29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 3 | 20241226 | 183900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20241226 | 183800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20241226 | 183700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20241226 | 183600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20241226 | 183500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20241226 | 183400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20241226 | 183300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20241226 | 183200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20241226 | 183100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20241226 | 183000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20241226 | 182900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20241226 | 182800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20241226 | 182700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20241226 | 182600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20241226 | 182500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20241226 | 182400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20241226 | 182300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20241226 | 182200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20241226 | 182100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20241226 | 182000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20241226 | 181900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20241226 | 181800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20241226 | 181700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20241226 | 181600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20241226 | 181500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20241226 | 181400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20241226 | 181300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20241226 | 181200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20241226 | 181100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20241226 | 181000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 33 | 20241226 | 180900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20241226 | 180800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20241226 | 180700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20241226 | 180600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20241226 | 180500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20241226 | 180400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20241226 | 180300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20241226 | 180200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20241226 | 180100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20241226 | 180000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20241226 | 175900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20241226 | 175800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20241226 | 175700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20241226 | 175600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20241226 | 175500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20241226 | 175400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20241226 | 175300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20241226 | 175200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20241226 | 175100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20241226 | 175000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20241226 | 174900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20241226 | 174800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20241226 | 174700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20241226 | 174600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20241226 | 174500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20241226 | 174400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20241226 | 174300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20241226 | 174200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20241226 | 174100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20241226 | 174000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 63 | 20241226 | 173900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20241226 | 173800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20241226 | 173700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20241226 | 173600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20241226 | 173500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20241226 | 173400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20241226 | 173300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20241226 | 173200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20241226 | 173100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20241226 | 173000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20241226 | 172900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20241226 | 172800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20241226 | 172700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20241226 | 172600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20241226 | 172500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20241226 | 172400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20241226 | 172300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20241226 | 172200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20241226 | 172100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20241226 | 172000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20241226 | 171900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20241226 | 171800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20241226 | 171700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20241226 | 171600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20241226 | 171500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20241226 | 171400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20241226 | 171300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20241226 | 171200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20241226 | 171100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20241226 | 171000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 93 | 20241226 | 170900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20241226 | 170800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20241226 | 170700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20241226 | 170600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20241226 | 170500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20241226 | 170400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20241226 | 170300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20241226 | 170200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20241226 | 170100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20241226 | 170000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20241226 | 165900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20241226 | 165800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20241226 | 165700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20241226 | 165600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20241226 | 165500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20241226 | 165400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20241226 | 165300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20241226 | 165200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20241226 | 165100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20241226 | 165000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20241226 | 164900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20241226 | 164800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20241226 | 164700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20241226 | 164600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20241226 | 164500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20241226 | 164400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20241226 | 164300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20241226 | 164200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20241226 | 164100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20241226 | 164000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 123 | 20241226 | 163900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20241226 | 163800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20241226 | 163700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20241226 | 163600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20241226 | 163500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20241226 | 163400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20241226 | 163300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20241226 | 163200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20241226 | 163100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20241226 | 163000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20241226 | 162900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20241226 | 162800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20241226 | 162700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20241226 | 162600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20241226 | 162500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20241226 | 162400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20241226 | 162300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20241226 | 162200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20241226 | 162100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20241226 | 162000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20241226 | 161900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20241226 | 161800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20241226 | 161700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20241226 | 161600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20241226 | 161500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20241226 | 161400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20241226 | 161300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20241226 | 161200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20241226 | 161100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20241226 | 161000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 153 | 20241226 | 160900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20241226 | 160800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20241226 | 160700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20241226 | 160600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20241226 | 160500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20241226 | 160400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20241226 | 160300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20241226 | 160200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20241226 | 160100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20241226 | 160000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20241226 | 155900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20241226 | 155800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20241226 | 155700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20241226 | 155600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20241226 | 155500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20241226 | 155400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20241226 | 155300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20241226 | 155200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20241226 | 155100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20241226 | 155000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20241226 | 154900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20241226 | 154800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20241226 | 154700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20241226 | 154600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20241226 | 154500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20241226 | 154400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20241226 | 154300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20241226 | 154200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20241226 | 154100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20241226 | 154000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 183 | 20241226 | 153900 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20241226 | 153800 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20241226 | 153700 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20241226 | 153600 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20241226 | 153500 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20241226 | 153400 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20241226 | 153300 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20241226 | 153200 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20241226 | 153100 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20241226 | 153000 | 6729031330 | 3530 | 3530 | 3530 | 3530 | 40728 |
| 193 | 20241226 | 152900 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20241226 | 152800 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20241226 | 152700 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20241226 | 152600 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20241226 | 152500 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20241226 | 152400 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20241226 | 152300 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20241226 | 152200 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20241226 | 152100 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20241226 | 152000 | 6585261490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20241226 | 151900 | 6585261490 | 3540 | 3535 | 3545 | 3535 | 6282 |
| 204 | 20241226 | 151800 | 6563026585 | 3545 | 3540 | 3550 | 3535 | 31900 |
| 205 | 20241226 | 151700 | 6450003945 | 3535 | 3525 | 3540 | 3525 | 28604 |
| 206 | 20241226 | 151600 | 6348916545 | 3525 | 3525 | 3525 | 3520 | 6011 |
| 207 | 20241226 | 151500 | 6327753780 | 3525 | 3520 | 3525 | 3520 | 5010 |
| 208 | 20241226 | 151400 | 6310109390 | 3520 | 3515 | 3520 | 3515 | 5572 |
| 209 | 20241226 | 151300 | 6290500465 | 3515 | 3515 | 3520 | 3515 | 205 |
| 210 | 20241226 | 151200 | 6289779610 | 3520 | 3525 | 3525 | 3520 | 1977 |
| 211 | 20241226 | 151100 | 6282820555 | 3520 | 3520 | 3525 | 3520 | 1461 |
| 212 | 20241226 | 151000 | 6277677820 | 3525 | 3520 | 3525 | 3520 | 832 |
| 213 | 20241226 | 150900 | 6274746655 | 3520 | 3525 | 3525 | 3520 | 2755 |
| 214 | 20241226 | 150800 | 6265046555 | 3520 | 3520 | 3520 | 3510 | 10710 |
| 215 | 20241226 | 150700 | 6227358805 | 3520 | 3520 | 3520 | 3515 | 4735 |
| 216 | 20241226 | 150600 | 6210691610 | 3515 | 3515 | 3515 | 3510 | 8641 |
| 217 | 20241226 | 150500 | 6180319315 | 3510 | 3505 | 3515 | 3505 | 1161 |
| 218 | 20241226 | 150400 | 6176245845 | 3515 | 3510 | 3515 | 3505 | 5739 |
| 219 | 20241226 | 150300 | 6156076535 | 3510 | 3520 | 3520 | 3510 | 11462 |
| 220 | 20241226 | 150200 | 6115758110 | 3515 | 3510 | 3520 | 3505 | 21108 |
| 221 | 20241226 | 150100 | 6041625225 | 3510 | 3505 | 3510 | 3505 | 442 |
| 222 | 20241226 | 150000 | 6040075305 | 3505 | 3505 | 3510 | 3500 | 17018 |
| 223 | 20241226 | 145900 | 5980420420 | 3500 | 3505 | 3505 | 3495 | 2989 |
| 224 | 20241226 | 145800 | 5969967485 | 3505 | 3500 | 3505 | 3495 | 4686 |
| 225 | 20241226 | 145700 | 5953583975 | 3500 | 3500 | 3500 | 3490 | 622 |
| 226 | 20241226 | 145600 | 5951407975 | 3505 | 3500 | 3505 | 3495 | 14113 |
| 227 | 20241226 | 145500 | 5902065365 | 3505 | 3500 | 3505 | 3500 | 842 |
| 228 | 20241226 | 145400 | 5899115455 | 3500 | 3500 | 3505 | 3500 | 2023 |
| 229 | 20241226 | 145300 | 5892033820 | 3505 | 3505 | 3505 | 3500 | 506 |
| 230 | 20241226 | 145200 | 5890260315 | 3510 | 3505 | 3510 | 3500 | 5751 |
| 231 | 20241226 | 145100 | 5870126805 | 3510 | 3510 | 3510 | 3510 | 159 |
| 232 | 20241226 | 145000 | 5869568715 | 3510 | 3505 | 3510 | 3505 | 1180 |
| 233 | 20241226 | 144900 | 5865427015 | 3510 | 3505 | 3510 | 3500 | 8967 |
| 234 | 20241226 | 144800 | 5834025100 | 3505 | 3505 | 3505 | 3505 | 212 |
| 235 | 20241226 | 144700 | 5833282040 | 3505 | 3505 | 3505 | 3505 | 96 |
| 236 | 20241226 | 144600 | 5832945560 | 3510 | 3510 | 3510 | 3505 | 457 |
| 237 | 20241226 | 144500 | 5831342875 | 3505 | 3510 | 3510 | 3505 | 4058 |
| 238 | 20241226 | 144400 | 5817117845 | 3510 | 3510 | 3510 | 3505 | 334 |
| 239 | 20241226 | 144300 | 5815946235 | 3510 | 3510 | 3510 | 3510 | 4 |
| 240 | 20241226 | 144200 | 5815932195 | 3505 | 3510 | 3515 | 3505 | 1566 |
| 241 | 20241226 | 144100 | 5810440790 | 3515 | 3515 | 3515 | 3510 | 28 |
| 242 | 20241226 | 144000 | 5810342480 | 3515 | 3510 | 3515 | 3510 | 1269 |
| 243 | 20241226 | 143900 | 5805885100 | 3515 | 3515 | 3515 | 3515 | 4 |
| 244 | 20241226 | 143800 | 5805871040 | 3515 | 3515 | 3515 | 3515 | 1003 |
| 245 | 20241226 | 143700 | 5802345495 | 3515 | 3510 | 3515 | 3510 | 32 |
| 246 | 20241226 | 143600 | 5802233160 | 3515 | 3510 | 3515 | 3510 | 2285 |
| 247 | 20241226 | 143500 | 5794212355 | 3505 | 3505 | 3510 | 3505 | 1563 |
| 248 | 20241226 | 143400 | 5788733745 | 3505 | 3510 | 3510 | 3505 | 1698 |
| 249 | 20241226 | 143300 | 5782776395 | 3505 | 3510 | 3510 | 3505 | 113 |
| 250 | 20241226 | 143200 | 5782379825 | 3510 | 3510 | 3510 | 3505 | 285 |
| 251 | 20241226 | 143100 | 5781380755 | 3510 | 3505 | 3510 | 3505 | 535 |
| 252 | 20241226 | 143000 | 5779505410 | 3510 | 3510 | 3510 | 3510 | 17 |
| 253 | 20241226 | 142900 | 5779445740 | 3510 | 3510 | 3510 | 3505 | 386 |
| 254 | 20241226 | 142800 | 5778092635 | 3505 | 3510 | 3510 | 3505 | 362 |
| 255 | 20241226 | 142700 | 5776823540 | 3510 | 3505 | 3510 | 3505 | 247 |
| 256 | 20241226 | 142600 | 5775957540 | 3510 | 3510 | 3510 | 3510 | 226 |
| 257 | 20241226 | 142500 | 5775164280 | 3510 | 3510 | 3510 | 3505 | 2272 |
| 258 | 20241226 | 142400 | 5767190060 | 3510 | 3510 | 3510 | 3505 | 498 |
| 259 | 20241226 | 142300 | 5765442580 | 3510 | 3510 | 3515 | 3510 | 5410 |
| 260 | 20241226 | 142200 | 5746452845 | 3510 | 3515 | 3515 | 3505 | 156 |
| 261 | 20241226 | 142100 | 5745905480 | 3505 | 3515 | 3515 | 3505 | 358 |
| 262 | 20241226 | 142000 | 5744648420 | 3515 | 3510 | 3515 | 3510 | 1544 |
| 263 | 20241226 | 141900 | 5739228950 | 3510 | 3510 | 3515 | 3510 | 1260 |
| 264 | 20241226 | 141800 | 5734804910 | 3515 | 3510 | 3515 | 3505 | 5108 |
| 265 | 20241226 | 141700 | 5716874985 | 3510 | 3510 | 3510 | 3510 | 738 |
| 266 | 20241226 | 141600 | 5714284605 | 3510 | 3510 | 3510 | 3510 | 1541 |
| 267 | 20241226 | 141500 | 5708875695 | 3510 | 3510 | 3510 | 3510 | 7 |
| 268 | 20241226 | 141400 | 5708851125 | 3510 | 3510 | 3510 | 3510 | 52 |
| 269 | 20241226 | 141300 | 5708668605 | 3510 | 3510 | 3510 | 3510 | 671 |
| 270 | 20241226 | 141200 | 5706313395 | 3505 | 3510 | 3510 | 3505 | 960 |
| 271 | 20241226 | 141100 | 5702944585 | 3510 | 3510 | 3510 | 3510 | 45 |
| 272 | 20241226 | 141000 | 5702786635 | 3510 | 3510 | 3510 | 3505 | 1137 |
| 273 | 20241226 | 140900 | 5698799500 | 3510 | 3510 | 3510 | 3505 | 3373 |
| 274 | 20241226 | 140800 | 5686973720 | 3510 | 3510 | 3510 | 3510 | 660 |
| 275 | 20241226 | 140700 | 5684657120 | 3510 | 3505 | 3510 | 3505 | 7 |
| 276 | 20241226 | 140600 | 5684632565 | 3505 | 3510 | 3515 | 3500 | 2935 |
| 277 | 20241226 | 140500 | 5674329130 | 3500 | 3505 | 3505 | 3495 | 1096 |
| 278 | 20241226 | 140400 | 5670492220 | 3500 | 3505 | 3505 | 3500 | 662 |
| 279 | 20241226 | 140300 | 5668175100 | 3500 | 3505 | 3505 | 3500 | 3107 |
| 280 | 20241226 | 140200 | 5657299745 | 3500 | 3505 | 3505 | 3500 | 642 |
| 281 | 20241226 | 140100 | 5655052455 | 3505 | 3500 | 3505 | 3500 | 1507 |
| 282 | 20241226 | 140000 | 5649777550 | 3500 | 3495 | 3500 | 3495 | 1865 |
| 283 | 20241226 | 135900 | 5643255205 | 3495 | 3490 | 3500 | 3490 | 1306 |
| 284 | 20241226 | 135800 | 5638686980 | 3490 | 3510 | 3510 | 3490 | 29268 |
| 285 | 20241226 | 135700 | 5536240085 | 3505 | 3515 | 3515 | 3505 | 8291 |
| 286 | 20241226 | 135600 | 5507156805 | 3510 | 3515 | 3515 | 3510 | 1638 |
| 287 | 20241226 | 135500 | 5501406740 | 3515 | 3510 | 3520 | 3510 | 6753 |
| 288 | 20241226 | 135400 | 5477698190 | 3520 | 3520 | 3520 | 3510 | 20016 |
| 289 | 20241226 | 135300 | 5407336265 | 3525 | 3520 | 3525 | 3520 | 519 |
| 290 | 20241226 | 135200 | 5405509370 | 3525 | 3525 | 3525 | 3525 | 305 |
| 291 | 20241226 | 135100 | 5404434245 | 3515 | 3520 | 3520 | 3515 | 1291 |
| 292 | 20241226 | 135000 | 5399892800 | 3525 | 3530 | 3530 | 3525 | 332 |
| 293 | 20241226 | 134900 | 5398720890 | 3530 | 3520 | 3530 | 3515 | 3990 |
| 294 | 20241226 | 134800 | 5384689025 | 3520 | 3525 | 3525 | 3520 | 5640 |
| 295 | 20241226 | 134700 | 5364836220 | 3525 | 3525 | 3525 | 3525 | 24 |
| 296 | 20241226 | 134600 | 5364751620 | 3525 | 3520 | 3530 | 3520 | 10280 |
| 297 | 20241226 | 134500 | 5328563470 | 3520 | 3525 | 3530 | 3520 | 6908 |
| 298 | 20241226 | 134400 | 5304212825 | 3525 | 3530 | 3530 | 3525 | 3202 |
| 299 | 20241226 | 134300 | 5292924845 | 3530 | 3535 | 3535 | 3525 | 149 |
| 300 | 20241226 | 134200 | 5292398730 | 3525 | 3535 | 3535 | 3525 | 2041 |
| 301 | 20241226 | 134100 | 5285203130 | 3535 | 3525 | 3535 | 3525 | 3495 |
| 302 | 20241226 | 134000 | 5272865810 | 3530 | 3530 | 3535 | 3530 | 5905 |
| 303 | 20241226 | 133900 | 5252021150 | 3535 | 3535 | 3535 | 3535 | 2 |
| 304 | 20241226 | 133800 | 5252014080 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20241226 | 133700 | 5252014080 | 3530 | 3530 | 3530 | 3530 | 1434 |
| 306 | 20241226 | 133600 | 5246952060 | 3530 | 3540 | 3540 | 3530 | 2820 |
| 307 | 20241226 | 133500 | 5236986160 | 3540 | 3540 | 3540 | 3540 | 15 |
| 308 | 20241226 | 133400 | 5236933060 | 3545 | 3545 | 3545 | 3540 | 90 |
| 309 | 20241226 | 133300 | 5236614260 | 3545 | 3540 | 3545 | 3540 | 1742 |
| 310 | 20241226 | 133200 | 5230443690 | 3540 | 3530 | 3540 | 3530 | 5937 |
| 311 | 20241226 | 133100 | 5209468260 | 3535 | 3530 | 3535 | 3525 | 636 |
| 312 | 20241226 | 133000 | 5207223055 | 3525 | 3525 | 3525 | 3525 | 50 |
| 313 | 20241226 | 132900 | 5207046805 | 3530 | 3525 | 3530 | 3525 | 663 |
| 314 | 20241226 | 132800 | 5204709720 | 3530 | 3530 | 3530 | 3530 | 76 |
| 315 | 20241226 | 132700 | 5204441440 | 3535 | 3525 | 3535 | 3525 | 7223 |
| 316 | 20241226 | 132600 | 5178978135 | 3525 | 3530 | 3530 | 3525 | 2181 |
| 317 | 20241226 | 132500 | 5171286615 | 3530 | 3530 | 3535 | 3530 | 731 |
| 318 | 20241226 | 132400 | 5168706145 | 3530 | 3535 | 3535 | 3530 | 2325 |
| 319 | 20241226 | 132300 | 5160498180 | 3535 | 3540 | 3540 | 3535 | 500 |
| 320 | 20241226 | 132200 | 5158730660 | 3535 | 3535 | 3535 | 3535 | 63 |
| 321 | 20241226 | 132100 | 5158507955 | 3535 | 3535 | 3535 | 3535 | 55 |
| 322 | 20241226 | 132000 | 5158313530 | 3535 | 3535 | 3535 | 3535 | 548 |
| 323 | 20241226 | 131900 | 5156376350 | 3530 | 3530 | 3530 | 3530 | 101 |
| 324 | 20241226 | 131800 | 5156019820 | 3530 | 3535 | 3535 | 3530 | 1752 |
| 325 | 20241226 | 131700 | 5149832050 | 3535 | 3540 | 3540 | 3535 | 1465 |
| 326 | 20241226 | 131600 | 5144650260 | 3540 | 3540 | 3545 | 3540 | 1011 |
| 327 | 20241226 | 131500 | 5141071305 | 3545 | 3540 | 3545 | 3540 | 1870 |
| 328 | 20241226 | 131400 | 5134451180 | 3545 | 3545 | 3545 | 3545 | 5 |
| 329 | 20241226 | 131300 | 5134433455 | 3545 | 3550 | 3550 | 3540 | 2636 |
| 330 | 20241226 | 131200 | 5125094165 | 3550 | 3550 | 3550 | 3550 | 31 |
| 331 | 20241226 | 131100 | 5124984115 | 3550 | 3545 | 3550 | 3545 | 849 |
| 332 | 20241226 | 131000 | 5121974290 | 3545 | 3545 | 3545 | 3545 | 144 |
| 333 | 20241226 | 130900 | 5121463810 | 3545 | 3540 | 3545 | 3540 | 3911 |
| 334 | 20241226 | 130800 | 5107609360 | 3545 | 3545 | 3545 | 3545 | 159 |
| 335 | 20241226 | 130700 | 5107045705 | 3545 | 3550 | 3550 | 3545 | 133 |
| 336 | 20241226 | 130600 | 5106574055 | 3550 | 3550 | 3550 | 3550 | 348 |
| 337 | 20241226 | 130500 | 5105338655 | 3550 | 3550 | 3550 | 3545 | 1367 |
| 338 | 20241226 | 130400 | 5100485815 | 3550 | 3545 | 3550 | 3545 | 11981 |
| 339 | 20241226 | 130300 | 5058009075 | 3545 | 3540 | 3545 | 3540 | 2281 |
| 340 | 20241226 | 130200 | 5049934160 | 3545 | 3540 | 3545 | 3540 | 24 |
| 341 | 20241226 | 130100 | 5049849195 | 3540 | 3540 | 3540 | 3540 | 924 |
| 342 | 20241226 | 130000 | 5046578235 | 3540 | 3535 | 3540 | 3535 | 23 |
| 343 | 20241226 | 125900 | 5046496880 | 3540 | 3540 | 3540 | 3540 | 612 |
| 344 | 20241226 | 125800 | 5044330400 | 3540 | 3540 | 3545 | 3540 | 19 |
| 345 | 20241226 | 125700 | 5044263110 | 3540 | 3540 | 3540 | 3540 | 0 |
| 346 | 20241226 | 125600 | 5044263110 | 3540 | 3540 | 3540 | 3540 | 430 |
| 347 | 20241226 | 125500 | 5042740910 | 3540 | 3540 | 3545 | 3535 | 367 |
| 348 | 20241226 | 125400 | 5041443130 | 3540 | 3540 | 3540 | 3540 | 27 |
| 349 | 20241226 | 125300 | 5041347550 | 3540 | 3540 | 3545 | 3540 | 500 |
| 350 | 20241226 | 125200 | 5039577230 | 3540 | 3540 | 3540 | 3535 | 54 |
| 351 | 20241226 | 125100 | 5039386130 | 3540 | 3540 | 3540 | 3535 | 2650 |
| 352 | 20241226 | 125000 | 5030015135 | 3535 | 3540 | 3540 | 3535 | 18 |
| 353 | 20241226 | 124900 | 5029951485 | 3535 | 3535 | 3540 | 3525 | 22 |
| 354 | 20241226 | 124800 | 5029873830 | 3535 | 3535 | 3535 | 3530 | 393 |
| 355 | 20241226 | 124700 | 5028485535 | 3535 | 3535 | 3540 | 3525 | 137 |
| 356 | 20241226 | 124600 | 5028000765 | 3540 | 3535 | 3540 | 3525 | 964 |
| 357 | 20241226 | 124500 | 5024592110 | 3540 | 3540 | 3540 | 3520 | 21212 |
| 358 | 20241226 | 124400 | 4949815485 | 3540 | 3530 | 3540 | 3530 | 1458 |
| 359 | 20241226 | 124300 | 4944668285 | 3540 | 3530 | 3540 | 3530 | 13 |
| 360 | 20241226 | 124200 | 4944622385 | 3540 | 3540 | 3540 | 3540 | 23 |
| 361 | 20241226 | 124100 | 4944540965 | 3540 | 3525 | 3540 | 3525 | 1377 |
| 362 | 20241226 | 124000 | 4939673765 | 3525 | 3530 | 3530 | 3525 | 6198 |
| 363 | 20241226 | 123900 | 4917821380 | 3530 | 3540 | 3540 | 3530 | 3131 |
| 364 | 20241226 | 123800 | 4906763840 | 3535 | 3540 | 3540 | 3535 | 106 |
| 365 | 20241226 | 123700 | 4906388660 | 3540 | 3540 | 3545 | 3530 | 28242 |
| 366 | 20241226 | 123600 | 4806609140 | 3545 | 3545 | 3545 | 3540 | 1157 |
| 367 | 20241226 | 123500 | 4802508330 | 3545 | 3545 | 3545 | 3540 | 31 |
| 368 | 20241226 | 123400 | 4802398520 | 3545 | 3540 | 3545 | 3540 | 563 |
| 369 | 20241226 | 123300 | 4800405205 | 3540 | 3540 | 3540 | 3535 | 635 |
| 370 | 20241226 | 123200 | 4798158355 | 3535 | 3540 | 3540 | 3535 | 1666 |
| 371 | 20241226 | 123100 | 4792260780 | 3540 | 3540 | 3540 | 3535 | 147 |
| 372 | 20241226 | 123000 | 4791740710 | 3540 | 3550 | 3550 | 3540 | 13850 |
| 373 | 20241226 | 122900 | 4742676560 | 3545 | 3550 | 3550 | 3545 | 193 |
| 374 | 20241226 | 122800 | 4741991470 | 3550 | 3545 | 3550 | 3545 | 1095 |
| 375 | 20241226 | 122700 | 4738109690 | 3550 | 3545 | 3550 | 3545 | 1606 |
| 376 | 20241226 | 122600 | 4732411185 | 3550 | 3545 | 3550 | 3545 | 526 |
| 377 | 20241226 | 122500 | 4730546445 | 3550 | 3550 | 3550 | 3545 | 802 |
| 378 | 20241226 | 122400 | 4727699405 | 3550 | 3550 | 3550 | 3550 | 24 |
| 379 | 20241226 | 122300 | 4727614205 | 3550 | 3545 | 3555 | 3545 | 1354 |
| 380 | 20241226 | 122200 | 4722807765 | 3550 | 3545 | 3550 | 3545 | 158 |
| 381 | 20241226 | 122100 | 4722246925 | 3550 | 3545 | 3550 | 3545 | 2524 |
| 382 | 20241226 | 122000 | 4713287225 | 3545 | 3550 | 3550 | 3545 | 120 |
| 383 | 20241226 | 121900 | 4712861785 | 3550 | 3550 | 3555 | 3545 | 136 |
| 384 | 20241226 | 121800 | 4712378935 | 3550 | 3550 | 3550 | 3545 | 1903 |
| 385 | 20241226 | 121700 | 4705623290 | 3550 | 3550 | 3550 | 3545 | 40 |
| 386 | 20241226 | 121600 | 4705481350 | 3550 | 3550 | 3550 | 3545 | 133 |
| 387 | 20241226 | 121500 | 4705009265 | 3550 | 3540 | 3550 | 3540 | 2783 |
| 388 | 20241226 | 121400 | 4695154490 | 3545 | 3545 | 3545 | 3540 | 1742 |
| 389 | 20241226 | 121300 | 4688979160 | 3550 | 3550 | 3550 | 3540 | 267 |
| 390 | 20241226 | 121200 | 4688032305 | 3545 | 3545 | 3550 | 3535 | 5304 |
| 391 | 20241226 | 121100 | 4669246440 | 3545 | 3540 | 3545 | 3535 | 774 |
| 392 | 20241226 | 121000 | 4666506840 | 3540 | 3540 | 3550 | 3540 | 48 |
| 393 | 20241226 | 120900 | 4666336580 | 3550 | 3545 | 3550 | 3545 | 1174 |
| 394 | 20241226 | 120800 | 4662174430 | 3540 | 3545 | 3545 | 3540 | 314 |
| 395 | 20241226 | 120700 | 4661061365 | 3545 | 3540 | 3545 | 3535 | 1519 |
| 396 | 20241226 | 120600 | 4655683800 | 3545 | 3545 | 3545 | 3545 | 24 |
| 397 | 20241226 | 120500 | 4655598720 | 3540 | 3535 | 3545 | 3535 | 207 |
| 398 | 20241226 | 120400 | 4654866420 | 3545 | 3540 | 3545 | 3540 | 21 |
| 399 | 20241226 | 120300 | 4654792035 | 3545 | 3540 | 3545 | 3530 | 4850 |
| 400 | 20241226 | 120200 | 4637639610 | 3545 | 3545 | 3545 | 3540 | 2039 |
| 401 | 20241226 | 120100 | 4630421415 | 3550 | 3550 | 3550 | 3545 | 36 |
| 402 | 20241226 | 120000 | 4630293675 | 3550 | 3550 | 3550 | 3550 | 4 |
| 403 | 20241226 | 115900 | 4630279475 | 3550 | 3550 | 3555 | 3540 | 3580 |
| 404 | 20241226 | 115800 | 4617597930 | 3545 | 3550 | 3550 | 3545 | 1609 |
| 405 | 20241226 | 115700 | 4611888790 | 3550 | 3550 | 3550 | 3550 | 189 |
| 406 | 20241226 | 115600 | 4611217840 | 3550 | 3550 | 3550 | 3550 | 1634 |
| 407 | 20241226 | 115500 | 4605417140 | 3550 | 3540 | 3550 | 3540 | 853 |
| 408 | 20241226 | 115400 | 4602392195 | 3550 | 3540 | 3550 | 3540 | 952 |
| 409 | 20241226 | 115300 | 4599020065 | 3540 | 3550 | 3550 | 3540 | 17 |
| 410 | 20241226 | 115200 | 4598959835 | 3540 | 3550 | 3550 | 3540 | 18 |
| 411 | 20241226 | 115100 | 4598896065 | 3540 | 3540 | 3545 | 3540 | 776 |
| 412 | 20241226 | 115000 | 4596149020 | 3540 | 3540 | 3540 | 3540 | 627 |
| 413 | 20241226 | 114900 | 4593929440 | 3545 | 3540 | 3545 | 3540 | 601 |
| 414 | 20241226 | 114800 | 4591798955 | 3545 | 3545 | 3545 | 3545 | 401 |
| 415 | 20241226 | 114700 | 4590377410 | 3545 | 3550 | 3550 | 3545 | 5487 |
| 416 | 20241226 | 114600 | 4570903560 | 3550 | 3550 | 3550 | 3550 | 125 |
| 417 | 20241226 | 114500 | 4570459810 | 3550 | 3550 | 3550 | 3550 | 2928 |
| 418 | 20241226 | 114400 | 4560065410 | 3550 | 3555 | 3560 | 3550 | 6985 |
| 419 | 20241226 | 114300 | 4535234015 | 3555 | 3555 | 3560 | 3555 | 386 |
| 420 | 20241226 | 114200 | 4533861320 | 3560 | 3565 | 3565 | 3560 | 2595 |
| 421 | 20241226 | 114100 | 4524622180 | 3565 | 3565 | 3565 | 3560 | 3675 |
| 422 | 20241226 | 114000 | 4511521195 | 3565 | 3560 | 3565 | 3560 | 81 |
| 423 | 20241226 | 113900 | 4511232590 | 3565 | 3565 | 3565 | 3565 | 4 |
| 424 | 20241226 | 113800 | 4511218330 | 3565 | 3565 | 3565 | 3560 | 2298 |
| 425 | 20241226 | 113700 | 4503026785 | 3560 | 3560 | 3565 | 3560 | 801 |
| 426 | 20241226 | 113600 | 4500175020 | 3560 | 3565 | 3565 | 3560 | 485 |
| 427 | 20241226 | 113500 | 4498446055 | 3565 | 3565 | 3565 | 3560 | 2494 |
| 428 | 20241226 | 113400 | 4489556005 | 3565 | 3570 | 3570 | 3560 | 2661 |
| 429 | 20241226 | 113300 | 4480066855 | 3565 | 3565 | 3570 | 3565 | 4311 |
| 430 | 20241226 | 113200 | 4464678035 | 3570 | 3565 | 3570 | 3565 | 5312 |
| 431 | 20241226 | 113100 | 4445727680 | 3565 | 3565 | 3565 | 3560 | 4748 |
| 432 | 20241226 | 113000 | 4428802060 | 3555 | 3560 | 3565 | 3555 | 7747 |
| 433 | 20241226 | 112900 | 4401186935 | 3555 | 3565 | 3565 | 3555 | 3187 |
| 434 | 20241226 | 112800 | 4389844245 | 3565 | 3560 | 3565 | 3560 | 3277 |
| 435 | 20241226 | 112700 | 4378177790 | 3565 | 3565 | 3570 | 3560 | 8558 |
| 436 | 20241226 | 112600 | 4347666645 | 3565 | 3560 | 3570 | 3555 | 16108 |
| 437 | 20241226 | 112500 | 4290278035 | 3560 | 3560 | 3560 | 3555 | 1577 |
| 438 | 20241226 | 112400 | 4284664875 | 3555 | 3545 | 3555 | 3545 | 8728 |
| 439 | 20241226 | 112300 | 4253649495 | 3545 | 3545 | 3550 | 3540 | 5305 |
| 440 | 20241226 | 112200 | 4234822245 | 3545 | 3540 | 3545 | 3540 | 2475 |
| 441 | 20241226 | 112100 | 4226060075 | 3535 | 3540 | 3540 | 3535 | 1527 |
| 442 | 20241226 | 112000 | 4220654560 | 3540 | 3535 | 3540 | 3535 | 919 |
| 443 | 20241226 | 111900 | 4217405860 | 3535 | 3540 | 3540 | 3535 | 194 |
| 444 | 20241226 | 111800 | 4216720040 | 3535 | 3540 | 3540 | 3535 | 32 |
| 445 | 20241226 | 111700 | 4216606820 | 3540 | 3530 | 3540 | 3530 | 2546 |
| 446 | 20241226 | 111600 | 4207607185 | 3535 | 3530 | 3535 | 3530 | 62 |
| 447 | 20241226 | 111500 | 4207388280 | 3525 | 3530 | 3530 | 3525 | 27 |
| 448 | 20241226 | 111400 | 4207293030 | 3530 | 3530 | 3530 | 3525 | 1047 |
| 449 | 20241226 | 111300 | 4203597180 | 3530 | 3525 | 3530 | 3525 | 1184 |
| 450 | 20241226 | 111200 | 4199418580 | 3525 | 3530 | 3530 | 3525 | 782 |
| 451 | 20241226 | 111100 | 4196658180 | 3525 | 3530 | 3530 | 3525 | 1560 |
| 452 | 20241226 | 111000 | 4191156170 | 3530 | 3530 | 3530 | 3530 | 7 |
| 453 | 20241226 | 110900 | 4191131460 | 3525 | 3530 | 3530 | 3525 | 601 |
| 454 | 20241226 | 110800 | 4189009990 | 3530 | 3530 | 3530 | 3530 | 75 |
| 455 | 20241226 | 110700 | 4188745240 | 3530 | 3535 | 3535 | 3530 | 1721 |
| 456 | 20241226 | 110600 | 4182670105 | 3530 | 3535 | 3535 | 3530 | 8268 |
| 457 | 20241226 | 110500 | 4153474225 | 3540 | 3540 | 3540 | 3535 | 9223 |
| 458 | 20241226 | 110400 | 4120870335 | 3540 | 3535 | 3540 | 3535 | 862 |
| 459 | 20241226 | 110300 | 4117821355 | 3535 | 3535 | 3540 | 3535 | 1415 |
| 460 | 20241226 | 110200 | 4112814840 | 3540 | 3540 | 3540 | 3535 | 876 |
| 461 | 20241226 | 110100 | 4109713895 | 3540 | 3535 | 3540 | 3535 | 1715 |
| 462 | 20241226 | 110000 | 4103650625 | 3535 | 3535 | 3535 | 3530 | 33 |
| 463 | 20241226 | 105900 | 4103534035 | 3530 | 3530 | 3535 | 3530 | 1209 |
| 464 | 20241226 | 105800 | 4099262050 | 3535 | 3535 | 3535 | 3535 | 242 |
| 465 | 20241226 | 105700 | 4098406580 | 3535 | 3535 | 3535 | 3530 | 616 |
| 466 | 20241226 | 105600 | 4096229080 | 3535 | 3535 | 3535 | 3530 | 4059 |
| 467 | 20241226 | 105500 | 4081880575 | 3535 | 3535 | 3535 | 3530 | 3237 |
| 468 | 20241226 | 105400 | 4070438895 | 3535 | 3530 | 3535 | 3530 | 672 |
| 469 | 20241226 | 105300 | 4068066700 | 3530 | 3530 | 3530 | 3530 | 1427 |
| 470 | 20241226 | 105200 | 4063029390 | 3530 | 3530 | 3530 | 3530 | 502 |
| 471 | 20241226 | 105100 | 4061257330 | 3530 | 3530 | 3535 | 3530 | 1323 |
| 472 | 20241226 | 105000 | 4056580880 | 3530 | 3530 | 3530 | 3530 | 156 |
| 473 | 20241226 | 104900 | 4056030200 | 3530 | 3520 | 3530 | 3520 | 8762 |
| 474 | 20241226 | 104800 | 4025110900 | 3520 | 3520 | 3520 | 3520 | 46 |
| 475 | 20241226 | 104700 | 4024948980 | 3520 | 3525 | 3525 | 3520 | 2681 |
| 476 | 20241226 | 104600 | 4015499260 | 3520 | 3520 | 3520 | 3520 | 879 |
| 477 | 20241226 | 104500 | 4012405180 | 3520 | 3525 | 3525 | 3520 | 44 |
| 478 | 20241226 | 104400 | 4012250140 | 3525 | 3525 | 3525 | 3520 | 72 |
| 479 | 20241226 | 104300 | 4011996400 | 3520 | 3520 | 3525 | 3520 | 1825 |
| 480 | 20241226 | 104200 | 4005568330 | 3520 | 3520 | 3520 | 3520 | 27 |
| 481 | 20241226 | 104100 | 4005473290 | 3520 | 3520 | 3520 | 3520 | 12 |
| 482 | 20241226 | 104000 | 4005431050 | 3520 | 3515 | 3520 | 3515 | 4375 |
| 483 | 20241226 | 103900 | 3990050625 | 3520 | 3520 | 3520 | 3520 | 6331 |
| 484 | 20241226 | 103800 | 3967765505 | 3520 | 3520 | 3525 | 3520 | 9729 |
| 485 | 20241226 | 103700 | 3933516070 | 3525 | 3520 | 3525 | 3520 | 275 |
| 486 | 20241226 | 103600 | 3932548020 | 3520 | 3520 | 3520 | 3520 | 5324 |
| 487 | 20241226 | 103500 | 3913807540 | 3520 | 3520 | 3525 | 3520 | 22785 |
| 488 | 20241226 | 103400 | 3833595415 | 3525 | 3525 | 3525 | 3525 | 1 |
| 489 | 20241226 | 103300 | 3833591890 | 3525 | 3525 | 3525 | 3520 | 2434 |
| 490 | 20241226 | 103200 | 3825012100 | 3525 | 3520 | 3525 | 3520 | 5984 |
| 491 | 20241226 | 103100 | 3803919910 | 3525 | 3525 | 3525 | 3525 | 255 |
| 492 | 20241226 | 103000 | 3803021035 | 3525 | 3525 | 3525 | 3520 | 1854 |
| 493 | 20241226 | 102900 | 3796487850 | 3525 | 3530 | 3535 | 3525 | 1838 |
| 494 | 20241226 | 102800 | 3789999530 | 3525 | 3525 | 3525 | 3525 | 3853 |
| 495 | 20241226 | 102700 | 3776417705 | 3525 | 3525 | 3525 | 3525 | 472 |
| 496 | 20241226 | 102600 | 3774753905 | 3525 | 3525 | 3525 | 3525 | 1114 |
| 497 | 20241226 | 102500 | 3770827055 | 3530 | 3520 | 3530 | 3520 | 4363 |
| 498 | 20241226 | 102400 | 3755457060 | 3520 | 3535 | 3535 | 3520 | 23204 |
| 499 | 20241226 | 102300 | 3673605395 | 3530 | 3530 | 3535 | 3530 | 916 |
| 500 | 20241226 | 102200 | 3670367695 | 3535 | 3535 | 3535 | 3535 | 1026 |
| 501 | 20241226 | 102100 | 3666740785 | 3530 | 3530 | 3530 | 3530 | 42 |
| 502 | 20241226 | 102000 | 3666592525 | 3535 | 3530 | 3535 | 3530 | 452 |
| 503 | 20241226 | 101900 | 3664996465 | 3530 | 3530 | 3535 | 3525 | 778 |
| 504 | 20241226 | 101800 | 3662250480 | 3530 | 3525 | 3530 | 3525 | 144 |
| 505 | 20241226 | 101700 | 3661742370 | 3525 | 3520 | 3525 | 3520 | 3763 |
| 506 | 20241226 | 101600 | 3648494575 | 3525 | 3515 | 3525 | 3515 | 8769 |
| 507 | 20241226 | 101500 | 3617661150 | 3515 | 3520 | 3520 | 3515 | 9192 |
| 508 | 20241226 | 101400 | 3585348360 | 3520 | 3520 | 3520 | 3520 | 6004 |
| 509 | 20241226 | 101300 | 3564214280 | 3520 | 3525 | 3525 | 3515 | 17573 |
| 510 | 20241226 | 101200 | 3502355320 | 3520 | 3530 | 3530 | 3520 | 3515 |
| 511 | 20241226 | 101100 | 3489965715 | 3525 | 3535 | 3535 | 3525 | 5043 |
| 512 | 20241226 | 101000 | 3472164150 | 3530 | 3540 | 3545 | 3530 | 22887 |
| 513 | 20241226 | 100900 | 3391128135 | 3545 | 3545 | 3545 | 3540 | 98 |
| 514 | 20241226 | 100800 | 3390780845 | 3540 | 3545 | 3550 | 3540 | 2375 |
| 515 | 20241226 | 100700 | 3382367595 | 3540 | 3555 | 3555 | 3540 | 11499 |
| 516 | 20241226 | 100600 | 3341603595 | 3555 | 3555 | 3555 | 3550 | 18143 |
| 517 | 20241226 | 100500 | 3277193990 | 3550 | 3555 | 3560 | 3550 | 10794 |
| 518 | 20241226 | 100400 | 3238828705 | 3560 | 3555 | 3560 | 3555 | 3707 |
| 519 | 20241226 | 100300 | 3225650130 | 3560 | 3555 | 3560 | 3555 | 1399 |
| 520 | 20241226 | 100200 | 3220675685 | 3550 | 3555 | 3555 | 3550 | 7284 |
| 521 | 20241226 | 100100 | 3194788570 | 3550 | 3545 | 3555 | 3545 | 1090 |
| 522 | 20241226 | 100000 | 3190915995 | 3545 | 3545 | 3550 | 3545 | 959 |
| 523 | 20241226 | 095900 | 3187515990 | 3550 | 3550 | 3555 | 3550 | 1459 |
| 524 | 20241226 | 095800 | 3182332795 | 3545 | 3540 | 3545 | 3540 | 8404 |
| 525 | 20241226 | 095700 | 3152565860 | 3540 | 3535 | 3540 | 3535 | 337 |
| 526 | 20241226 | 095600 | 3151374540 | 3540 | 3540 | 3540 | 3535 | 35 |
| 527 | 20241226 | 095500 | 3151250645 | 3540 | 3535 | 3540 | 3535 | 10241 |
| 528 | 20241226 | 095400 | 3115045455 | 3535 | 3535 | 3540 | 3535 | 6087 |
| 529 | 20241226 | 095300 | 3093527905 | 3535 | 3535 | 3535 | 3535 | 812 |
| 530 | 20241226 | 095200 | 3090657485 | 3540 | 3540 | 3540 | 3535 | 7990 |
| 531 | 20241226 | 095100 | 3062372945 | 3540 | 3540 | 3540 | 3540 | 96 |
| 532 | 20241226 | 095000 | 3062033105 | 3545 | 3550 | 3550 | 3545 | 3188 |
| 533 | 20241226 | 094900 | 3050731470 | 3555 | 3550 | 3560 | 3545 | 3204 |
| 534 | 20241226 | 094800 | 3039354070 | 3555 | 3550 | 3555 | 3550 | 3471 |
| 535 | 20241226 | 094700 | 3027017910 | 3565 | 3550 | 3565 | 3545 | 7140 |
| 536 | 20241226 | 094600 | 3001609800 | 3555 | 3550 | 3555 | 3545 | 1423 |
| 537 | 20241226 | 094500 | 2996553080 | 3550 | 3550 | 3550 | 3550 | 2533 |
| 538 | 20241226 | 094400 | 2987560930 | 3550 | 3555 | 3555 | 3550 | 1181 |
| 539 | 20241226 | 094300 | 2983367475 | 3555 | 3550 | 3555 | 3550 | 970 |
| 540 | 20241226 | 094200 | 2979923965 | 3550 | 3550 | 3560 | 3545 | 4236 |
| 541 | 20241226 | 094100 | 2964895635 | 3560 | 3560 | 3560 | 3550 | 4265 |
| 542 | 20241226 | 094000 | 2949722485 | 3560 | 3550 | 3565 | 3545 | 3523 |
| 543 | 20241226 | 093900 | 2937180080 | 3550 | 3565 | 3565 | 3550 | 8882 |
| 544 | 20241226 | 093800 | 2905600595 | 3560 | 3555 | 3565 | 3555 | 8177 |
| 545 | 20241226 | 093700 | 2876513120 | 3555 | 3560 | 3560 | 3555 | 7019 |
| 546 | 20241226 | 093600 | 2851527650 | 3565 | 3565 | 3565 | 3560 | 5536 |
| 547 | 20241226 | 093500 | 2831793895 | 3560 | 3565 | 3570 | 3560 | 7055 |
| 548 | 20241226 | 093400 | 2806646350 | 3565 | 3570 | 3575 | 3560 | 23276 |
| 549 | 20241226 | 093300 | 2723577400 | 3570 | 3555 | 3575 | 3545 | 64170 |
| 550 | 20241226 | 093200 | 2495069085 | 3550 | 3545 | 3560 | 3545 | 33785 |
| 551 | 20241226 | 093100 | 2375056900 | 3550 | 3540 | 3550 | 3540 | 17829 |
| 552 | 20241226 | 093000 | 2311875930 | 3540 | 3545 | 3555 | 3540 | 34373 |
| 553 | 20241226 | 092900 | 2189819420 | 3535 | 3535 | 3540 | 3535 | 7873 |
| 554 | 20241226 | 092800 | 2161952270 | 3535 | 3540 | 3540 | 3535 | 2778 |
| 555 | 20241226 | 092700 | 2152127710 | 3540 | 3540 | 3540 | 3535 | 9765 |
| 556 | 20241226 | 092600 | 2117570690 | 3535 | 3535 | 3540 | 3535 | 2057 |
| 557 | 20241226 | 092500 | 2110299170 | 3535 | 3525 | 3540 | 3520 | 11679 |
| 558 | 20241226 | 092400 | 2069051310 | 3525 | 3525 | 3530 | 3520 | 2601 |
| 559 | 20241226 | 092300 | 2059882785 | 3530 | 3525 | 3535 | 3525 | 6907 |
| 560 | 20241226 | 092200 | 2035506570 | 3525 | 3515 | 3525 | 3515 | 7513 |
| 561 | 20241226 | 092100 | 2009029565 | 3520 | 3530 | 3530 | 3500 | 87266 |
| 562 | 20241226 | 092000 | 1703170730 | 3530 | 3530 | 3530 | 3530 | 1363 |
| 563 | 20241226 | 091900 | 1698359340 | 3535 | 3540 | 3545 | 3535 | 10003 |
| 564 | 20241226 | 091800 | 1662958895 | 3540 | 3530 | 3540 | 3525 | 39065 |
| 565 | 20241226 | 091700 | 1524778395 | 3530 | 3520 | 3530 | 3520 | 16198 |
| 566 | 20241226 | 091600 | 1467649890 | 3520 | 3510 | 3525 | 3510 | 2724 |
| 567 | 20241226 | 091500 | 1458066220 | 3510 | 3530 | 3535 | 3500 | 90685 |
| 568 | 20241226 | 091400 | 1139403955 | 3530 | 3540 | 3540 | 3530 | 10640 |
| 569 | 20241226 | 091300 | 1101830605 | 3540 | 3535 | 3540 | 3535 | 3897 |
| 570 | 20241226 | 091200 | 1088050370 | 3535 | 3535 | 3535 | 3530 | 3988 |
| 571 | 20241226 | 091100 | 1073963075 | 3530 | 3535 | 3540 | 3530 | 16959 |
| 572 | 20241226 | 091000 | 1014001575 | 3535 | 3535 | 3540 | 3530 | 15782 |
| 573 | 20241226 | 090900 | 958143070 | 3535 | 3535 | 3535 | 3525 | 19295 |
| 574 | 20241226 | 090800 | 890013070 | 3535 | 3530 | 3535 | 3525 | 2755 |
| 575 | 20241226 | 090700 | 880284530 | 3530 | 3540 | 3540 | 3525 | 22270 |
| 576 | 20241226 | 090600 | 801551395 | 3535 | 3525 | 3535 | 3525 | 20943 |
| 577 | 20241226 | 090500 | 727609840 | 3525 | 3525 | 3530 | 3525 | 20533 |
| 578 | 20241226 | 090400 | 655208950 | 3520 | 3520 | 3525 | 3515 | 17622 |
| 579 | 20241226 | 090300 | 593174450 | 3520 | 3525 | 3530 | 3520 | 23685 |
| 580 | 20241226 | 090200 | 509737280 | 3520 | 3515 | 3525 | 3510 | 28561 |
| 581 | 20241226 | 090100 | 409242020 | 3515 | 3540 | 3540 | 3515 | 23898 |
| 582 | 20241226 | 090000 | 325046245 | 3540 | 3545 | 3545 | 3525 | 91827 |