32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 3 | 20250109 | 183900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250109 | 183800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250109 | 183700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250109 | 183600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250109 | 183500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250109 | 183400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250109 | 183300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250109 | 183200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250109 | 183100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250109 | 183000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250109 | 182900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250109 | 182800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250109 | 182700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250109 | 182600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250109 | 182500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250109 | 182400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250109 | 182300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250109 | 182200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250109 | 182100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250109 | 182000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250109 | 181900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250109 | 181800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250109 | 181700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250109 | 181600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250109 | 181500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250109 | 181400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250109 | 181300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250109 | 181200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250109 | 181100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250109 | 181000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 33 | 20250109 | 180900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250109 | 180800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250109 | 180700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250109 | 180600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250109 | 180500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250109 | 180400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250109 | 180300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250109 | 180200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250109 | 180100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250109 | 180000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250109 | 175900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250109 | 175800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250109 | 175700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250109 | 175600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250109 | 175500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250109 | 175400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250109 | 175300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250109 | 175200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250109 | 175100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250109 | 175000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250109 | 174900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250109 | 174800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250109 | 174700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250109 | 174600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250109 | 174500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250109 | 174400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250109 | 174300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250109 | 174200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250109 | 174100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250109 | 174000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 63 | 20250109 | 173900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250109 | 173800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250109 | 173700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250109 | 173600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250109 | 173500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250109 | 173400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250109 | 173300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250109 | 173200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250109 | 173100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250109 | 173000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250109 | 172900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250109 | 172800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250109 | 172700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250109 | 172600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250109 | 172500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250109 | 172400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250109 | 172300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250109 | 172200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250109 | 172100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250109 | 172000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250109 | 171900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250109 | 171800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250109 | 171700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250109 | 171600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250109 | 171500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250109 | 171400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250109 | 171300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250109 | 171200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250109 | 171100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250109 | 171000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 93 | 20250109 | 170900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250109 | 170800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250109 | 170700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250109 | 170600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250109 | 170500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250109 | 170400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250109 | 170300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250109 | 170200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250109 | 170100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250109 | 170000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250109 | 165900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250109 | 165800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250109 | 165700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250109 | 165600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250109 | 165500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250109 | 165400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250109 | 165300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250109 | 165200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250109 | 165100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250109 | 165000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250109 | 164900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250109 | 164800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250109 | 164700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250109 | 164600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250109 | 164500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250109 | 164400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250109 | 164300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250109 | 164200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250109 | 164100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250109 | 164000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 123 | 20250109 | 163900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250109 | 163800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250109 | 163700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250109 | 163600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250109 | 163500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250109 | 163400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250109 | 163300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250109 | 163200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250109 | 163100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250109 | 163000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250109 | 162900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250109 | 162800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250109 | 162700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250109 | 162600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250109 | 162500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250109 | 162400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250109 | 162300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250109 | 162200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250109 | 162100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250109 | 162000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250109 | 161900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250109 | 161800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250109 | 161700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250109 | 161600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250109 | 161500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250109 | 161400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250109 | 161300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250109 | 161200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250109 | 161100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250109 | 161000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 153 | 20250109 | 160900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250109 | 160800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250109 | 160700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250109 | 160600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250109 | 160500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250109 | 160400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250109 | 160300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250109 | 160200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250109 | 160100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250109 | 160000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250109 | 155900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250109 | 155800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250109 | 155700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250109 | 155600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250109 | 155500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250109 | 155400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250109 | 155300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250109 | 155200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250109 | 155100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250109 | 155000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250109 | 154900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250109 | 154800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250109 | 154700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250109 | 154600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250109 | 154500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250109 | 154400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250109 | 154300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250109 | 154200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250109 | 154100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250109 | 154000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 183 | 20250109 | 153900 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250109 | 153800 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250109 | 153700 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250109 | 153600 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250109 | 153500 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250109 | 153400 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250109 | 153300 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250109 | 153200 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250109 | 153100 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250109 | 153000 | 23471903850 | 23350 | 23350 | 23350 | 23350 | 301381 |
| 193 | 20250109 | 152900 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250109 | 152800 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250109 | 152700 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250109 | 152600 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250109 | 152500 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250109 | 152400 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250109 | 152300 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250109 | 152200 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250109 | 152100 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250109 | 152000 | 16434657500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250109 | 151900 | 16434657500 | 23200 | 23200 | 23200 | 23100 | 3491 |
| 204 | 20250109 | 151800 | 16353822900 | 23150 | 23150 | 23200 | 23150 | 7985 |
| 205 | 20250109 | 151700 | 16168881650 | 23150 | 23200 | 23200 | 23150 | 6513 |
| 206 | 20250109 | 151600 | 16017824900 | 23150 | 23150 | 23200 | 23150 | 2860 |
| 207 | 20250109 | 151500 | 15951583050 | 23150 | 23200 | 23200 | 23150 | 1130 |
| 208 | 20250109 | 151400 | 15925408400 | 23200 | 23150 | 23200 | 23150 | 1548 |
| 209 | 20250109 | 151300 | 15889533950 | 23200 | 23200 | 23200 | 23150 | 2483 |
| 210 | 20250109 | 151200 | 15832033750 | 23150 | 23200 | 23200 | 23150 | 2554 |
| 211 | 20250109 | 151100 | 15772893800 | 23200 | 23150 | 23200 | 23150 | 1731 |
| 212 | 20250109 | 151000 | 15732786900 | 23200 | 23100 | 23200 | 23100 | 3328 |
| 213 | 20250109 | 150900 | 15655724150 | 23150 | 23150 | 23150 | 23100 | 4968 |
| 214 | 20250109 | 150800 | 15540776800 | 23150 | 23100 | 23150 | 23100 | 1413 |
| 215 | 20250109 | 150700 | 15508104650 | 23100 | 23150 | 23150 | 23100 | 2457 |
| 216 | 20250109 | 150600 | 15451264750 | 23100 | 23100 | 23150 | 23100 | 2143 |
| 217 | 20250109 | 150500 | 15401734550 | 23150 | 23150 | 23150 | 23100 | 1517 |
| 218 | 20250109 | 150400 | 15366654750 | 23150 | 23150 | 23150 | 23100 | 2952 |
| 219 | 20250109 | 150300 | 15298409750 | 23100 | 23150 | 23150 | 23100 | 2094 |
| 220 | 20250109 | 150200 | 15250015350 | 23100 | 23150 | 23150 | 23100 | 1320 |
| 221 | 20250109 | 150100 | 15219508000 | 23100 | 23150 | 23150 | 23100 | 1682 |
| 222 | 20250109 | 150000 | 15180635450 | 23100 | 23150 | 23150 | 23100 | 1062 |
| 223 | 20250109 | 145900 | 15156079150 | 23100 | 23100 | 23150 | 23100 | 1793 |
| 224 | 20250109 | 145800 | 15114624300 | 23150 | 23150 | 23150 | 23050 | 5542 |
| 225 | 20250109 | 145700 | 14986589500 | 23100 | 23150 | 23150 | 23100 | 2264 |
| 226 | 20250109 | 145600 | 14934242750 | 23150 | 23100 | 23150 | 23100 | 1342 |
| 227 | 20250109 | 145500 | 14903200600 | 23100 | 23150 | 23150 | 23100 | 1644 |
| 228 | 20250109 | 145400 | 14865200900 | 23100 | 23100 | 23150 | 23100 | 1442 |
| 229 | 20250109 | 145300 | 14831866700 | 23100 | 23050 | 23150 | 23050 | 3273 |
| 230 | 20250109 | 145200 | 14756261250 | 23050 | 23100 | 23100 | 23050 | 2608 |
| 231 | 20250109 | 145100 | 14696109600 | 23100 | 23050 | 23150 | 23050 | 9073 |
| 232 | 20250109 | 145000 | 14486490600 | 23050 | 23050 | 23100 | 23050 | 1301 |
| 233 | 20250109 | 144900 | 14456484250 | 23100 | 23100 | 23100 | 23050 | 1057 |
| 234 | 20250109 | 144800 | 14432101100 | 23050 | 23050 | 23150 | 23050 | 4522 |
| 235 | 20250109 | 144700 | 14327652700 | 23050 | 23100 | 23150 | 23050 | 9697 |
| 236 | 20250109 | 144600 | 14103967150 | 23150 | 23150 | 23150 | 23050 | 1688 |
| 237 | 20250109 | 144500 | 14064958800 | 23150 | 23150 | 23150 | 23100 | 1420 |
| 238 | 20250109 | 144400 | 14032127850 | 23150 | 23100 | 23150 | 23100 | 1744 |
| 239 | 20250109 | 144300 | 13991816350 | 23100 | 23150 | 23150 | 23100 | 1383 |
| 240 | 20250109 | 144200 | 13959837050 | 23150 | 23150 | 23150 | 23050 | 1971 |
| 241 | 20250109 | 144100 | 13914292750 | 23150 | 23100 | 23150 | 23050 | 1799 |
| 242 | 20250109 | 144000 | 13872716550 | 23150 | 23150 | 23150 | 23100 | 1487 |
| 243 | 20250109 | 143900 | 13838338800 | 23150 | 23150 | 23150 | 23100 | 2166 |
| 244 | 20250109 | 143800 | 13788273300 | 23100 | 23100 | 23150 | 23100 | 1754 |
| 245 | 20250109 | 143700 | 13747722100 | 23150 | 23150 | 23150 | 23100 | 1614 |
| 246 | 20250109 | 143600 | 13710405500 | 23100 | 23150 | 23150 | 23100 | 1761 |
| 247 | 20250109 | 143500 | 13669694450 | 23150 | 23100 | 23150 | 23100 | 1989 |
| 248 | 20250109 | 143400 | 13623686500 | 23100 | 23100 | 23150 | 23100 | 1566 |
| 249 | 20250109 | 143300 | 13587486350 | 23100 | 23100 | 23150 | 23050 | 3100 |
| 250 | 20250109 | 143200 | 13515879200 | 23050 | 23050 | 23100 | 23050 | 1552 |
| 251 | 20250109 | 143100 | 13480065100 | 23100 | 23100 | 23150 | 23050 | 5374 |
| 252 | 20250109 | 143000 | 13355998350 | 23100 | 23100 | 23150 | 23050 | 2501 |
| 253 | 20250109 | 142900 | 13298214400 | 23100 | 23100 | 23150 | 23050 | 2964 |
| 254 | 20250109 | 142800 | 13229742500 | 23100 | 23150 | 23150 | 23100 | 976 |
| 255 | 20250109 | 142700 | 13207186950 | 23100 | 23200 | 23200 | 23100 | 1645 |
| 256 | 20250109 | 142600 | 13169136000 | 23200 | 23150 | 23200 | 23150 | 2820 |
| 257 | 20250109 | 142500 | 13103797300 | 23150 | 23200 | 23200 | 23150 | 1625 |
| 258 | 20250109 | 142400 | 13066157100 | 23150 | 23200 | 23200 | 23150 | 2166 |
| 259 | 20250109 | 142300 | 13015996000 | 23200 | 23150 | 23200 | 23150 | 1121 |
| 260 | 20250109 | 142200 | 12990027050 | 23200 | 23200 | 23200 | 23150 | 1096 |
| 261 | 20250109 | 142100 | 12964634200 | 23150 | 23150 | 23200 | 23150 | 2043 |
| 262 | 20250109 | 142000 | 12917284200 | 23150 | 23150 | 23200 | 23150 | 1269 |
| 263 | 20250109 | 141900 | 12887886000 | 23150 | 23200 | 23200 | 23150 | 940 |
| 264 | 20250109 | 141800 | 12866102000 | 23150 | 23200 | 23200 | 23150 | 970 |
| 265 | 20250109 | 141700 | 12843639750 | 23150 | 23150 | 23200 | 23150 | 1194 |
| 266 | 20250109 | 141600 | 12815973450 | 23200 | 23200 | 23200 | 23150 | 1000 |
| 267 | 20250109 | 141500 | 12792800850 | 23200 | 23200 | 23200 | 23150 | 1366 |
| 268 | 20250109 | 141400 | 12761137450 | 23150 | 23150 | 23200 | 23150 | 1576 |
| 269 | 20250109 | 141300 | 12724605400 | 23200 | 23150 | 23200 | 23150 | 1523 |
| 270 | 20250109 | 141200 | 12689295050 | 23150 | 23150 | 23200 | 23100 | 7903 |
| 271 | 20250109 | 141100 | 12506354850 | 23150 | 23100 | 23150 | 23100 | 840 |
| 272 | 20250109 | 141000 | 12486931600 | 23100 | 23150 | 23150 | 23100 | 2254 |
| 273 | 20250109 | 140900 | 12434842700 | 23100 | 23150 | 23150 | 23100 | 646 |
| 274 | 20250109 | 140800 | 12419901600 | 23100 | 23100 | 23150 | 23100 | 959 |
| 275 | 20250109 | 140700 | 12397729700 | 23150 | 23100 | 23150 | 23100 | 804 |
| 276 | 20250109 | 140600 | 12379136200 | 23150 | 23150 | 23150 | 23100 | 1035 |
| 277 | 20250109 | 140500 | 12355211050 | 23150 | 23100 | 23150 | 23100 | 1214 |
| 278 | 20250109 | 140400 | 12327158700 | 23150 | 23100 | 23150 | 23100 | 801 |
| 279 | 20250109 | 140300 | 12308637950 | 23150 | 23100 | 23150 | 23100 | 1084 |
| 280 | 20250109 | 140200 | 12283583600 | 23100 | 23100 | 23150 | 23100 | 3137 |
| 281 | 20250109 | 140100 | 12211096900 | 23100 | 23100 | 23150 | 23100 | 735 |
| 282 | 20250109 | 140000 | 12194104350 | 23100 | 23100 | 23150 | 23100 | 1094 |
| 283 | 20250109 | 135900 | 12168803800 | 23100 | 23100 | 23150 | 23100 | 928 |
| 284 | 20250109 | 135800 | 12147335450 | 23100 | 23150 | 23150 | 23100 | 1759 |
| 285 | 20250109 | 135700 | 12106659950 | 23100 | 23150 | 23150 | 23100 | 2071 |
| 286 | 20250109 | 135600 | 12058774700 | 23150 | 23150 | 23150 | 23100 | 1551 |
| 287 | 20250109 | 135500 | 12022890900 | 23150 | 23150 | 23150 | 23100 | 1100 |
| 288 | 20250109 | 135400 | 11997440700 | 23150 | 23150 | 23150 | 23100 | 3444 |
| 289 | 20250109 | 135300 | 11917724950 | 23150 | 23100 | 23150 | 23100 | 746 |
| 290 | 20250109 | 135200 | 11900469900 | 23150 | 23100 | 23150 | 23100 | 972 |
| 291 | 20250109 | 135100 | 11877980300 | 23100 | 23150 | 23150 | 23100 | 506 |
| 292 | 20250109 | 135000 | 11866276500 | 23150 | 23100 | 23150 | 23100 | 1314 |
| 293 | 20250109 | 134900 | 11835905950 | 23150 | 23150 | 23150 | 23100 | 507 |
| 294 | 20250109 | 134800 | 11824183100 | 23100 | 23100 | 23150 | 23050 | 1817 |
| 295 | 20250109 | 134700 | 11782202850 | 23100 | 23100 | 23150 | 23100 | 707 |
| 296 | 20250109 | 134600 | 11765860950 | 23150 | 23150 | 23150 | 23100 | 1351 |
| 297 | 20250109 | 134500 | 11734611450 | 23150 | 23000 | 23150 | 23000 | 7526 |
| 298 | 20250109 | 134400 | 11561108700 | 23000 | 23150 | 23200 | 23000 | 15960 |
| 299 | 20250109 | 134300 | 11192637150 | 23150 | 23250 | 23250 | 23150 | 9264 |
| 300 | 20250109 | 134200 | 10978078550 | 23250 | 23150 | 23250 | 23150 | 2672 |
| 301 | 20250109 | 134100 | 10916085700 | 23150 | 23150 | 23250 | 23150 | 3079 |
| 302 | 20250109 | 134000 | 10844659250 | 23200 | 23200 | 23200 | 23150 | 1340 |
| 303 | 20250109 | 133900 | 10813584500 | 23150 | 23200 | 23250 | 23150 | 3224 |
| 304 | 20250109 | 133800 | 10738783800 | 23250 | 23200 | 23250 | 23200 | 1357 |
| 305 | 20250109 | 133700 | 10707274000 | 23200 | 23200 | 23250 | 23200 | 1603 |
| 306 | 20250109 | 133600 | 10670049100 | 23250 | 23200 | 23250 | 23200 | 1476 |
| 307 | 20250109 | 133500 | 10635760850 | 23250 | 23200 | 23250 | 23200 | 1044 |
| 308 | 20250109 | 133400 | 10611527100 | 23250 | 23200 | 23250 | 23200 | 1681 |
| 309 | 20250109 | 133300 | 10572495200 | 23200 | 23200 | 23250 | 23150 | 18776 |
| 310 | 20250109 | 133200 | 10136871250 | 23150 | 23150 | 23200 | 23150 | 1622 |
| 311 | 20250109 | 133100 | 10099279150 | 23200 | 23200 | 23200 | 23150 | 3577 |
| 312 | 20250109 | 133000 | 10016310700 | 23200 | 23150 | 23200 | 23150 | 711 |
| 313 | 20250109 | 132900 | 9999829400 | 23150 | 23150 | 23200 | 23150 | 1082 |
| 314 | 20250109 | 132800 | 9974754750 | 23200 | 23150 | 23200 | 23150 | 1453 |
| 315 | 20250109 | 132700 | 9941084700 | 23150 | 23200 | 23200 | 23100 | 4511 |
| 316 | 20250109 | 132600 | 9836638100 | 23200 | 23150 | 23200 | 23150 | 806 |
| 317 | 20250109 | 132500 | 9817951700 | 23150 | 23200 | 23200 | 23150 | 1022 |
| 318 | 20250109 | 132400 | 9794261350 | 23150 | 23150 | 23200 | 23150 | 1081 |
| 319 | 20250109 | 132300 | 9769220650 | 23150 | 23150 | 23200 | 23150 | 1723 |
| 320 | 20250109 | 132200 | 9729297900 | 23150 | 23150 | 23200 | 23150 | 1121 |
| 321 | 20250109 | 132100 | 9703321150 | 23200 | 23200 | 23200 | 23150 | 1112 |
| 322 | 20250109 | 132000 | 9677547800 | 23150 | 23150 | 23200 | 23150 | 1939 |
| 323 | 20250109 | 131900 | 9632615300 | 23200 | 23150 | 23200 | 23150 | 934 |
| 324 | 20250109 | 131800 | 9610968650 | 23200 | 23200 | 23200 | 23150 | 1000 |
| 325 | 20250109 | 131700 | 9587797050 | 23150 | 23150 | 23200 | 23150 | 1646 |
| 326 | 20250109 | 131600 | 9549664850 | 23150 | 23150 | 23200 | 23150 | 2446 |
| 327 | 20250109 | 131500 | 9493010200 | 23200 | 23150 | 23200 | 23150 | 1792 |
| 328 | 20250109 | 131400 | 9451498900 | 23150 | 23150 | 23200 | 23100 | 11853 |
| 329 | 20250109 | 131300 | 9177074900 | 23100 | 23150 | 23150 | 23100 | 981 |
| 330 | 20250109 | 131200 | 9154394300 | 23150 | 23100 | 23150 | 23100 | 1088 |
| 331 | 20250109 | 131100 | 9129221750 | 23100 | 23100 | 23150 | 23100 | 1391 |
| 332 | 20250109 | 131000 | 9097054750 | 23150 | 23150 | 23150 | 23100 | 1480 |
| 333 | 20250109 | 130900 | 9062827900 | 23150 | 23150 | 23150 | 23100 | 1300 |
| 334 | 20250109 | 130800 | 9032740600 | 23150 | 23100 | 23150 | 23100 | 839 |
| 335 | 20250109 | 130700 | 9013332100 | 23100 | 23100 | 23150 | 23050 | 1379 |
| 336 | 20250109 | 130600 | 8981457600 | 23100 | 23100 | 23100 | 23050 | 698 |
| 337 | 20250109 | 130500 | 8965338000 | 23100 | 23050 | 23150 | 23050 | 1023 |
| 338 | 20250109 | 130400 | 8941714000 | 23100 | 23050 | 23150 | 23050 | 2807 |
| 339 | 20250109 | 130300 | 8876857800 | 23100 | 23050 | 23100 | 23050 | 616 |
| 340 | 20250109 | 130200 | 8862632850 | 23100 | 23050 | 23100 | 23050 | 874 |
| 341 | 20250109 | 130100 | 8842448900 | 23100 | 23050 | 23100 | 23050 | 517 |
| 342 | 20250109 | 130000 | 8830515700 | 23100 | 23050 | 23100 | 23050 | 804 |
| 343 | 20250109 | 125900 | 8811950250 | 23050 | 23050 | 23100 | 23050 | 1089 |
| 344 | 20250109 | 125800 | 8786809900 | 23050 | 23100 | 23100 | 23050 | 656 |
| 345 | 20250109 | 125700 | 8771666450 | 23100 | 23100 | 23100 | 23050 | 763 |
| 346 | 20250109 | 125600 | 8754051600 | 23100 | 23050 | 23100 | 23050 | 817 |
| 347 | 20250109 | 125500 | 8735189150 | 23100 | 23050 | 23150 | 23050 | 1235 |
| 348 | 20250109 | 125400 | 8706659300 | 23050 | 23100 | 23150 | 23050 | 1173 |
| 349 | 20250109 | 125300 | 8679536250 | 23100 | 23100 | 23150 | 23100 | 621 |
| 350 | 20250109 | 125200 | 8665175800 | 23150 | 23150 | 23150 | 23050 | 3919 |
| 351 | 20250109 | 125100 | 8574715100 | 23100 | 23100 | 23150 | 23100 | 4122 |
| 352 | 20250109 | 125000 | 8479330250 | 23150 | 23100 | 23150 | 23050 | 2267 |
| 353 | 20250109 | 124900 | 8426927050 | 23150 | 23100 | 23150 | 23100 | 1061 |
| 354 | 20250109 | 124800 | 8402377900 | 23100 | 23100 | 23150 | 23100 | 1772 |
| 355 | 20250109 | 124700 | 8361412300 | 23100 | 23150 | 23150 | 23050 | 3271 |
| 356 | 20250109 | 124600 | 8285972200 | 23100 | 23150 | 23150 | 23050 | 5197 |
| 357 | 20250109 | 124500 | 8165927350 | 23150 | 23150 | 23150 | 23100 | 3029 |
| 358 | 20250109 | 124400 | 8095923800 | 23150 | 23100 | 23150 | 23100 | 872 |
| 359 | 20250109 | 124300 | 8075765300 | 23150 | 23100 | 23150 | 23100 | 1930 |
| 360 | 20250109 | 124200 | 8031177450 | 23150 | 23150 | 23150 | 23100 | 449 |
| 361 | 20250109 | 124100 | 8020790200 | 23150 | 23100 | 23150 | 23100 | 2300 |
| 362 | 20250109 | 124000 | 7967596800 | 23100 | 23150 | 23150 | 23100 | 539 |
| 363 | 20250109 | 123900 | 7955127850 | 23150 | 23150 | 23150 | 23100 | 278 |
| 364 | 20250109 | 123800 | 7948697050 | 23150 | 23100 | 23150 | 23100 | 391 |
| 365 | 20250109 | 123700 | 7939658750 | 23100 | 23150 | 23150 | 23100 | 1440 |
| 366 | 20250109 | 123600 | 7906382350 | 23150 | 23100 | 23150 | 23100 | 2209 |
| 367 | 20250109 | 123500 | 7855339100 | 23150 | 23100 | 23150 | 23100 | 1199 |
| 368 | 20250109 | 123400 | 7827635750 | 23150 | 23150 | 23150 | 23100 | 531 |
| 369 | 20250109 | 123300 | 7815359250 | 23150 | 23100 | 23150 | 23100 | 1780 |
| 370 | 20250109 | 123200 | 7774205650 | 23100 | 23100 | 23150 | 23100 | 275 |
| 371 | 20250109 | 123100 | 7767845750 | 23150 | 23150 | 23150 | 23100 | 456 |
| 372 | 20250109 | 123000 | 7757291900 | 23150 | 23150 | 23150 | 23100 | 443 |
| 373 | 20250109 | 122900 | 7747049750 | 23150 | 23100 | 23150 | 23100 | 249 |
| 374 | 20250109 | 122800 | 7741291350 | 23150 | 23100 | 23150 | 23100 | 521 |
| 375 | 20250109 | 122700 | 7729240000 | 23100 | 23100 | 23150 | 23100 | 677 |
| 376 | 20250109 | 122600 | 7713596000 | 23150 | 23100 | 23150 | 23100 | 944 |
| 377 | 20250109 | 122500 | 7691776300 | 23150 | 23150 | 23150 | 23100 | 1161 |
| 378 | 20250109 | 122400 | 7664946850 | 23150 | 23100 | 23150 | 23100 | 293 |
| 379 | 20250109 | 122300 | 7658173650 | 23100 | 23100 | 23150 | 23100 | 2211 |
| 380 | 20250109 | 122200 | 7607087550 | 23150 | 23150 | 23150 | 23100 | 301 |
| 381 | 20250109 | 122100 | 7600122850 | 23100 | 23150 | 23150 | 23100 | 453 |
| 382 | 20250109 | 122000 | 7589646350 | 23100 | 23100 | 23150 | 23100 | 2377 |
| 383 | 20250109 | 121900 | 7534727500 | 23150 | 23150 | 23150 | 23100 | 256 |
| 384 | 20250109 | 121800 | 7528805800 | 23100 | 23100 | 23150 | 23100 | 508 |
| 385 | 20250109 | 121700 | 7517050300 | 23150 | 23100 | 23150 | 23100 | 1585 |
| 386 | 20250109 | 121600 | 7480431000 | 23100 | 23150 | 23150 | 23100 | 514 |
| 387 | 20250109 | 121500 | 7468541450 | 23150 | 23100 | 23150 | 23100 | 900 |
| 388 | 20250109 | 121400 | 7447738550 | 23150 | 23100 | 23150 | 23100 | 299 |
| 389 | 20250109 | 121300 | 7440825550 | 23150 | 23150 | 23150 | 23100 | 393 |
| 390 | 20250109 | 121200 | 7431734250 | 23100 | 23150 | 23150 | 23100 | 475 |
| 391 | 20250109 | 121100 | 7420754400 | 23100 | 23100 | 23150 | 23100 | 1018 |
| 392 | 20250109 | 121000 | 7397234550 | 23100 | 23150 | 23150 | 23100 | 539 |
| 393 | 20250109 | 120900 | 7384767800 | 23150 | 23100 | 23150 | 23100 | 1763 |
| 394 | 20250109 | 120800 | 7344034300 | 23150 | 23100 | 23150 | 23100 | 528 |
| 395 | 20250109 | 120700 | 7331821650 | 23150 | 23150 | 23150 | 23100 | 1375 |
| 396 | 20250109 | 120600 | 7299995200 | 23150 | 23150 | 23150 | 23100 | 336 |
| 397 | 20250109 | 120500 | 7292225750 | 23150 | 23100 | 23150 | 23100 | 452 |
| 398 | 20250109 | 120400 | 7281765750 | 23100 | 23150 | 23150 | 23100 | 475 |
| 399 | 20250109 | 120300 | 7270772600 | 23100 | 23150 | 23150 | 23100 | 420 |
| 400 | 20250109 | 120200 | 7261059150 | 23150 | 23150 | 23150 | 23100 | 394 |
| 401 | 20250109 | 120100 | 7251942650 | 23150 | 23100 | 23150 | 23050 | 12100 |
| 402 | 20250109 | 120000 | 6972380300 | 23100 | 23100 | 23100 | 23050 | 1541 |
| 403 | 20250109 | 115900 | 6936834850 | 23050 | 23050 | 23100 | 23050 | 342 |
| 404 | 20250109 | 115800 | 6928948850 | 23100 | 23100 | 23100 | 23050 | 758 |
| 405 | 20250109 | 115700 | 6911456150 | 23100 | 23050 | 23100 | 23050 | 535 |
| 406 | 20250109 | 115600 | 6899110600 | 23100 | 23100 | 23100 | 23050 | 432 |
| 407 | 20250109 | 115500 | 6889141550 | 23100 | 23050 | 23100 | 23050 | 913 |
| 408 | 20250109 | 115400 | 6868067200 | 23050 | 23050 | 23100 | 23050 | 233 |
| 409 | 20250109 | 115300 | 6862687250 | 23050 | 23050 | 23100 | 23050 | 669 |
| 410 | 20250109 | 115200 | 6847260700 | 23100 | 23100 | 23100 | 23050 | 1161 |
| 411 | 20250109 | 115100 | 6820478800 | 23050 | 23100 | 23100 | 23050 | 1460 |
| 412 | 20250109 | 115000 | 6786788900 | 23100 | 23050 | 23100 | 23050 | 792 |
| 413 | 20250109 | 114900 | 6768523750 | 23100 | 23050 | 23100 | 23050 | 677 |
| 414 | 20250109 | 114800 | 6752894600 | 23050 | 23100 | 23100 | 23050 | 281 |
| 415 | 20250109 | 114700 | 6746407800 | 23050 | 23050 | 23100 | 23050 | 305 |
| 416 | 20250109 | 114600 | 6739365000 | 23050 | 23100 | 23100 | 23050 | 312 |
| 417 | 20250109 | 114500 | 6732166150 | 23050 | 23100 | 23100 | 23050 | 677 |
| 418 | 20250109 | 114400 | 6716553700 | 23100 | 23050 | 23100 | 23050 | 456 |
| 419 | 20250109 | 114300 | 6706031300 | 23100 | 23100 | 23100 | 23050 | 504 |
| 420 | 20250109 | 114200 | 6694400050 | 23100 | 23100 | 23100 | 23050 | 1067 |
| 421 | 20250109 | 114100 | 6669775350 | 23100 | 23050 | 23100 | 23050 | 612 |
| 422 | 20250109 | 114000 | 6655659500 | 23050 | 23100 | 23100 | 23050 | 547 |
| 423 | 20250109 | 113900 | 6643040950 | 23100 | 23100 | 23100 | 23050 | 777 |
| 424 | 20250109 | 113800 | 6625118450 | 23050 | 23050 | 23100 | 23050 | 381 |
| 425 | 20250109 | 113700 | 6616327950 | 23050 | 23100 | 23100 | 23050 | 718 |
| 426 | 20250109 | 113600 | 6599762700 | 23100 | 23050 | 23100 | 23050 | 454 |
| 427 | 20250109 | 113500 | 6589287950 | 23100 | 23050 | 23100 | 23050 | 472 |
| 428 | 20250109 | 113400 | 6578396800 | 23050 | 23100 | 23100 | 23050 | 1102 |
| 429 | 20250109 | 113300 | 6552976950 | 23050 | 23050 | 23100 | 23050 | 397 |
| 430 | 20250109 | 113200 | 6543817300 | 23050 | 23100 | 23100 | 23050 | 659 |
| 431 | 20250109 | 113100 | 6528616250 | 23050 | 23050 | 23100 | 23050 | 1607 |
| 432 | 20250109 | 113000 | 6491564950 | 23100 | 23100 | 23100 | 23050 | 862 |
| 433 | 20250109 | 112900 | 6471686750 | 23100 | 23050 | 23100 | 23050 | 861 |
| 434 | 20250109 | 112800 | 6451829400 | 23100 | 23050 | 23100 | 23050 | 1583 |
| 435 | 20250109 | 112700 | 6415330450 | 23100 | 23100 | 23100 | 23050 | 647 |
| 436 | 20250109 | 112600 | 6400410500 | 23050 | 23050 | 23100 | 23050 | 2790 |
| 437 | 20250109 | 112500 | 6336080550 | 23050 | 23100 | 23100 | 23050 | 1674 |
| 438 | 20250109 | 112400 | 6297491500 | 23100 | 23100 | 23100 | 23050 | 4618 |
| 439 | 20250109 | 112300 | 6191029950 | 23100 | 23100 | 23100 | 23050 | 328 |
| 440 | 20250109 | 112200 | 6183462900 | 23050 | 23050 | 23100 | 23000 | 5605 |
| 441 | 20250109 | 112100 | 6054277900 | 23000 | 23050 | 23050 | 23000 | 1727 |
| 442 | 20250109 | 112000 | 6014541150 | 23050 | 23000 | 23050 | 22950 | 2456 |
| 443 | 20250109 | 111900 | 5958045700 | 23050 | 23050 | 23050 | 23000 | 853 |
| 444 | 20250109 | 111800 | 5938413800 | 23050 | 23050 | 23050 | 23000 | 483 |
| 445 | 20250109 | 111700 | 5927297550 | 23050 | 23050 | 23050 | 23000 | 386 |
| 446 | 20250109 | 111600 | 5918410050 | 23050 | 23050 | 23050 | 23000 | 1841 |
| 447 | 20250109 | 111500 | 5876054450 | 23050 | 23050 | 23050 | 23000 | 402 |
| 448 | 20250109 | 111400 | 5866794150 | 23050 | 23000 | 23050 | 23000 | 1268 |
| 449 | 20250109 | 111300 | 5837592950 | 23050 | 23050 | 23050 | 23000 | 447 |
| 450 | 20250109 | 111200 | 5827293500 | 23000 | 23100 | 23100 | 23000 | 293 |
| 451 | 20250109 | 111100 | 5820544950 | 23050 | 23100 | 23100 | 23000 | 835 |
| 452 | 20250109 | 111000 | 5801283700 | 23100 | 23050 | 23100 | 23050 | 505 |
| 453 | 20250109 | 110900 | 5789638900 | 23100 | 23100 | 23100 | 23050 | 666 |
| 454 | 20250109 | 110800 | 5774270100 | 23100 | 23000 | 23100 | 23000 | 892 |
| 455 | 20250109 | 110700 | 5753714900 | 23000 | 23050 | 23100 | 23000 | 244 |
| 456 | 20250109 | 110600 | 5748090700 | 23050 | 23000 | 23100 | 23000 | 511 |
| 457 | 20250109 | 110500 | 5736313050 | 23050 | 23050 | 23100 | 23000 | 1231 |
| 458 | 20250109 | 110400 | 5707936700 | 23100 | 23050 | 23100 | 23050 | 3267 |
| 459 | 20250109 | 110300 | 5632624900 | 23050 | 23100 | 23100 | 23050 | 1402 |
| 460 | 20250109 | 110200 | 5600294600 | 23100 | 23050 | 23100 | 23050 | 275 |
| 461 | 20250109 | 110100 | 5593949400 | 23050 | 23100 | 23100 | 23050 | 612 |
| 462 | 20250109 | 110000 | 5579826350 | 23100 | 23100 | 23100 | 23050 | 276 |
| 463 | 20250109 | 105900 | 5573456150 | 23100 | 23050 | 23100 | 23050 | 844 |
| 464 | 20250109 | 105800 | 5553988550 | 23050 | 23050 | 23100 | 23050 | 419 |
| 465 | 20250109 | 105700 | 5544315500 | 23100 | 23100 | 23100 | 23050 | 1205 |
| 466 | 20250109 | 105600 | 5516496550 | 23050 | 23100 | 23100 | 23050 | 1590 |
| 467 | 20250109 | 105500 | 5479775550 | 23100 | 23100 | 23100 | 23050 | 698 |
| 468 | 20250109 | 105400 | 5463662500 | 23100 | 23050 | 23100 | 23050 | 616 |
| 469 | 20250109 | 105300 | 5449445150 | 23100 | 23050 | 23100 | 23050 | 580 |
| 470 | 20250109 | 105200 | 5436056350 | 23050 | 23000 | 23050 | 23000 | 1959 |
| 471 | 20250109 | 105100 | 5390908850 | 23000 | 23050 | 23050 | 23000 | 1311 |
| 472 | 20250109 | 105000 | 5360721250 | 23050 | 23050 | 23050 | 23000 | 1086 |
| 473 | 20250109 | 104900 | 5335712100 | 23050 | 23050 | 23050 | 23000 | 2575 |
| 474 | 20250109 | 104800 | 5276374500 | 23050 | 23050 | 23050 | 23000 | 582 |
| 475 | 20250109 | 104700 | 5262978000 | 23050 | 23000 | 23050 | 23000 | 832 |
| 476 | 20250109 | 104600 | 5243833650 | 23050 | 23050 | 23050 | 23000 | 734 |
| 477 | 20250109 | 104500 | 5226951000 | 23050 | 23000 | 23050 | 23000 | 4053 |
| 478 | 20250109 | 104400 | 5133568450 | 23000 | 23050 | 23050 | 23000 | 870 |
| 479 | 20250109 | 104300 | 5113522650 | 23050 | 23050 | 23050 | 23000 | 2007 |
| 480 | 20250109 | 104200 | 5067276200 | 23050 | 23000 | 23050 | 23000 | 413 |
| 481 | 20250109 | 104100 | 5057767200 | 23000 | 23050 | 23050 | 23000 | 897 |
| 482 | 20250109 | 104000 | 5037101400 | 23050 | 23050 | 23050 | 23000 | 389 |
| 483 | 20250109 | 103900 | 5028147000 | 23000 | 23050 | 23050 | 23000 | 3112 |
| 484 | 20250109 | 103800 | 4956419450 | 23050 | 23050 | 23050 | 23000 | 6050 |
| 485 | 20250109 | 103700 | 4816977650 | 23050 | 23000 | 23050 | 23000 | 2008 |
| 486 | 20250109 | 103600 | 4770733200 | 23000 | 23000 | 23050 | 23000 | 526 |
| 487 | 20250109 | 103500 | 4758630450 | 23050 | 23000 | 23050 | 23000 | 752 |
| 488 | 20250109 | 103400 | 4741309150 | 23000 | 23050 | 23050 | 23000 | 235 |
| 489 | 20250109 | 103300 | 4735897250 | 23050 | 23000 | 23050 | 23000 | 510 |
| 490 | 20250109 | 103200 | 4724161600 | 23000 | 23000 | 23000 | 22950 | 5295 |
| 491 | 20250109 | 103100 | 4602382250 | 23000 | 22950 | 23000 | 22900 | 5892 |
| 492 | 20250109 | 103000 | 4467146000 | 22950 | 22950 | 22950 | 22900 | 448 |
| 493 | 20250109 | 102900 | 4456874550 | 22900 | 22900 | 22950 | 22900 | 548 |
| 494 | 20250109 | 102800 | 4444319450 | 22900 | 22900 | 22950 | 22900 | 284 |
| 495 | 20250109 | 102700 | 4437811300 | 22900 | 22950 | 22950 | 22900 | 875 |
| 496 | 20250109 | 102600 | 4417768100 | 22950 | 22950 | 22950 | 22900 | 2179 |
| 497 | 20250109 | 102500 | 4367864000 | 22950 | 22950 | 22950 | 22900 | 1585 |
| 498 | 20250109 | 102400 | 4331564500 | 22900 | 22950 | 22950 | 22900 | 177 |
| 499 | 20250109 | 102300 | 4327506250 | 22950 | 22900 | 22950 | 22900 | 375 |
| 500 | 20250109 | 102200 | 4318913650 | 22900 | 22900 | 22900 | 22850 | 3035 |
| 501 | 20250109 | 102100 | 4249415550 | 22900 | 22850 | 22900 | 22850 | 2143 |
| 502 | 20250109 | 102000 | 4200421200 | 22900 | 22850 | 22900 | 22850 | 1145 |
| 503 | 20250109 | 101900 | 4174242100 | 22900 | 22900 | 22900 | 22850 | 1114 |
| 504 | 20250109 | 101800 | 4148784400 | 22850 | 22850 | 22900 | 22850 | 6025 |
| 505 | 20250109 | 101700 | 4011026250 | 22900 | 22900 | 22900 | 22850 | 1390 |
| 506 | 20250109 | 101600 | 3979257350 | 22850 | 22850 | 22900 | 22850 | 509 |
| 507 | 20250109 | 101500 | 3967622750 | 22900 | 22850 | 22900 | 22850 | 1316 |
| 508 | 20250109 | 101400 | 3937520900 | 22850 | 22900 | 22900 | 22850 | 7780 |
| 509 | 20250109 | 101300 | 3759648150 | 22900 | 22850 | 22900 | 22850 | 250 |
| 510 | 20250109 | 101200 | 3753928800 | 22850 | 22850 | 22900 | 22850 | 582 |
| 511 | 20250109 | 101100 | 3740611500 | 22900 | 22850 | 22900 | 22850 | 221 |
| 512 | 20250109 | 101000 | 3735558500 | 22900 | 22850 | 22900 | 22800 | 1733 |
| 513 | 20250109 | 100900 | 3695960900 | 22850 | 22850 | 22850 | 22800 | 3103 |
| 514 | 20250109 | 100800 | 3625064350 | 22800 | 22800 | 22850 | 22800 | 2484 |
| 515 | 20250109 | 100700 | 3568326350 | 22850 | 22850 | 22850 | 22800 | 241 |
| 516 | 20250109 | 100600 | 3562827400 | 22800 | 22800 | 22850 | 22800 | 752 |
| 517 | 20250109 | 100500 | 3545673300 | 22850 | 22800 | 22850 | 22800 | 2691 |
| 518 | 20250109 | 100400 | 3484193700 | 22850 | 22850 | 22850 | 22800 | 419 |
| 519 | 20250109 | 100300 | 3474636700 | 22800 | 22850 | 22850 | 22800 | 476 |
| 520 | 20250109 | 100200 | 3463772800 | 22800 | 22850 | 22850 | 22800 | 334 |
| 521 | 20250109 | 100100 | 3456155050 | 22850 | 22800 | 22850 | 22800 | 571 |
| 522 | 20250109 | 100000 | 3443126200 | 22850 | 22850 | 22850 | 22800 | 1283 |
| 523 | 20250109 | 095900 | 3413871050 | 22800 | 22800 | 22850 | 22800 | 964 |
| 524 | 20250109 | 095800 | 3391881700 | 22800 | 22850 | 22850 | 22800 | 1111 |
| 525 | 20250109 | 095700 | 3366522250 | 22800 | 22850 | 22850 | 22800 | 2595 |
| 526 | 20250109 | 095600 | 3307325500 | 22850 | 22800 | 22850 | 22800 | 597 |
| 527 | 20250109 | 095500 | 3293703600 | 22850 | 22850 | 22850 | 22800 | 870 |
| 528 | 20250109 | 095400 | 3273851750 | 22800 | 22850 | 22850 | 22800 | 482 |
| 529 | 20250109 | 095300 | 3262858000 | 22800 | 22800 | 22850 | 22800 | 575 |
| 530 | 20250109 | 095200 | 3249745800 | 22850 | 22800 | 22850 | 22800 | 933 |
| 531 | 20250109 | 095100 | 3228470450 | 22800 | 22800 | 22850 | 22800 | 1854 |
| 532 | 20250109 | 095000 | 3186181500 | 22800 | 22800 | 22850 | 22800 | 977 |
| 533 | 20250109 | 094900 | 3163904600 | 22850 | 22850 | 22850 | 22800 | 474 |
| 534 | 20250109 | 094800 | 3153096250 | 22850 | 22850 | 22850 | 22800 | 1377 |
| 535 | 20250109 | 094700 | 3121666350 | 22850 | 22800 | 22850 | 22800 | 620 |
| 536 | 20250109 | 094600 | 3107522950 | 22800 | 22850 | 22850 | 22800 | 470 |
| 537 | 20250109 | 094500 | 3096801650 | 22850 | 22850 | 22850 | 22800 | 1443 |
| 538 | 20250109 | 094400 | 3063858650 | 22800 | 22800 | 22850 | 22800 | 654 |
| 539 | 20250109 | 094300 | 3048945850 | 22800 | 22800 | 22850 | 22800 | 1406 |
| 540 | 20250109 | 094200 | 3016863250 | 22800 | 22850 | 22850 | 22800 | 980 |
| 541 | 20250109 | 094100 | 2994513800 | 22850 | 22800 | 22850 | 22800 | 956 |
| 542 | 20250109 | 094000 | 2972711400 | 22850 | 22850 | 22850 | 22800 | 1015 |
| 543 | 20250109 | 093900 | 2949563800 | 22800 | 22850 | 22850 | 22800 | 2754 |
| 544 | 20250109 | 093800 | 2886763100 | 22800 | 22800 | 22850 | 22800 | 1121 |
| 545 | 20250109 | 093700 | 2861192200 | 22800 | 22850 | 22850 | 22800 | 1805 |
| 546 | 20250109 | 093600 | 2819997600 | 22800 | 22800 | 22850 | 22800 | 2117 |
| 547 | 20250109 | 093500 | 2771698300 | 22800 | 22800 | 22850 | 22800 | 802 |
| 548 | 20250109 | 093400 | 2753403350 | 22800 | 22850 | 22900 | 22800 | 5293 |
| 549 | 20250109 | 093300 | 2632472700 | 22850 | 22900 | 22900 | 22850 | 819 |
| 550 | 20250109 | 093200 | 2613744650 | 22850 | 22850 | 22900 | 22850 | 1852 |
| 551 | 20250109 | 093100 | 2571412250 | 22850 | 22900 | 22900 | 22850 | 939 |
| 552 | 20250109 | 093000 | 2549941950 | 22850 | 22900 | 22900 | 22850 | 906 |
| 553 | 20250109 | 092900 | 2529211000 | 22850 | 22900 | 22900 | 22850 | 1155 |
| 554 | 20250109 | 092800 | 2502799550 | 22900 | 22900 | 22900 | 22850 | 1945 |
| 555 | 20250109 | 092700 | 2458316450 | 22850 | 22900 | 22900 | 22850 | 1654 |
| 556 | 20250109 | 092600 | 2420447850 | 22850 | 22900 | 22900 | 22850 | 1141 |
| 557 | 20250109 | 092500 | 2394331000 | 22900 | 22900 | 22950 | 22850 | 5695 |
| 558 | 20250109 | 092400 | 2263994600 | 22900 | 22900 | 22900 | 22850 | 2783 |
| 559 | 20250109 | 092300 | 2200273050 | 22900 | 22900 | 22900 | 22850 | 1777 |
| 560 | 20250109 | 092200 | 2159627500 | 22900 | 22900 | 22900 | 22800 | 3137 |
| 561 | 20250109 | 092100 | 2087923350 | 22850 | 22850 | 22900 | 22800 | 20390 |
| 562 | 20250109 | 092000 | 1621914850 | 22850 | 22800 | 22850 | 22800 | 841 |
| 563 | 20250109 | 091900 | 1602720900 | 22800 | 22850 | 22850 | 22800 | 706 |
| 564 | 20250109 | 091800 | 1586602900 | 22850 | 22800 | 22850 | 22800 | 578 |
| 565 | 20250109 | 091700 | 1573416100 | 22800 | 22800 | 22850 | 22800 | 852 |
| 566 | 20250109 | 091600 | 1553974600 | 22800 | 22800 | 22850 | 22800 | 1074 |
| 567 | 20250109 | 091500 | 1529478100 | 22850 | 22850 | 22850 | 22800 | 1471 |
| 568 | 20250109 | 091400 | 1495870350 | 22850 | 22800 | 22850 | 22800 | 229 |
| 569 | 20250109 | 091300 | 1490641150 | 22800 | 22800 | 22850 | 22800 | 2585 |
| 570 | 20250109 | 091200 | 1431648500 | 22800 | 22800 | 22850 | 22800 | 722 |
| 571 | 20250109 | 091100 | 1415185850 | 22850 | 22800 | 22850 | 22800 | 3668 |
| 572 | 20250109 | 091000 | 1331539400 | 22800 | 22800 | 22850 | 22800 | 2002 |
| 573 | 20250109 | 090900 | 1285867900 | 22800 | 22850 | 22850 | 22800 | 499 |
| 574 | 20250109 | 090800 | 1274486500 | 22800 | 22800 | 22850 | 22800 | 812 |
| 575 | 20250109 | 090700 | 1255966550 | 22850 | 22800 | 22850 | 22800 | 409 |
| 576 | 20250109 | 090600 | 1246629350 | 22800 | 22850 | 22850 | 22800 | 2532 |
| 577 | 20250109 | 090500 | 1188816800 | 22850 | 22800 | 22850 | 22750 | 6421 |
| 578 | 20250109 | 090400 | 1042391250 | 22750 | 22750 | 22800 | 22750 | 1196 |
| 579 | 20250109 | 090300 | 1015157600 | 22800 | 22800 | 22800 | 22750 | 9898 |
| 580 | 20250109 | 090200 | 789954100 | 22750 | 22850 | 22850 | 22750 | 7980 |
| 581 | 20250109 | 090100 | 607864000 | 22900 | 23000 | 23000 | 22850 | 14947 |
| 582 | 20250109 | 090000 | 265172900 | 23000 | 22950 | 23050 | 22950 | 11542 |