905653440 | 2190 | 2190 | 2190 | 2190 | 1173 |
| 230 | 20240726 | 145100 | 3903084570 | 2190 | 2190 | 2190 | 2185 | 1503 |
| 231 | 20240726 | 145000 | 3899796925 | 2185 | 2185 | 2185 | 2185 | 1857 |
| 232 | 20240726 | 144900 | 3895739380 | 2190 | 2185 | 2190 | 2185 | 3861 |
| 233 | 20240726 | 144800 | 3887302555 | 2185 | 2185 | 2190 | 2185 | 1026 |
| 234 | 20240726 | 144700 | 3885060690 | 2185 | 2185 | 2190 | 2185 | 6054 |
| 235 | 20240726 | 144600 | 3871831675 | 2185 | 2190 | 2190 | 2185 | 207 |
| 236 | 20240726 | 144500 | 3871379160 | 2185 | 2190 | 2190 | 2185 | 12725 |
| 237 | 20240726 | 144400 | 3843513615 | 2190 | 2190 | 2190 | 2190 | 503 |
| 238 | 20240726 | 144300 | 3842412045 | 2195 | 2185 | 2195 | 2185 | 4369 |
| 239 | 20240726 | 144200 | 3832845685 | 2190 | 2190 | 2190 | 2190 | 1629 |
| 240 | 20240726 | 144100 | 3829278175 | 2190 | 2185 | 2190 | 2185 | 1013 |
| 241 | 20240726 | 144000 | 3827064660 | 2185 | 2185 | 2190 | 2185 | 2785 |
| 242 | 20240726 | 143900 | 3820978860 | 2185 | 2190 | 2190 | 2185 | 1128 |
| 243 | 20240726 | 143800 | 3818511415 | 2190 | 2195 | 2195 | 2190 | 4902 |
| 244 | 20240726 | 143700 | 3807775915 | 2195 | 2195 | 2195 | 2190 | 2621 |
| 245 | 20240726 | 143600 | 3802033315 | 2195 | 2195 | 2200 | 2195 | 928 |
| 246 | 20240726 | 143500 | 3799996350 | 2195 | 2200 | 2200 | 2195 | 1127 |
| 247 | 20240726 | 143400 | 3797521520 | 2195 | 2200 | 2200 | 2195 | 995 |
| 248 | 20240726 | 143300 | 3795337395 | 2200 | 2195 | 2200 | 2195 | 5940 |
| 249 | 20240726 | 143200 | 3782289075 | 2195 | 2195 | 2200 | 2195 | 3372 |
| 250 | 20240726 | 143100 | 3774876965 | 2195 | 2195 | 2195 | 2190 | 6308 |
| 251 | 20240726 | 143000 | 3761045090 | 2190 | 2200 | 2200 | 2190 | 4303 |
| 252 | 20240726 | 142900 | 3751603395 | 2195 | 2200 | 2200 | 2195 | 5611 |
| 253 | 20240726 | 142800 | 3739281010 | 2200 | 2200 | 2200 | 2195 | 538 |
| 254 | 20240726 | 142700 | 3738099920 | 2200 | 2200 | 2200 | 2195 | 1834 |
| 255 | 20240726 | 142600 | 3734065125 | 2200 | 2195 | 2200 | 2195 | 1030 |
| 256 | 20240726 | 142500 | 3731804125 | 2200 | 2200 | 2200 | 2195 | 4309 |
| 257 | 20240726 | 142400 | 3722334330 | 2195 | 2195 | 2200 | 2195 | 1950 |
| 258 | 20240726 | 142300 | 3718053305 | 2200 | 2200 | 2200 | 2195 | 947 |
| 259 | 20240726 | 142200 | 3715969955 | 2200 | 2195 | 2200 | 2190 | 1544 |
| 260 | 20240726 | 142100 | 3712580815 | 2195 | 2190 | 2195 | 2185 | 9821 |
| 261 | 20240726 | 142000 | 3691028780 | 2190 | 2195 | 2195 | 2190 | 2476 |
| 262 | 20240726 | 141900 | 3685606325 | 2190 | 2190 | 2190 | 2190 | 3268 |
| 263 | 20240726 | 141800 | 3678449405 | 2190 | 2195 | 2195 | 2190 | 231 |
| 264 | 20240726 | 141700 | 3677943510 | 2195 | 2195 | 2195 | 2190 | 553 |
| 265 | 20240726 | 141600 | 3676729680 | 2195 | 2195 | 2200 | 2190 | 16178 |
| 266 | 20240726 | 141500 | 3641275485 | 2195 | 2190 | 2195 | 2190 | 15895 |
| 267 | 20240726 | 141400 | 3606435960 | 2195 | 2195 | 2195 | 2195 | 791 |
| 268 | 20240726 | 141300 | 3604699715 | 2190 | 2190 | 2190 | 2190 | 811 |
| 269 | 20240726 | 141200 | 3602923625 | 2195 | 2190 | 2195 | 2190 | 2126 |
| 270 | 20240726 | 141100 | 3598259075 | 2190 | 2190 | 2190 | 2190 | 565 |
| 271 | 20240726 | 141000 | 3597021725 | 2190 | 2190 | 2190 | 2190 | 619 |
| 272 | 20240726 | 140900 | 3595666115 | 2190 | 2195 | 2195 | 2190 | 11243 |
| 273 | 20240726 | 140800 | 3571037875 | 2200 | 2195 | 2200 | 2195 | 2245 |
| 274 | 20240726 | 140700 | 3566110095 | 2195 | 2195 | 2195 | 2190 | 1294 |
| 275 | 20240726 | 140600 | 3563273315 | 2195 | 2195 | 2200 | 2195 | 9083 |
| 276 | 20240726 | 140500 | 3543336120 | 2190 | 2195 | 2195 | 2190 | 1441 |
| 277 | 20240726 | 140400 | 3540179740 | 2190 | 2195 | 2195 | 2190 | 1471 |
| 278 | 20240726 | 140300 | 3536951900 | 2195 | 2195 | 2195 | 2190 | 7584 |
| 279 | 20240726 | 140200 | 3520305025 | 2195 | 2200 | 2200 | 2195 | 13008 |
| 280 | 20240726 | 140100 | 3491748355 | 2195 | 2195 | 2200 | 2190 | 28691 |
| 281 | 20240726 | 140000 | 3428772610 | 2195 | 2190 | 2195 | 2185 | 12260 |
| 282 | 20240726 | 135900 | 3401971410 | 2190 | 2190 | 2190 | 2190 | 1156 |
| 283 | 20240726 | 135800 | 3399439770 | 2190 | 2190 | 2190 | 2190 | 9739 |
| 284 | 20240726 | 135700 | 3378111360 | 2185 | 2195 | 2195 | 2185 | 2057 |
| 285 | 20240726 | 135600 | 3373609470 | 2195 | 2195 | 2195 | 2190 | 7025 |
| 286 | 20240726 | 135500 | 3358224710 | 2190 | 2190 | 2190 | 2185 | 12029 |
| 287 | 20240726 | 135400 | 3331896920 | 2190 | 2185 | 2190 | 2185 | 1135 |
| 288 | 20240726 | 135300 | 3329416270 | 2185 | 2185 | 2190 | 2185 | 8790 |
| 289 | 20240726 | 135200 | 3310169740 | 2190 | 2190 | 2190 | 2180 | 1158 |
| 290 | 20240726 | 135100 | 3307637450 | 2190 | 2190 | 2190 | 2190 | 203 |
| 291 | 20240726 | 135000 | 3307192880 | 2190 | 2190 | 2190 | 2190 | 3515 |
| 292 | 20240726 | 134900 | 3299495030 | 2180 | 2185 | 2185 | 2180 | 8766 |
| 293 | 20240726 | 134800 | 3280366740 | 2180 | 2185 | 2185 | 2180 | 517 |
| 294 | 20240726 | 134700 | 3279237100 | 2185 | 2180 | 2185 | 2180 | 3490 |
| 295 | 20240726 | 134600 | 3271620900 | 2180 | 2180 | 2180 | 2180 | 5786 |
| 296 | 20240726 | 134500 | 3259007420 | 2180 | 2180 | 2180 | 2180 | 5103 |
| 297 | 20240726 | 134400 | 3247882880 | 2185 | 2180 | 2185 | 2180 | 3066 |
| 298 | 20240726 | 134300 | 3241186800 | 2180 | 2185 | 2185 | 2180 | 1107 |
| 299 | 20240726 | 134200 | 3238768360 | 2185 | 2185 | 2185 | 2185 | 2793 |
| 300 | 20240726 | 134100 | 3232665655 | 2180 | 2185 | 2185 | 2180 | 1685 |
| 301 | 20240726 | 134000 | 3228987225 | 2185 | 2185 | 2185 | 2180 | 10159 |
| 302 | 20240726 | 133900 | 3206800825 | 2185 | 2185 | 2185 | 2180 | 12694 |
| 303 | 20240726 | 133800 | 3179076570 | 2185 | 2180 | 2185 | 2180 | 862 |
| 304 | 20240726 | 133700 | 3177193950 | 2180 | 2185 | 2185 | 2180 | 2662 |
| 305 | 20240726 | 133600 | 3171385790 | 2185 | 2185 | 2185 | 2180 | 3684 |
| 306 | 20240726 | 133500 | 3163349615 | 2180 | 2180 | 2185 | 2180 | 5711 |
| 307 | 20240726 | 133400 | 3150899385 | 2180 | 2185 | 2190 | 2180 | 14990 |
| 308 | 20240726 | 133300 | 3118157740 | 2185 | 2195 | 2195 | 2185 | 5284 |
| 309 | 20240726 | 133200 | 3106596870 | 2190 | 2195 | 2195 | 2190 | 6051 |
| 310 | 20240726 | 133100 | 3093343410 | 2190 | 2195 | 2200 | 2190 | 2557 |
| 311 | 20240726 | 133000 | 3087729910 | 2190 | 2195 | 2195 | 2190 | 6634 |
| 312 | 20240726 | 132900 | 3073169280 | 2195 | 2195 | 2200 | 2195 | 8156 |
| 313 | 20240726 | 132800 | 3055266585 | 2195 | 2195 | 2200 | 2190 | 5253 |
| 314 | 20240726 | 132700 | 3043726000 | 2195 | 2185 | 2200 | 2180 | 58692 |
| 315 | 20240726 | 132600 | 2914988495 | 2180 | 2175 | 2190 | 2175 | 23500 |
| 316 | 20240726 | 132500 | 2863696365 | 2175 | 2170 | 2175 | 2170 | 7700 |
| 317 | 20240726 | 132400 | 2846950865 | 2170 | 2170 | 2170 | 2170 | 253 |
| 318 | 20240726 | 132300 | 2846401855 | 2170 | 2175 | 2175 | 2170 | 625 |
| 319 | 20240726 | 132200 | 2845043555 | 2175 | 2175 | 2175 | 2175 | 300 |
| 320 | 20240726 | 132100 | 2844391055 | 2170 | 2180 | 2180 | 2170 | 5250 |
| 321 | 20240726 | 132000 | 2832998055 | 2180 | 2170 | 2180 | 2170 | 12002 |
| 322 | 20240726 | 131900 | 2806953705 | 2170 | 2170 | 2175 | 2170 | 1855 |
| 323 | 20240726 | 131800 | 2802919470 | 2170 | 2170 | 2170 | 2170 | 64 |
| 324 | 20240726 | 131700 | 2802780590 | 2175 | 2175 | 2175 | 2175 | 116 |
| 325 | 20240726 | 131600 | 2802528290 | 2175 | 2175 | 2175 | 2170 | 140 |
| 326 | 20240726 | 131500 | 2802223830 | 2170 | 2170 | 2170 | 2170 | 4051 |
| 327 | 20240726 | 131400 | 2793433160 | 2180 | 2180 | 2180 | 2175 | 2057 |
| 328 | 20240726 | 131300 | 2788959145 | 2180 | 2175 | 2180 | 2175 | 61 |
| 329 | 20240726 | 131200 | 2788826455 | 2175 | 2180 | 2180 | 2175 | 2032 |
| 330 | 20240726 | 131100 | 2784404355 | 2180 | 2180 | 2180 | 2180 | 1067 |
| 331 | 20240726 | 131000 | 2782078295 | 2180 | 2180 | 2180 | 2180 | 352 |
| 332 | 20240726 | 130900 | 2781310935 | 2180 | 2175 | 2180 | 2175 | 1243 |
| 333 | 20240726 | 130800 | 2778607175 | 2180 | 2170 | 2180 | 2170 | 1560 |
| 334 | 20240726 | 130700 | 2775219400 | 2170 | 2170 | 2170 | 2170 | 1 |
| 335 | 20240726 | 130600 | 2775217230 | 2170 | 2175 | 2180 | 2170 | 3357 |
| 336 | 20240726 | 130500 | 2767915860 | 2175 | 2170 | 2175 | 2170 | 171 |
| 337 | 20240726 | 130400 | 2767544725 | 2170 | 2175 | 2175 | 2170 | 697 |
| 338 | 20240726 | 130300 | 2766032135 | 2175 | 2170 | 2175 | 2170 | 291 |
| 339 | 20240726 | 130200 | 2765400660 | 2175 | 2175 | 2175 | 2170 | 836 |
| 340 | 20240726 | 130100 | 2763584555 | 2170 | 2170 | 2170 | 2170 | 1034 |
| 341 | 20240726 | 130000 | 2761340775 | 2175 | 2175 | 2175 | 2175 | 248 |
| 342 | 20240726 | 125900 | 2760801375 | 2175 | 2175 | 2175 | 2175 | 5 |
| 343 | 20240726 | 125800 | 2760790500 | 2175 | 2170 | 2175 | 2170 | 1169 |
| 344 | 20240726 | 125700 | 2758249925 | 2170 | 2165 | 2170 | 2165 | 2527 |
| 345 | 20240726 | 125600 | 2752767815 | 2165 | 2165 | 2165 | 2165 | 62 |
| 346 | 20240726 | 125500 | 2752633585 | 2165 | 2165 | 2165 | 2165 | 201 |
| 347 | 20240726 | 125400 | 2752198420 | 2165 | 2165 | 2170 | 2165 | 3667 |
| 348 | 20240726 | 125300 | 2744259360 | 2165 | 2165 | 2165 | 2165 | 729 |
| 349 | 20240726 | 125200 | 2742681075 | 2170 | 2170 | 2170 | 2165 | 453 |
| 350 | 20240726 | 125100 | 2741698070 | 2165 | 2175 | 2175 | 2165 | 167 |
| 351 | 20240726 | 125000 | 2741334855 | 2175 | 2165 | 2175 | 2165 | 2130 |
| 352 | 20240726 | 124900 | 2736712395 | 2165 | 2175 | 2175 | 2165 | 317 |
| 353 | 20240726 | 124800 | 2736024090 | 2175 | 2170 | 2175 | 2160 | 2993 |
| 354 | 20240726 | 124700 | 2729545215 | 2165 | 2170 | 2170 | 2165 | 8101 |
| 355 | 20240726 | 124600 | 2711980915 | 2175 | 2170 | 2175 | 2170 | 5872 |
| 356 | 20240726 | 124500 | 2699238030 | 2175 | 2175 | 2175 | 2175 | 1005 |
| 357 | 20240726 | 124400 | 2697052155 | 2175 | 2175 | 2175 | 2175 | 1712 |
| 358 | 20240726 | 124300 | 2693328555 | 2175 | 2175 | 2175 | 2175 | 112 |
| 359 | 20240726 | 124200 | 2693084955 | 2175 | 2170 | 2175 | 2170 | 2358 |
| 360 | 20240726 | 124100 | 2687967690 | 2175 | 2175 | 2175 | 2175 | 6204 |
| 361 | 20240726 | 124000 | 2674473990 | 2175 | 2180 | 2180 | 2175 | 461 |
| 362 | 20240726 | 123900 | 2673469055 | 2180 | 2175 | 2180 | 2175 | 2622 |
| 363 | 20240726 | 123800 | 2667753195 | 2180 | 2180 | 2180 | 2180 | 9 |
| 364 | 20240726 | 123700 | 2667733575 | 2180 | 2180 | 2180 | 2180 | 7313 |
| 365 | 20240726 | 123600 | 2651791235 | 2180 | 2185 | 2185 | 2180 | 187 |
| 366 | 20240726 | 123500 | 2651383520 | 2185 | 2185 | 2185 | 2185 | 3718 |
| 367 | 20240726 | 123400 | 2643259690 | 2185 | 2190 | 2190 | 2185 | 6498 |
| 368 | 20240726 | 123300 | 2629040715 | 2185 | 2185 | 2190 | 2180 | 3266 |
| 369 | 20240726 | 123200 | 2621905760 | 2180 | 2185 | 2185 | 2180 | 619 |
| 370 | 20240726 | 123100 | 2620556300 | 2185 | 2185 | 2185 | 2180 | 6646 |
| 371 | 20240726 | 123000 | 2606037635 | 2185 | 2185 | 2185 | 2180 | 3448 |
| 372 | 20240726 | 122900 | 2598513775 | 2185 | 2185 | 2185 | 2180 | 4578 |
| 373 | 20240726 | 122800 | 2588512345 | 2185 | 2185 | 2185 | 2185 | 25122 |
| 374 | 20240726 | 122700 | 2533620775 | 2185 | 2185 | 2185 | 2180 | 2158 |
| 375 | 20240726 | 122600 | 2528910795 | 2185 | 2180 | 2185 | 2175 | 12121 |
| 376 | 20240726 | 122500 | 2502483765 | 2180 | 2180 | 2180 | 2175 | 8266 |
| 377 | 20240726 | 122400 | 2484463890 | 2175 | 2180 | 2180 | 2175 | 1045 |
| 378 | 20240726 | 122300 | 2482190790 | 2175 | 2170 | 2175 | 2170 | 5335 |
| 379 | 20240726 | 122200 | 2470587220 | 2170 | 2175 | 2175 | 2170 | 74 |
| 380 | 20240726 | 122100 | 2470426480 | 2175 | 2175 | 2180 | 2175 | 4171 |
| 381 | 20240726 | 122000 | 2461354550 | 2175 | 2175 | 2175 | 2175 | 400 |
| 382 | 20240726 | 121900 | 2460484550 | 2175 | 2175 | 2175 | 2175 | 2172 |
| 383 | 20240726 | 121800 | 2455760450 | 2175 | 2175 | 2175 | 2175 | 2720 |
| 384 | 20240726 | 121700 | 2449844450 | 2180 | 2175 | 2180 | 2170 | 3123 |
| 385 | 20240726 | 121600 | 2443052215 | 2175 | 2175 | 2175 | 2175 | 3074 |
| 386 | 20240726 | 121500 | 2436366265 | 2175 | 2180 | 2180 | 2175 | 7673 |
| 387 | 20240726 | 121400 | 2419676555 | 2180 | 2180 | 2180 | 2175 | 1477 |
| 388 | 20240726 | 121300 | 2416457195 | 2180 | 2175 | 2180 | 2175 | 4477 |
| 389 | 20240726 | 121200 | 2406711265 | 2175 | 2180 | 2180 | 2175 | 176 |
| 390 | 20240726 | 121100 | 2406328195 | 2180 | 2180 | 2180 | 2170 | 14490 |
| 391 | 20240726 | 121000 | 2374760505 | 2175 | 2180 | 2180 | 2175 | 1212 |
| 392 | 20240726 | 120900 | 2372124185 | 2180 | 2180 | 2180 | 2175 | 536 |
| 393 | 20240726 | 120800 | 2370955955 | 2175 | 2180 | 2180 | 2175 | 6621 |
| 394 | 20240726 | 120700 | 2356524175 | 2170 | 2170 | 2170 | 2170 | 380 |
| 395 | 20240726 | 120600 | 2355699575 | 2180 | 2170 | 2180 | 2170 | 171 |
| 396 | 20240726 | 120500 | 2355327795 | 2180 | 2170 | 2180 | 2170 | 8036 |
| 397 | 20240726 | 120400 | 2337849660 | 2170 | 2165 | 2170 | 2165 | 5990 |
| 398 | 20240726 | 120300 | 2324854305 | 2170 | 2165 | 2170 | 2160 | 2785 |
| 399 | 20240726 | 120200 | 2318825025 | 2165 | 2165 | 2170 | 2165 | 126 |
| 400 | 20240726 | 120100 | 2318552230 | 2165 | 2165 | 2165 | 2165 | 4189 |
| 401 | 20240726 | 120000 | 2309483045 | 2165 | 2170 | 2170 | 2165 | 490 |
| 402 | 20240726 | 115900 | 2308419755 | 2170 | 2170 | 2170 | 2165 | 37 |
| 403 | 20240726 | 115800 | 2308339495 | 2170 | 2170 | 2170 | 2165 | 963 |
| 404 | 20240726 | 115700 | 2306249790 | 2165 | 2170 | 2170 | 2165 | 2760 |
| 405 | 20240726 | 115600 | 2300261050 | 2170 | 2175 | 2175 | 2170 | 215 |
| 406 | 20240726 | 115500 | 2299793500 | 2175 | 2175 | 2175 | 2175 | 535 |
| 407 | 20240726 | 115400 | 2298629875 | 2175 | 2175 | 2175 | 2175 | 600 |
| 408 | 20240726 | 115300 | 2297324875 | 2175 | 2175 | 2175 | 2175 | 78 |
| 409 | 20240726 | 115200 | 2297155225 | 2175 | 2175 | 2175 | 2175 | 2146 |
| 410 | 20240726 | 115100 | 2292487675 | 2175 | 2180 | 2180 | 2165 | 706 |
| 411 | 20240726 | 115000 | 2290954830 | 2180 | 2175 | 2180 | 2155 | 10882 |
| 412 | 20240726 | 114900 | 2267369370 | 2175 | 2180 | 2180 | 2175 | 923 |
| 413 | 20240726 | 114800 | 2265358820 | 2180 | 2175 | 2185 | 2175 | 7242 |
| 414 | 20240726 | 114700 | 2249570990 | 2180 | 2180 | 2180 | 2175 | 10266 |
| 415 | 20240726 | 114600 | 2227193140 | 2180 | 2165 | 2180 | 2165 | 69432 |
| 416 | 20240726 | 114500 | 2076367405 | 2165 | 2165 | 2170 | 2165 | 3641 |
| 417 | 20240726 | 114400 | 2068484140 | 2165 | 2165 | 2165 | 2165 | 3087 |
| 418 | 20240726 | 114300 | 2061800785 | 2170 | 2165 | 2170 | 2165 | 2327 |
| 419 | 20240726 | 114200 | 2056751295 | 2170 | 2170 | 2170 | 2165 | 2847 |
| 420 | 20240726 | 114100 | 2050580470 | 2170 | 2170 | 2170 | 2165 | 1024 |
| 421 | 20240726 | 114000 | 2048359890 | 2165 | 2165 | 2170 | 2165 | 977 |
| 422 | 20240726 | 113900 | 2046244245 | 2170 | 2170 | 2170 | 2165 | 402 |
| 423 | 20240726 | 113800 | 2045372005 | 2170 | 2170 | 2170 | 2170 | 1396 |
| 424 | 20240726 | 113700 | 2042342685 | 2170 | 2170 | 2170 | 2170 | 896 |
| 425 | 20240726 | 113600 | 2040398365 | 2165 | 2170 | 2170 | 2165 | 3120 |
| 426 | 20240726 | 113500 | 2033633155 | 2170 | 2165 | 2170 | 2160 | 12661 |
| 427 | 20240726 | 113400 | 2006199875 | 2165 | 2165 | 2170 | 2165 | 551 |
| 428 | 20240726 | 113300 | 2005004445 | 2165 | 2160 | 2165 | 2160 | 2166 |
| 429 | 20240726 | 113200 | 2000316155 | 2160 | 2160 | 2165 | 2160 | 8237 |
| 430 | 20240726 | 113100 | 1982488395 | 2160 | 2160 | 2160 | 2155 | 2135 |
| 431 | 20240726 | 113000 | 1977876800 | 2165 | 2160 | 2165 | 2160 | 626 |
| 432 | 20240726 | 112900 | 1976523195 | 2155 | 2160 | 2160 | 2155 | 3210 |
| 433 | 20240726 | 112800 | 1969590595 | 2165 | 2155 | 2165 | 2155 | 10992 |
| 434 | 20240726 | 112700 | 1945853875 | 2155 | 2165 | 2165 | 2155 | 1238 |
| 435 | 20240726 | 112600 | 1943182990 | 2160 | 2155 | 2160 | 2155 | 3116 |
| 436 | 20240726 | 112500 | 1936452610 | 2155 | 2160 | 2160 | 2155 | 620 |
| 437 | 20240726 | 112400 | 1935116505 | 2155 | 2155 | 2160 | 2155 | 958 |
| 438 | 20240726 | 112300 | 1933052010 | 2160 | 2155 | 2160 | 2155 | 329 |
| 439 | 20240726 | 112200 | 1932341860 | 2155 | 2155 | 2160 | 2155 | 2791 |
| 440 | 20240726 | 112100 | 1926324905 | 2160 | 2160 | 2160 | 2155 | 484 |
| 441 | 20240726 | 112000 | 1925281265 | 2155 | 2155 | 2160 | 2155 | 127 |
| 442 | 20240726 | 111900 | 1925007575 | 2155 | 2155 | 2160 | 2150 | 4591 |
| 443 | 20240726 | 111800 | 1915113880 | 2160 | 2165 | 2165 | 2160 | 3297 |
| 444 | 20240726 | 111700 | 1907991370 | 2165 | 2150 | 2165 | 2150 | 26052 |
| 445 | 20240726 | 111600 | 1851793065 | 2150 | 2150 | 2150 | 2150 | 3560 |
| 446 | 20240726 | 111500 | 1844139065 | 2150 | 2150 | 2150 | 2145 | 4261 |
| 447 | 20240726 | 111400 | 1834998760 | 2150 | 2150 | 2150 | 2150 | 53 |
| 448 | 20240726 | 111300 | 1834884810 | 2150 | 2150 | 2150 | 2150 | 291 |
| 449 | 20240726 | 111200 | 1834259160 | 2155 | 2150 | 2155 | 2150 | 8003 |
| 450 | 20240726 | 111100 | 1817052435 | 2150 | 2155 | 2155 | 2150 | 42 |
| 451 | 20240726 | 111000 | 1816962105 | 2155 | 2155 | 2155 | 2150 | 106 |
| 452 | 20240726 | 110900 | 1816733900 | 2155 | 2150 | 2155 | 2150 | 116 |
| 453 | 20240726 | 110800 | 1816484495 | 2150 | 2150 | 2155 | 2150 | 1059 |
| 454 | 20240726 | 110700 | 1814205325 | 2155 | 2150 | 2155 | 2150 | 1325 |
| 455 | 20240726 | 110600 | 1811354110 | 2150 | 2155 | 2155 | 2150 | 1515 |
| 456 | 20240726 | 110500 | 1808096540 | 2155 | 2155 | 2160 | 2155 | 3146 |
| 457 | 20240726 | 110400 | 1801316880 | 2155 | 2155 | 2155 | 2155 | 924 |
| 458 | 20240726 | 110300 | 1799325660 | 2150 | 2155 | 2155 | 2150 | 1169 |
| 459 | 20240726 | 110200 | 1796806970 | 2155 | 2155 | 2155 | 2155 | 28 |
| 460 | 20240726 | 110100 | 1796746630 | 2150 | 2160 | 2160 | 2150 | 2949 |
| 461 | 20240726 | 110000 | 1790390465 | 2160 | 2150 | 2160 | 2150 | 1534 |
| 462 | 20240726 | 105900 | 1787080040 | 2160 | 2160 | 2160 | 2155 | 2756 |
| 463 | 20240726 | 105800 | 1781131720 | 2160 | 2155 | 2160 | 2155 | 3148 |
| 464 | 20240726 | 105700 | 1774346815 | 2155 | 2155 | 2160 | 2155 | 1133 |
| 465 | 20240726 | 105600 | 1771903075 | 2155 | 2155 | 2160 | 2155 | 5663 |
| 466 | 20240726 | 105500 | 1759681025 | 2155 | 2150 | 2155 | 2150 | 3456 |
| 467 | 20240726 | 105400 | 1752245570 | 2150 | 2145 | 2150 | 2145 | 259 |
| 468 | 20240726 | 105300 | 1751689355 | 2150 | 2150 | 2150 | 2145 | 1779 |
| 469 | 20240726 | 105200 | 1747866190 | 2150 | 2160 | 2160 | 2150 | 4082 |
| 470 | 20240726 | 105100 | 1739083385 | 2160 | 2155 | 2160 | 2155 | 713 |
| 471 | 20240726 | 105000 | 1737543760 | 2155 | 2150 | 2155 | 2150 | 13826 |
| 472 | 20240726 | 104900 | 1707781430 | 2155 | 2150 | 2155 | 2150 | 11484 |
| 473 | 20240726 | 104800 | 1683035145 | 2155 | 2155 | 2155 | 2155 | 1489 |
| 474 | 20240726 | 104700 | 1679826350 | 2155 | 2150 | 2155 | 2150 | 7472 |
| 475 | 20240726 | 104600 | 1663736620 | 2155 | 2155 | 2155 | 2145 | 5207 |
| 476 | 20240726 | 104500 | 1652535930 | 2155 | 2145 | 2155 | 2145 | 6725 |
| 477 | 20240726 | 104400 | 1638074715 | 2150 | 2150 | 2155 | 2150 | 9848 |
| 478 | 20240726 | 104300 | 1616899515 | 2150 | 2150 | 2155 | 2150 | 23437 |
| 479 | 20240726 | 104200 | 1566492695 | 2155 | 2175 | 2175 | 2150 | 23850 |
| 480 | 20240726 | 104100 | 1514935275 | 2175 | 2165 | 2180 | 2160 | 83707 |
| 481 | 20240726 | 104000 | 1332984775 | 2165 | 2160 | 2170 | 2160 | 33479 |
| 482 | 20240726 | 103900 | 1260556620 | 2160 | 2155 | 2160 | 2145 | 9872 |
| 483 | 20240726 | 103800 | 1239295400 | 2145 | 2145 | 2155 | 2145 | 14423 |
| 484 | 20240726 | 103700 | 1208282990 | 2145 | 2145 | 2150 | 2145 | 18486 |
| 485 | 20240726 | 103600 | 1168539355 | 2150 | 2140 | 2150 | 2140 | 24865 |
| 486 | 20240726 | 103500 | 1115255280 | 2145 | 2140 | 2145 | 2140 | 12297 |
| 487 | 20240726 | 103400 | 1088934185 | 2135 | 2140 | 2140 | 2135 | 2009 |
| 488 | 20240726 | 103300 | 1084635545 | 2135 | 2130 | 2135 | 2130 | 15934 |
| 489 | 20240726 | 103200 | 1050646165 | 2130 | 2130 | 2130 | 2120 | 4866 |
| 490 | 20240726 | 103100 | 1040282685 | 2125 | 2120 | 2125 | 2120 | 14846 |
| 491 | 20240726 | 103000 | 1008738980 | 2120 | 2120 | 2120 | 2120 | 2001 |
| 492 | 20240726 | 102900 | 1004496860 | 2125 | 2125 | 2125 | 2125 | 0 |
| 493 | 20240726 | 102800 | 1004496860 | 2125 | 2125 | 2125 | 2125 | 10 |
| 494 | 20240726 | 102700 | 1004475610 | 2125 | 2120 | 2125 | 2120 | 4818 |
| 495 | 20240726 | 102600 | 994260860 | 2120 | 2125 | 2125 | 2120 | 3469 |
| 496 | 20240726 | 102500 | 986901900 | 2125 | 2125 | 2125 | 2125 | 541 |
| 497 | 20240726 | 102400 | 985752275 | 2125 | 2125 | 2125 | 2125 | 107 |
| 498 | 20240726 | 102300 | 985524900 | 2125 | 2125 | 2125 | 2125 | 1050 |
| 499 | 20240726 | 102200 | 983293650 | 2125 | 2125 | 2125 | 2125 | 1612 |
| 500 | 20240726 | 102100 | 979868150 | 2125 | 2130 | 2130 | 2125 | 2060 |
| 501 | 20240726 | 102000 | 975488250 | 2125 | 2125 | 2125 | 2125 | 2063 |
| 502 | 20240726 | 101900 | 971104375 | 2120 | 2125 | 2125 | 2120 | 1411 |
| 503 | 20240726 | 101800 | 968106250 | 2120 | 2120 | 2125 | 2120 | 1594 |
| 504 | 20240726 | 101700 | 964721460 | 2125 | 2125 | 2125 | 2125 | 1283 |
| 505 | 20240726 | 101600 | 961995085 | 2125 | 2125 | 2125 | 2125 | 572 |
| 506 | 20240726 | 101500 | 960779585 | 2125 | 2125 | 2125 | 2125 | 865 |
| 507 | 20240726 | 101400 | 958941460 | 2125 | 2125 | 2130 | 2125 | 1817 |
| 508 | 20240726 | 101300 | 955079735 | 2130 | 2125 | 2130 | 2120 | 3480 |
| 509 | 20240726 | 101200 | 947680745 | 2125 | 2130 | 2130 | 2125 | 2071 |
| 510 | 20240726 | 101100 | 943275775 | 2130 | 2130 | 2130 | 2125 | 3951 |
| 511 | 20240726 | 101000 | 934867645 | 2130 | 2130 | 2130 | 2125 | 1860 |
| 512 | 20240726 | 100900 | 930905900 | 2125 | 2120 | 2125 | 2120 | 6589 |
| 513 | 20240726 | 100800 | 916904425 | 2120 | 2120 | 2125 | 2120 | 3146 |
| 514 | 20240726 | 100700 | 910234720 | 2120 | 2110 | 2120 | 2110 | 4603 |
| 515 | 20240726 | 100600 | 900482930 | 2110 | 2105 | 2110 | 2105 | 12918 |
| 516 | 20240726 | 100500 | 873262170 | 2105 | 2100 | 2105 | 2100 | 6076 |
| 517 | 20240726 | 100400 | 860502560 | 2100 | 2100 | 2100 | 2100 | 3476 |
| 518 | 20240726 | 100300 | 853202960 | 2100 | 2095 | 2100 | 2095 | 1487 |
| 519 | 20240726 | 100200 | 850083870 | 2095 | 2100 | 2100 | 2095 | 1983 |
| 520 | 20240726 | 100100 | 845929455 | 2095 | 2095 | 2095 | 2095 | 1290 |
| 521 | 20240726 | 100000 | 843226905 | 2095 | 2100 | 2100 | 2095 | 3146 |
| 522 | 20240726 | 095900 | 836629845 | 2100 | 2095 | 2100 | 2095 | 6421 |
| 523 | 20240726 | 095800 | 823148795 | 2095 | 2100 | 2100 | 2095 | 355 |
| 524 | 20240726 | 095700 | 822404070 | 2100 | 2095 | 2100 | 2095 | 2459 |
| 525 | 20240726 | 095600 | 817251960 | 2095 | 2100 | 2100 | 2095 | 1802 |
| 526 | 20240726 | 095500 | 813471760 | 2100 | 2100 | 2100 | 2095 | 2254 |
| 527 | 20240726 | 095400 | 808738410 | 2100 | 2100 | 2100 | 2095 | 828 |
| 528 | 20240726 | 095300 | 807003585 | 2100 | 2100 | 2105 | 2100 | 4911 |
| 529 | 20240726 | 095200 | 796690475 | 2105 | 2100 | 2105 | 2100 | 4414 |
| 530 | 20240726 | 095100 | 787421065 | 2100 | 2095 | 2100 | 2095 | 694 |
| 531 | 20240726 | 095000 | 785964815 | 2100 | 2095 | 2100 | 2095 | 6030 |
| 532 | 20240726 | 094900 | 773327960 | 2095 | 2095 | 2095 | 2095 | 1713 |
| 533 | 20240726 | 094800 | 769739225 | 2095 | 2095 | 2095 | 2095 | 6264 |
| 534 | 20240726 | 094700 | 756616145 | 2095 | 2095 | 2095 | 2095 | 5789 |
| 535 | 20240726 | 094600 | 744488190 | 2095 | 2105 | 2105 | 2095 | 8441 |
| 536 | 20240726 | 094500 | 726766470 | 2105 | 2105 | 2105 | 2100 | 17038 |
| 537 | 20240726 | 094400 | 690944480 | 2110 | 2110 | 2110 | 2105 | 2491 |
| 538 | 20240726 | 094300 | 685693150 | 2110 | 2105 | 2110 | 2105 | 556 |
| 539 | 20240726 | 094200 | 684522740 | 2105 | 2110 | 2110 | 2105 | 1421 |
| 540 | 20240726 | 094100 | 681528430 | 2110 | 2115 | 2115 | 2110 | 4600 |
| 541 | 20240726 | 094000 | 671821930 | 2115 | 2115 | 2115 | 2105 | 5648 |
| 542 | 20240726 | 093900 | 659914765 | 2105 | 2110 | 2110 | 2105 | 13755 |
| 543 | 20240726 | 093800 | 630911735 | 2105 | 2110 | 2110 | 2105 | 2624 |
| 544 | 20240726 | 093700 | 625387595 | 2105 | 2105 | 2110 | 2105 | 1747 |
| 545 | 20240726 | 093600 | 621708535 | 2115 | 2110 | 2115 | 2110 | 3942 |
| 546 | 20240726 | 093500 | 613389580 | 2105 | 2110 | 2110 | 2105 | 626 |
| 547 | 20240726 | 093400 | 612071480 | 2110 | 2110 | 2110 | 2105 | 7132 |
| 548 | 20240726 | 093300 | 597028775 | 2110 | 2105 | 2110 | 2105 | 874 |
| 549 | 20240726 | 093200 | 595188965 | 2100 | 2110 | 2115 | 2100 | 12800 |
| 550 | 20240726 | 093100 | 568213420 | 2115 | 2115 | 2115 | 2110 | 861 |
| 551 | 20240726 | 093000 | 566393310 | 2110 | 2120 | 2120 | 2110 | 5376 |
| 552 | 20240726 | 092900 | 555024220 | 2120 | 2120 | 2120 | 2120 | 5128 |
| 553 | 20240726 | 092800 | 544152860 | 2120 | 2125 | 2125 | 2120 | 4670 |
| 554 | 20240726 | 092700 | 534245680 | 2125 | 2125 | 2125 | 2125 | 23 |
| 555 | 20240726 | 092600 | 534196805 | 2125 | 2125 | 2125 | 2125 | 1960 |
| 556 | 20240726 | 092500 | 530031805 | 2125 | 2130 | 2130 | 2125 | 9249 |
| 557 | 20240726 | 092400 | 510372930 | 2130 | 2130 | 2130 | 2125 | 2162 |
| 558 | 20240726 | 092300 | 505775170 | 2130 | 2130 | 2130 | 2125 | 8025 |
| 559 | 20240726 | 092200 | 488685190 | 2130 | 2135 | 2135 | 2130 | 12635 |
| 560 | 20240726 | 092100 | 461714820 | 2135 | 2145 | 2145 | 2135 | 18639 |
| 561 | 20240726 | 092000 | 421820750 | 2145 | 2150 | 2150 | 2140 | 2773 |
| 562 | 20240726 | 091900 | 415871445 | 2145 | 2140 | 2150 | 2140 | 16840 |
| 563 | 20240726 | 091800 | 379736575 | 2140 | 2135 | 2140 | 2135 | 2858 |
| 564 | 20240726 | 091700 | 373633960 | 2135 | 2135 | 2135 | 2135 | 1747 |
| 565 | 20240726 | 091600 | 369904115 | 2135 | 2135 | 2140 | 2135 | 3128 |
| 566 | 20240726 | 091500 | 363218525 | 2135 | 2130 | 2135 | 2130 | 2066 |
| 567 | 20240726 | 091400 | 358809420 | 2130 | 2130 | 2130 | 2130 | 5076 |
| 568 | 20240726 | 091300 | 347997540 | 2140 | 2125 | 2140 | 2125 | 22448 |
| 569 | 20240726 | 091200 | 300180135 | 2125 | 2125 | 2125 | 2120 | 762 |
| 570 | 20240726 | 091100 | 298561805 | 2125 | 2115 | 2125 | 2115 | 6732 |
| 571 | 20240726 | 091000 | 284308685 | 2110 | 2115 | 2115 | 2110 | 10350 |
| 572 | 20240726 | 090900 | 262466165 | 2115 | 2115 | 2115 | 2115 | 287 |
| 573 | 20240726 | 090800 | 261859160 | 2115 | 2115 | 2115 | 2115 | 235 |
| 574 | 20240726 | 090700 | 261362135 | 2115 | 2120 | 2120 | 2115 | 2864 |
| 575 | 20240726 | 090600 | 255291210 | 2120 | 2115 | 2120 | 2115 | 7316 |
| 576 | 20240726 | 090500 | 239781375 | 2120 | 2120 | 2120 | 2110 | 3176 |
| 577 | 20240726 | 090400 | 233048265 | 2120 | 2115 | 2120 | 2110 | 8222 |
| 578 | 20240726 | 090300 | 215654930 | 2115 | 2110 | 2115 | 2105 | 3728 |
| 579 | 20240726 | 090200 | 207802070 | 2110 | 2100 | 2110 | 2095 | 17911 |
| 580 | 20240726 | 090100 | 170133755 | 2095 | 2100 | 2105 | 2090 | 6565 |
| 581 | 20240726 | 090000 | 156363575 | 2100 | 2085 | 2105 | 2085 | 74709 |