29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 3 | 20240215 | 183900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240215 | 183800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240215 | 183700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240215 | 183600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240215 | 183500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240215 | 183400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240215 | 183300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240215 | 183200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240215 | 183100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240215 | 183000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240215 | 182900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240215 | 182800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240215 | 182700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240215 | 182600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240215 | 182500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240215 | 182400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240215 | 182300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240215 | 182200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240215 | 182100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240215 | 182000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240215 | 181900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240215 | 181800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240215 | 181700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240215 | 181600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240215 | 181500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240215 | 181400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240215 | 181300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240215 | 181200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240215 | 181100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240215 | 181000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 33 | 20240215 | 180900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240215 | 180800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240215 | 180700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240215 | 180600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240215 | 180500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240215 | 180400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240215 | 180300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240215 | 180200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240215 | 180100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240215 | 180000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240215 | 175900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240215 | 175800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240215 | 175700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240215 | 175600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240215 | 175500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240215 | 175400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240215 | 175300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240215 | 175200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240215 | 175100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240215 | 175000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240215 | 174900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240215 | 174800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240215 | 174700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240215 | 174600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240215 | 174500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240215 | 174400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240215 | 174300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240215 | 174200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240215 | 174100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240215 | 174000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 63 | 20240215 | 173900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240215 | 173800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240215 | 173700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240215 | 173600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240215 | 173500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240215 | 173400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240215 | 173300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240215 | 173200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240215 | 173100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240215 | 173000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240215 | 172900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240215 | 172800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240215 | 172700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240215 | 172600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240215 | 172500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240215 | 172400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240215 | 172300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240215 | 172200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240215 | 172100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240215 | 172000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240215 | 171900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240215 | 171800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240215 | 171700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240215 | 171600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240215 | 171500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240215 | 171400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240215 | 171300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240215 | 171200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240215 | 171100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240215 | 171000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 93 | 20240215 | 170900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240215 | 170800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240215 | 170700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240215 | 170600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240215 | 170500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240215 | 170400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240215 | 170300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240215 | 170200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240215 | 170100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240215 | 170000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240215 | 165900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240215 | 165800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240215 | 165700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240215 | 165600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240215 | 165500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240215 | 165400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240215 | 165300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240215 | 165200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240215 | 165100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240215 | 165000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240215 | 164900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240215 | 164800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240215 | 164700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240215 | 164600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240215 | 164500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240215 | 164400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240215 | 164300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240215 | 164200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240215 | 164100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240215 | 164000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 123 | 20240215 | 163900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240215 | 163800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240215 | 163700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240215 | 163600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240215 | 163500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240215 | 163400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240215 | 163300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240215 | 163200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240215 | 163100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240215 | 163000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240215 | 162900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240215 | 162800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240215 | 162700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240215 | 162600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240215 | 162500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240215 | 162400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240215 | 162300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240215 | 162200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240215 | 162100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240215 | 162000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240215 | 161900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240215 | 161800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240215 | 161700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240215 | 161600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240215 | 161500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240215 | 161400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240215 | 161300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240215 | 161200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240215 | 161100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240215 | 161000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 153 | 20240215 | 160900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240215 | 160800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240215 | 160700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240215 | 160600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240215 | 160500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240215 | 160400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240215 | 160300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240215 | 160200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240215 | 160100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240215 | 160000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240215 | 155900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240215 | 155800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240215 | 155700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240215 | 155600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240215 | 155500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240215 | 155400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240215 | 155300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240215 | 155200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240215 | 155100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240215 | 155000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240215 | 154900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240215 | 154800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240215 | 154700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240215 | 154600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240215 | 154500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240215 | 154400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240215 | 154300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240215 | 154200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240215 | 154100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240215 | 154000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 183 | 20240215 | 153900 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240215 | 153800 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240215 | 153700 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240215 | 153600 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240215 | 153500 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240215 | 153400 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240215 | 153300 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240215 | 153200 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240215 | 153100 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240215 | 153000 | 6226121210 | 6530 | 6530 | 6530 | 6530 | 13401 |
| 193 | 20240215 | 152900 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240215 | 152800 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240215 | 152700 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240215 | 152600 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240215 | 152500 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240215 | 152400 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240215 | 152300 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240215 | 152200 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240215 | 152100 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240215 | 152000 | 6138612680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240215 | 151900 | 6138612680 | 6530 | 6550 | 6550 | 6530 | 9621 |
| 204 | 20240215 | 151800 | 6075696500 | 6550 | 6550 | 6560 | 6540 | 4422 |
| 205 | 20240215 | 151700 | 6046747270 | 6550 | 6550 | 6560 | 6540 | 1891 |
| 206 | 20240215 | 151600 | 6034355310 | 6550 | 6560 | 6560 | 6550 | 532 |
| 207 | 20240215 | 151500 | 6030867400 | 6560 | 6560 | 6560 | 6540 | 1243 |
| 208 | 20240215 | 151400 | 6022728470 | 6550 | 6560 | 6570 | 6550 | 641 |
| 209 | 20240215 | 151300 | 6018523080 | 6560 | 6560 | 6560 | 6560 | 300 |
| 210 | 20240215 | 151200 | 6016555080 | 6540 | 6550 | 6550 | 6540 | 2569 |
| 211 | 20240215 | 151100 | 5999733380 | 6550 | 6570 | 6570 | 6550 | 2047 |
| 212 | 20240215 | 151000 | 5986324230 | 6570 | 6570 | 6570 | 6550 | 458 |
| 213 | 20240215 | 150900 | 5983317770 | 6570 | 6570 | 6580 | 6550 | 4547 |
| 214 | 20240215 | 150800 | 5953462390 | 6570 | 6550 | 6570 | 6550 | 1493 |
| 215 | 20240215 | 150700 | 5943679110 | 6550 | 6570 | 6570 | 6550 | 140 |
| 216 | 20240215 | 150600 | 5942762090 | 6570 | 6540 | 6570 | 6540 | 1315 |
| 217 | 20240215 | 150500 | 5934140650 | 6540 | 6550 | 6550 | 6540 | 2214 |
| 218 | 20240215 | 150400 | 5919660040 | 6540 | 6550 | 6550 | 6540 | 788 |
| 219 | 20240215 | 150300 | 5914503460 | 6540 | 6550 | 6550 | 6540 | 1321 |
| 220 | 20240215 | 150200 | 5905851910 | 6550 | 6540 | 6560 | 6540 | 292 |
| 221 | 20240215 | 150100 | 5903936460 | 6540 | 6580 | 6580 | 6540 | 4454 |
| 222 | 20240215 | 150000 | 5874750920 | 6570 | 6570 | 6580 | 6560 | 1781 |
| 223 | 20240215 | 145900 | 5863041520 | 6550 | 6570 | 6570 | 6540 | 3731 |
| 224 | 20240215 | 145800 | 5838597970 | 6570 | 6590 | 6590 | 6570 | 879 |
| 225 | 20240215 | 145700 | 5832818390 | 6580 | 6590 | 6590 | 6570 | 2315 |
| 226 | 20240215 | 145600 | 5817563690 | 6590 | 6590 | 6590 | 6580 | 437 |
| 227 | 20240215 | 145500 | 5814684860 | 6590 | 6550 | 6590 | 6550 | 1161 |
| 228 | 20240215 | 145400 | 5807072530 | 6540 | 6610 | 6610 | 6540 | 8820 |
| 229 | 20240215 | 145300 | 5749040050 | 6610 | 6590 | 6610 | 6580 | 5677 |
| 230 | 20240215 | 145200 | 5711579030 | 6590 | 6580 | 6590 | 6580 | 2632 |
| 231 | 20240215 | 145100 | 5694247710 | 6590 | 6590 | 6590 | 6560 | 938 |
| 232 | 20240215 | 145000 | 5688086320 | 6590 | 6540 | 6590 | 6540 | 3805 |
| 233 | 20240215 | 144900 | 5663142450 | 6540 | 6530 | 6550 | 6530 | 612 |
| 234 | 20240215 | 144800 | 5659133940 | 6540 | 6540 | 6550 | 6530 | 8513 |
| 235 | 20240215 | 144700 | 5603435070 | 6540 | 6540 | 6540 | 6540 | 3770 |
| 236 | 20240215 | 144600 | 5578779270 | 6540 | 6550 | 6550 | 6540 | 2050 |
| 237 | 20240215 | 144500 | 5565353740 | 6550 | 6570 | 6570 | 6550 | 2563 |
| 238 | 20240215 | 144400 | 5548541460 | 6570 | 6590 | 6590 | 6570 | 4534 |
| 239 | 20240215 | 144300 | 5518723520 | 6590 | 6580 | 6600 | 6580 | 3700 |
| 240 | 20240215 | 144200 | 5494308310 | 6580 | 6560 | 6580 | 6560 | 3964 |
| 241 | 20240215 | 144100 | 5468247520 | 6560 | 6560 | 6560 | 6550 | 1733 |
| 242 | 20240215 | 144000 | 5456879090 | 6560 | 6560 | 6560 | 6560 | 1815 |
| 243 | 20240215 | 143900 | 5444972690 | 6560 | 6550 | 6560 | 6550 | 938 |
| 244 | 20240215 | 143800 | 5438820950 | 6540 | 6580 | 6580 | 6540 | 18412 |
| 245 | 20240215 | 143700 | 5318131410 | 6580 | 6590 | 6590 | 6570 | 4565 |
| 246 | 20240215 | 143600 | 5288094220 | 6590 | 6600 | 6600 | 6590 | 289 |
| 247 | 20240215 | 143500 | 5286189670 | 6590 | 6590 | 6600 | 6590 | 766 |
| 248 | 20240215 | 143400 | 5281137750 | 6590 | 6610 | 6610 | 6590 | 2012 |
| 249 | 20240215 | 143300 | 5267869490 | 6600 | 6610 | 6610 | 6600 | 148 |
| 250 | 20240215 | 143200 | 5266892410 | 6610 | 6620 | 6620 | 6610 | 40 |
| 251 | 20240215 | 143100 | 5266627970 | 6610 | 6610 | 6620 | 6610 | 777 |
| 252 | 20240215 | 143000 | 5261491600 | 6620 | 6610 | 6620 | 6610 | 1232 |
| 253 | 20240215 | 142900 | 5253348070 | 6610 | 6600 | 6610 | 6600 | 623 |
| 254 | 20240215 | 142800 | 5249235330 | 6600 | 6610 | 6610 | 6600 | 603 |
| 255 | 20240215 | 142700 | 5245249970 | 6600 | 6600 | 6600 | 6590 | 1874 |
| 256 | 20240215 | 142600 | 5232889060 | 6600 | 6600 | 6610 | 6590 | 7960 |
| 257 | 20240215 | 142500 | 5180395440 | 6590 | 6600 | 6610 | 6590 | 2327 |
| 258 | 20240215 | 142400 | 5165039630 | 6600 | 6600 | 6600 | 6600 | 2051 |
| 259 | 20240215 | 142300 | 5151503030 | 6600 | 6610 | 6610 | 6600 | 687 |
| 260 | 20240215 | 142200 | 5146967390 | 6610 | 6620 | 6620 | 6610 | 1111 |
| 261 | 20240215 | 142100 | 5139622570 | 6620 | 6620 | 6620 | 6610 | 664 |
| 262 | 20240215 | 142000 | 5135230030 | 6620 | 6600 | 6620 | 6600 | 272 |
| 263 | 20240215 | 141900 | 5133432590 | 6600 | 6600 | 6600 | 6600 | 2018 |
| 264 | 20240215 | 141800 | 5120113790 | 6600 | 6600 | 6600 | 6600 | 1051 |
| 265 | 20240215 | 141700 | 5113177190 | 6600 | 6600 | 6610 | 6590 | 6823 |
| 266 | 20240215 | 141600 | 5068142140 | 6600 | 6620 | 6620 | 6600 | 903 |
| 267 | 20240215 | 141500 | 5062182320 | 6590 | 6590 | 6590 | 6590 | 821 |
| 268 | 20240215 | 141400 | 5056771930 | 6590 | 6590 | 6590 | 6590 | 2223 |
| 269 | 20240215 | 141300 | 5042122360 | 6590 | 6610 | 6610 | 6590 | 1208 |
| 270 | 20240215 | 141200 | 5034157090 | 6620 | 6580 | 6620 | 6580 | 2975 |
| 271 | 20240215 | 141100 | 5014524730 | 6590 | 6620 | 6620 | 6580 | 15418 |
| 272 | 20240215 | 141000 | 4912782870 | 6620 | 6620 | 6620 | 6620 | 698 |
| 273 | 20240215 | 140900 | 4908162110 | 6630 | 6630 | 6630 | 6630 | 268 |
| 274 | 20240215 | 140800 | 4906385270 | 6630 | 6630 | 6630 | 6610 | 1388 |
| 275 | 20240215 | 140700 | 4897196200 | 6630 | 6600 | 6630 | 6600 | 7535 |
| 276 | 20240215 | 140600 | 4847377470 | 6600 | 6610 | 6610 | 6600 | 2219 |
| 277 | 20240215 | 140500 | 4832711670 | 6600 | 6600 | 6620 | 6600 | 3553 |
| 278 | 20240215 | 140400 | 4809259890 | 6610 | 6620 | 6620 | 6600 | 9868 |
| 279 | 20240215 | 140300 | 4744039750 | 6610 | 6620 | 6620 | 6610 | 7298 |
| 280 | 20240215 | 140200 | 4695785930 | 6620 | 6630 | 6630 | 6620 | 2624 |
| 281 | 20240215 | 140100 | 4678410250 | 6630 | 6630 | 6630 | 6630 | 534 |
| 282 | 20240215 | 140000 | 4674869830 | 6620 | 6620 | 6630 | 6620 | 868 |
| 283 | 20240215 | 135900 | 4669123590 | 6620 | 6630 | 6630 | 6620 | 269 |
| 284 | 20240215 | 135800 | 4667342730 | 6630 | 6620 | 6630 | 6620 | 3724 |
| 285 | 20240215 | 135700 | 4642689070 | 6620 | 6630 | 6630 | 6620 | 3554 |
| 286 | 20240215 | 135600 | 4619161480 | 6630 | 6650 | 6650 | 6630 | 6239 |
| 287 | 20240215 | 135500 | 4577754680 | 6650 | 6650 | 6650 | 6650 | 2197 |
| 288 | 20240215 | 135400 | 4563144630 | 6650 | 6660 | 6660 | 6640 | 1419 |
| 289 | 20240215 | 135300 | 4553709240 | 6670 | 6650 | 6670 | 6650 | 263 |
| 290 | 20240215 | 135200 | 4551956160 | 6650 | 6670 | 6670 | 6650 | 220 |
| 291 | 20240215 | 135100 | 4550490990 | 6670 | 6670 | 6670 | 6670 | 105 |
| 292 | 20240215 | 135000 | 4549790640 | 6660 | 6660 | 6660 | 6660 | 217 |
| 293 | 20240215 | 134900 | 4548345420 | 6660 | 6660 | 6660 | 6660 | 314 |
| 294 | 20240215 | 134800 | 4546254180 | 6660 | 6640 | 6660 | 6640 | 5449 |
| 295 | 20240215 | 134700 | 4510058580 | 6630 | 6640 | 6640 | 6630 | 605 |
| 296 | 20240215 | 134600 | 4506047390 | 6640 | 6640 | 6640 | 6630 | 961 |
| 297 | 20240215 | 134500 | 4499669180 | 6650 | 6650 | 6650 | 6650 | 23 |
| 298 | 20240215 | 134400 | 4499516230 | 6630 | 6640 | 6640 | 6630 | 421 |
| 299 | 20240215 | 134300 | 4496720800 | 6640 | 6650 | 6660 | 6640 | 2085 |
| 300 | 20240215 | 134200 | 4482872930 | 6650 | 6660 | 6660 | 6650 | 422 |
| 301 | 20240215 | 134100 | 4480063490 | 6670 | 6640 | 6670 | 6640 | 1600 |
| 302 | 20240215 | 134000 | 4469424470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 303 | 20240215 | 133900 | 4469424470 | 6640 | 6640 | 6640 | 6640 | 300 |
| 304 | 20240215 | 133800 | 4467432470 | 6640 | 6650 | 6650 | 6630 | 2649 |
| 305 | 20240215 | 133700 | 4449851830 | 6660 | 6640 | 6660 | 6640 | 754 |
| 306 | 20240215 | 133600 | 4444845190 | 6640 | 6660 | 6660 | 6640 | 148 |
| 307 | 20240215 | 133500 | 4443862010 | 6660 | 6660 | 6660 | 6660 | 100 |
| 308 | 20240215 | 133400 | 4443196010 | 6640 | 6640 | 6640 | 6640 | 161 |
| 309 | 20240215 | 133300 | 4442126970 | 6640 | 6660 | 6660 | 6630 | 4010 |
| 310 | 20240215 | 133200 | 4415529310 | 6670 | 6670 | 6670 | 6670 | 406 |
| 311 | 20240215 | 133100 | 4412821290 | 6670 | 6660 | 6670 | 6660 | 1071 |
| 312 | 20240215 | 133000 | 4405682910 | 6660 | 6650 | 6660 | 6650 | 328 |
| 313 | 20240215 | 132900 | 4403501430 | 6630 | 6630 | 6640 | 6630 | 597 |
| 314 | 20240215 | 132800 | 4399543020 | 6620 | 6630 | 6630 | 6620 | 1827 |
| 315 | 20240215 | 132700 | 4387443400 | 6630 | 6640 | 6640 | 6630 | 2200 |
| 316 | 20240215 | 132600 | 4372850010 | 6630 | 6650 | 6650 | 6630 | 10204 |
| 317 | 20240215 | 132500 | 4305160350 | 6640 | 6660 | 6660 | 6640 | 4205 |
| 318 | 20240215 | 132400 | 4277203570 | 6660 | 6660 | 6660 | 6650 | 1107 |
| 319 | 20240215 | 132300 | 4269841450 | 6660 | 6660 | 6660 | 6650 | 1496 |
| 320 | 20240215 | 132200 | 4259889250 | 6660 | 6670 | 6670 | 6660 | 61 |
| 321 | 20240215 | 132100 | 4259482910 | 6670 | 6660 | 6670 | 6650 | 6213 |
| 322 | 20240215 | 132000 | 4218118780 | 6660 | 6670 | 6670 | 6660 | 424 |
| 323 | 20240215 | 131900 | 4215293780 | 6670 | 6670 | 6670 | 6660 | 489 |
| 324 | 20240215 | 131800 | 4212034950 | 6660 | 6670 | 6670 | 6660 | 846 |
| 325 | 20240215 | 131700 | 4206398120 | 6680 | 6680 | 6680 | 6680 | 947 |
| 326 | 20240215 | 131600 | 4200072160 | 6680 | 6680 | 6680 | 6680 | 158 |
| 327 | 20240215 | 131500 | 4199016720 | 6670 | 6660 | 6680 | 6660 | 1650 |
| 328 | 20240215 | 131400 | 4188023100 | 6660 | 6660 | 6660 | 6660 | 280 |
| 329 | 20240215 | 131300 | 4186158300 | 6670 | 6680 | 6680 | 6660 | 6673 |
| 330 | 20240215 | 131200 | 4141611550 | 6690 | 6690 | 6690 | 6680 | 674 |
| 331 | 20240215 | 131100 | 4137108180 | 6680 | 6680 | 6680 | 6680 | 119 |
| 332 | 20240215 | 131000 | 4136313260 | 6680 | 6690 | 6690 | 6680 | 190 |
| 333 | 20240215 | 130900 | 4135042440 | 6690 | 6690 | 6690 | 6690 | 1445 |
| 334 | 20240215 | 130800 | 4125375390 | 6690 | 6690 | 6690 | 6690 | 1 |
| 335 | 20240215 | 130700 | 4125368700 | 6690 | 6690 | 6690 | 6690 | 14 |
| 336 | 20240215 | 130600 | 4125275040 | 6680 | 6680 | 6680 | 6680 | 0 |
| 337 | 20240215 | 130500 | 4125275040 | 6680 | 6680 | 6700 | 6680 | 1223 |
| 338 | 20240215 | 130400 | 4117102160 | 6680 | 6690 | 6690 | 6680 | 365 |
| 339 | 20240215 | 130300 | 4114661420 | 6680 | 6680 | 6680 | 6680 | 100 |
| 340 | 20240215 | 130200 | 4113993420 | 6680 | 6680 | 6680 | 6680 | 1 |
| 341 | 20240215 | 130100 | 4113986740 | 6680 | 6690 | 6690 | 6680 | 364 |
| 342 | 20240215 | 130000 | 4111552240 | 6690 | 6690 | 6690 | 6690 | 1002 |
| 343 | 20240215 | 125900 | 4104848860 | 6690 | 6680 | 6690 | 6680 | 2994 |
| 344 | 20240215 | 125800 | 4084838560 | 6690 | 6690 | 6690 | 6690 | 3003 |
| 345 | 20240215 | 125700 | 4064748490 | 6680 | 6680 | 6680 | 6680 | 264 |
| 346 | 20240215 | 125600 | 4062984970 | 6680 | 6680 | 6700 | 6680 | 1233 |
| 347 | 20240215 | 125500 | 4054744530 | 6680 | 6680 | 6680 | 6680 | 106 |
| 348 | 20240215 | 125400 | 4054036450 | 6680 | 6670 | 6680 | 6670 | 1358 |
| 349 | 20240215 | 125300 | 4044968140 | 6670 | 6680 | 6680 | 6670 | 1360 |
| 350 | 20240215 | 125200 | 4035894800 | 6680 | 6680 | 6680 | 6670 | 3877 |
| 351 | 20240215 | 125100 | 4009997050 | 6680 | 6690 | 6690 | 6680 | 882 |
| 352 | 20240215 | 125000 | 4004102290 | 6690 | 6680 | 6690 | 6680 | 371 |
| 353 | 20240215 | 124900 | 4001621300 | 6680 | 6700 | 6700 | 6670 | 1113 |
| 354 | 20240215 | 124800 | 3994187680 | 6700 | 6680 | 6700 | 6680 | 85 |
| 355 | 20240215 | 124700 | 3993619680 | 6670 | 6690 | 6690 | 6670 | 516 |
| 356 | 20240215 | 124600 | 3990176150 | 6690 | 6680 | 6690 | 6670 | 3826 |
| 357 | 20240215 | 124500 | 3964644150 | 6680 | 6680 | 6680 | 6680 | 1661 |
| 358 | 20240215 | 124400 | 3953548670 | 6690 | 6690 | 6700 | 6680 | 3447 |
| 359 | 20240215 | 124300 | 3930486220 | 6690 | 6700 | 6710 | 6690 | 584 |
| 360 | 20240215 | 124200 | 3926573420 | 6700 | 6690 | 6700 | 6690 | 581 |
| 361 | 20240215 | 124100 | 3922686420 | 6690 | 6690 | 6700 | 6690 | 677 |
| 362 | 20240215 | 124000 | 3918156730 | 6690 | 6690 | 6690 | 6690 | 194 |
| 363 | 20240215 | 123900 | 3916858870 | 6690 | 6700 | 6710 | 6690 | 1129 |
| 364 | 20240215 | 123800 | 3909294940 | 6690 | 6700 | 6700 | 6690 | 207 |
| 365 | 20240215 | 123700 | 3907909670 | 6700 | 6700 | 6700 | 6700 | 659 |
| 366 | 20240215 | 123600 | 3903494370 | 6710 | 6720 | 6720 | 6700 | 2247 |
| 367 | 20240215 | 123500 | 3888433820 | 6720 | 6710 | 6720 | 6710 | 53 |
| 368 | 20240215 | 123400 | 3888078060 | 6720 | 6710 | 6730 | 6710 | 495 |
| 369 | 20240215 | 123300 | 3884752340 | 6720 | 6710 | 6730 | 6710 | 421 |
| 370 | 20240215 | 123200 | 3881923760 | 6720 | 6720 | 6720 | 6710 | 1481 |
| 371 | 20240215 | 123100 | 3871985590 | 6730 | 6720 | 6730 | 6720 | 27 |
| 372 | 20240215 | 123000 | 3871804140 | 6720 | 6710 | 6720 | 6710 | 36 |
| 373 | 20240215 | 122900 | 3871562360 | 6710 | 6720 | 6720 | 6710 | 602 |
| 374 | 20240215 | 122800 | 3867517920 | 6720 | 6710 | 6720 | 6710 | 218 |
| 375 | 20240215 | 122700 | 3866053090 | 6720 | 6710 | 6720 | 6710 | 131 |
| 376 | 20240215 | 122600 | 3865174040 | 6710 | 6710 | 6720 | 6700 | 239 |
| 377 | 20240215 | 122500 | 3863571080 | 6700 | 6700 | 6710 | 6700 | 3208 |
| 378 | 20240215 | 122400 | 3842051440 | 6700 | 6700 | 6710 | 6700 | 1060 |
| 379 | 20240215 | 122300 | 3834949340 | 6700 | 6710 | 6710 | 6700 | 361 |
| 380 | 20240215 | 122200 | 3832530030 | 6700 | 6700 | 6700 | 6700 | 5953 |
| 381 | 20240215 | 122100 | 3792644930 | 6710 | 6720 | 6720 | 6710 | 3422 |
| 382 | 20240215 | 122000 | 3769677210 | 6730 | 6740 | 6740 | 6730 | 18 |
| 383 | 20240215 | 121900 | 3769556040 | 6740 | 6740 | 6740 | 6720 | 594 |
| 384 | 20240215 | 121800 | 3765558480 | 6740 | 6720 | 6740 | 6720 | 197 |
| 385 | 20240215 | 121700 | 3764234540 | 6710 | 6730 | 6730 | 6710 | 4235 |
| 386 | 20240215 | 121600 | 3735792650 | 6730 | 6730 | 6750 | 6730 | 604 |
| 387 | 20240215 | 121500 | 3731716380 | 6730 | 6730 | 6730 | 6730 | 250 |
| 388 | 20240215 | 121400 | 3730033880 | 6730 | 6730 | 6730 | 6730 | 305 |
| 389 | 20240215 | 121300 | 3727981230 | 6730 | 6730 | 6740 | 6730 | 523 |
| 390 | 20240215 | 121200 | 3724460620 | 6730 | 6740 | 6740 | 6720 | 2067 |
| 391 | 20240215 | 121100 | 3710551950 | 6750 | 6750 | 6750 | 6740 | 4579 |
| 392 | 20240215 | 121000 | 3679663320 | 6750 | 6750 | 6750 | 6750 | 202 |
| 393 | 20240215 | 120900 | 3678299820 | 6750 | 6750 | 6750 | 6740 | 533 |
| 394 | 20240215 | 120800 | 3674703540 | 6750 | 6750 | 6750 | 6750 | 675 |
| 395 | 20240215 | 120700 | 3670147290 | 6760 | 6760 | 6760 | 6760 | 19 |
| 396 | 20240215 | 120600 | 3670018850 | 6750 | 6770 | 6770 | 6750 | 4041 |
| 397 | 20240215 | 120500 | 3642705440 | 6770 | 6780 | 6780 | 6770 | 3278 |
| 398 | 20240215 | 120400 | 3620510320 | 6780 | 6780 | 6780 | 6770 | 704 |
| 399 | 20240215 | 120300 | 3615738700 | 6780 | 6790 | 6790 | 6780 | 1878 |
| 400 | 20240215 | 120200 | 3602994100 | 6790 | 6810 | 6810 | 6790 | 3676 |
| 401 | 20240215 | 120100 | 3577996570 | 6810 | 6810 | 6820 | 6810 | 201 |
| 402 | 20240215 | 120000 | 3576626060 | 6810 | 6810 | 6810 | 6810 | 752 |
| 403 | 20240215 | 115900 | 3571504940 | 6830 | 6830 | 6830 | 6810 | 2269 |
| 404 | 20240215 | 115800 | 3556024560 | 6820 | 6820 | 6820 | 6820 | 111 |
| 405 | 20240215 | 115700 | 3555267540 | 6820 | 6830 | 6830 | 6820 | 1192 |
| 406 | 20240215 | 115600 | 3547129280 | 6830 | 6810 | 6830 | 6810 | 462 |
| 407 | 20240215 | 115500 | 3543980360 | 6790 | 6780 | 6810 | 6780 | 4493 |
| 408 | 20240215 | 115400 | 3513421130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 409 | 20240215 | 115300 | 3513421130 | 6770 | 6780 | 6780 | 6770 | 563 |
| 410 | 20240215 | 115200 | 3509609490 | 6770 | 6770 | 6770 | 6770 | 86 |
| 411 | 20240215 | 115100 | 3509027270 | 6760 | 6780 | 6780 | 6760 | 435 |
| 412 | 20240215 | 115000 | 3506084670 | 6780 | 6780 | 6780 | 6770 | 1316 |
| 413 | 20240215 | 114900 | 3497170280 | 6780 | 6770 | 6780 | 6770 | 265 |
| 414 | 20240215 | 114800 | 3495374140 | 6770 | 6770 | 6770 | 6770 | 1001 |
| 415 | 20240215 | 114700 | 3488597370 | 6770 | 6760 | 6780 | 6760 | 524 |
| 416 | 20240215 | 114600 | 3485050350 | 6760 | 6760 | 6760 | 6760 | 1778 |
| 417 | 20240215 | 114500 | 3473031070 | 6760 | 6750 | 6760 | 6750 | 1237 |
| 418 | 20240215 | 114400 | 3464669810 | 6750 | 6770 | 6770 | 6750 | 253 |
| 419 | 20240215 | 114300 | 3462958980 | 6770 | 6770 | 6770 | 6770 | 131 |
| 420 | 20240215 | 114200 | 3462072110 | 6760 | 6760 | 6760 | 6760 | 1158 |
| 421 | 20240215 | 114100 | 3454244030 | 6760 | 6760 | 6760 | 6740 | 2309 |
| 422 | 20240215 | 114000 | 3438680060 | 6760 | 6760 | 6760 | 6760 | 80 |
| 423 | 20240215 | 113900 | 3438139260 | 6760 | 6770 | 6780 | 6750 | 1242 |
| 424 | 20240215 | 113800 | 3429745160 | 6770 | 6770 | 6770 | 6770 | 211 |
| 425 | 20240215 | 113700 | 3428316690 | 6760 | 6760 | 6760 | 6760 | 287 |
| 426 | 20240215 | 113600 | 3426376570 | 6760 | 6770 | 6770 | 6760 | 451 |
| 427 | 20240215 | 113500 | 3423327690 | 6760 | 6760 | 6760 | 6760 | 2 |
| 428 | 20240215 | 113400 | 3423314170 | 6760 | 6750 | 6770 | 6750 | 76 |
| 429 | 20240215 | 113300 | 3422800490 | 6760 | 6780 | 6780 | 6760 | 240 |
| 430 | 20240215 | 113200 | 3421177990 | 6780 | 6780 | 6780 | 6770 | 619 |
| 431 | 20240215 | 113100 | 3416984850 | 6780 | 6800 | 6800 | 6780 | 582 |
| 432 | 20240215 | 113000 | 3413037200 | 6800 | 6810 | 6810 | 6790 | 270 |
| 433 | 20240215 | 112900 | 3411202290 | 6780 | 6810 | 6810 | 6770 | 257 |
| 434 | 20240215 | 112800 | 3409459980 | 6810 | 6800 | 6810 | 6790 | 367 |
| 435 | 20240215 | 112700 | 3406962750 | 6810 | 6830 | 6840 | 6780 | 8010 |
| 436 | 20240215 | 112600 | 3352418870 | 6840 | 6860 | 6870 | 6840 | 2785 |
| 437 | 20240215 | 112500 | 3333334410 | 6860 | 6860 | 6860 | 6850 | 848 |
| 438 | 20240215 | 112400 | 3327518050 | 6850 | 6840 | 6850 | 6840 | 395 |
| 439 | 20240215 | 112300 | 3324812460 | 6840 | 6850 | 6850 | 6830 | 1987 |
| 440 | 20240215 | 112200 | 3311206530 | 6840 | 6830 | 6850 | 6830 | 4089 |
| 441 | 20240215 | 112100 | 3283249080 | 6830 | 6840 | 6850 | 6830 | 3145 |
| 442 | 20240215 | 112000 | 3261751400 | 6850 | 6820 | 6850 | 6820 | 8490 |
| 443 | 20240215 | 111900 | 3203759600 | 6820 | 6790 | 6820 | 6790 | 1582 |
| 444 | 20240215 | 111800 | 3192991900 | 6790 | 6810 | 6810 | 6790 | 4106 |
| 445 | 20240215 | 111700 | 3165055330 | 6810 | 6800 | 6810 | 6800 | 1923 |
| 446 | 20240215 | 111600 | 3151978710 | 6800 | 6790 | 6800 | 6790 | 1047 |
| 447 | 20240215 | 111500 | 3144859210 | 6790 | 6770 | 6790 | 6770 | 3354 |
| 448 | 20240215 | 111400 | 3122109400 | 6770 | 6740 | 6770 | 6740 | 6209 |
| 449 | 20240215 | 111300 | 3080128710 | 6730 | 6740 | 6740 | 6730 | 1704 |
| 450 | 20240215 | 111200 | 3068644250 | 6740 | 6730 | 6740 | 6730 | 677 |
| 451 | 20240215 | 111100 | 3064087940 | 6730 | 6730 | 6730 | 6720 | 2023 |
| 452 | 20240215 | 111000 | 3050492060 | 6720 | 6730 | 6730 | 6720 | 2121 |
| 453 | 20240215 | 110900 | 3036237650 | 6720 | 6710 | 6720 | 6710 | 1945 |
| 454 | 20240215 | 110800 | 3023168510 | 6700 | 6700 | 6700 | 6700 | 183 |
| 455 | 20240215 | 110700 | 3021942410 | 6700 | 6700 | 6700 | 6700 | 85 |
| 456 | 20240215 | 110600 | 3021372910 | 6690 | 6700 | 6700 | 6690 | 1406 |
| 457 | 20240215 | 110500 | 3011958760 | 6700 | 6730 | 6730 | 6700 | 1756 |
| 458 | 20240215 | 110400 | 3000175970 | 6730 | 6720 | 6730 | 6720 | 179 |
| 459 | 20240215 | 110300 | 2998972290 | 6730 | 6720 | 6730 | 6720 | 108 |
| 460 | 20240215 | 110200 | 2998246180 | 6720 | 6720 | 6720 | 6720 | 162 |
| 461 | 20240215 | 110100 | 2997157540 | 6730 | 6730 | 6730 | 6720 | 673 |
| 462 | 20240215 | 110000 | 2992629080 | 6730 | 6730 | 6730 | 6730 | 383 |
| 463 | 20240215 | 105900 | 2990051490 | 6730 | 6730 | 6730 | 6710 | 1456 |
| 464 | 20240215 | 105800 | 2980278240 | 6730 | 6730 | 6730 | 6730 | 178 |
| 465 | 20240215 | 105700 | 2979080300 | 6730 | 6720 | 6740 | 6720 | 207 |
| 466 | 20240215 | 105600 | 2977687090 | 6740 | 6740 | 6740 | 6710 | 367 |
| 467 | 20240215 | 105500 | 2975223600 | 6730 | 6710 | 6740 | 6710 | 5695 |
| 468 | 20240215 | 105400 | 2936934290 | 6700 | 6770 | 6770 | 6650 | 28992 |
| 469 | 20240215 | 105300 | 2743292600 | 6770 | 6770 | 6770 | 6770 | 66 |
| 470 | 20240215 | 105200 | 2742845780 | 6770 | 6770 | 6770 | 6760 | 23 |
| 471 | 20240215 | 105100 | 2742690280 | 6760 | 6770 | 6770 | 6760 | 276 |
| 472 | 20240215 | 105000 | 2740823310 | 6770 | 6770 | 6770 | 6770 | 35 |
| 473 | 20240215 | 104900 | 2740586360 | 6770 | 6770 | 6780 | 6770 | 400 |
| 474 | 20240215 | 104800 | 2737878300 | 6770 | 6770 | 6770 | 6770 | 541 |
| 475 | 20240215 | 104700 | 2734215730 | 6770 | 6770 | 6780 | 6770 | 822 |
| 476 | 20240215 | 104600 | 2728645790 | 6770 | 6760 | 6770 | 6760 | 21 |
| 477 | 20240215 | 104500 | 2728503640 | 6760 | 6770 | 6770 | 6750 | 2103 |
| 478 | 20240215 | 104400 | 2714291970 | 6760 | 6740 | 6760 | 6740 | 668 |
| 479 | 20240215 | 104300 | 2709779580 | 6760 | 6740 | 6760 | 6740 | 3099 |
| 480 | 20240215 | 104200 | 2688870050 | 6730 | 6720 | 6730 | 6710 | 3506 |
| 481 | 20240215 | 104100 | 2665309230 | 6710 | 6710 | 6710 | 6710 | 1018 |
| 482 | 20240215 | 104000 | 2658478450 | 6720 | 6720 | 6720 | 6710 | 328 |
| 483 | 20240215 | 103900 | 2656274810 | 6730 | 6720 | 6730 | 6720 | 177 |
| 484 | 20240215 | 103800 | 2655084210 | 6720 | 6720 | 6720 | 6720 | 4146 |
| 485 | 20240215 | 103700 | 2627223090 | 6720 | 6710 | 6730 | 6710 | 205 |
| 486 | 20240215 | 103600 | 2625845840 | 6720 | 6720 | 6720 | 6710 | 426 |
| 487 | 20240215 | 103500 | 2622987030 | 6710 | 6720 | 6720 | 6710 | 210 |
| 488 | 20240215 | 103400 | 2621577830 | 6720 | 6720 | 6720 | 6710 | 1496 |
| 489 | 20240215 | 103300 | 2611525030 | 6720 | 6730 | 6730 | 6720 | 411 |
| 490 | 20240215 | 103200 | 2608760000 | 6730 | 6720 | 6740 | 6720 | 135 |
| 491 | 20240215 | 103100 | 2607852080 | 6730 | 6740 | 6740 | 6730 | 29 |
| 492 | 20240215 | 103000 | 2607656700 | 6720 | 6730 | 6750 | 6720 | 1183 |
| 493 | 20240215 | 102900 | 2599691760 | 6730 | 6730 | 6740 | 6730 | 270 |
| 494 | 20240215 | 102800 | 2597874650 | 6730 | 6720 | 6730 | 6700 | 2597 |
| 495 | 20240215 | 102700 | 2580448890 | 6710 | 6720 | 6720 | 6710 | 1870 |
| 496 | 20240215 | 102600 | 2567895420 | 6730 | 6730 | 6740 | 6730 | 159 |
| 497 | 20240215 | 102500 | 2566825340 | 6720 | 6730 | 6730 | 6720 | 473 |
| 498 | 20240215 | 102400 | 2563643230 | 6720 | 6720 | 6720 | 6710 | 742 |
| 499 | 20240215 | 102300 | 2558660790 | 6710 | 6700 | 6720 | 6700 | 194 |
| 500 | 20240215 | 102200 | 2557357670 | 6710 | 6680 | 6710 | 6680 | 6846 |
| 501 | 20240215 | 102100 | 2511544260 | 6690 | 6690 | 6690 | 6670 | 622 |
| 502 | 20240215 | 102000 | 2507394380 | 6670 | 6680 | 6690 | 6670 | 3145 |
| 503 | 20240215 | 101900 | 2486384530 | 6690 | 6690 | 6700 | 6690 | 994 |
| 504 | 20240215 | 101800 | 2479730590 | 6700 | 6700 | 6700 | 6700 | 926 |
| 505 | 20240215 | 101700 | 2473526390 | 6690 | 6690 | 6700 | 6690 | 490 |
| 506 | 20240215 | 101600 | 2470244450 | 6690 | 6710 | 6710 | 6680 | 2960 |
| 507 | 20240215 | 101500 | 2450412550 | 6700 | 6710 | 6710 | 6700 | 527 |
| 508 | 20240215 | 101400 | 2446881640 | 6700 | 6700 | 6720 | 6700 | 19917 |
| 509 | 20240215 | 101300 | 2313307220 | 6690 | 6680 | 6690 | 6680 | 1946 |
| 510 | 20240215 | 101200 | 2300298740 | 6690 | 6680 | 6690 | 6680 | 1167 |
| 511 | 20240215 | 101100 | 2292501810 | 6680 | 6700 | 6700 | 6680 | 570 |
| 512 | 20240215 | 101000 | 2288689230 | 6700 | 6700 | 6700 | 6690 | 1464 |
| 513 | 20240215 | 100900 | 2278891780 | 6700 | 6710 | 6710 | 6700 | 6805 |
| 514 | 20240215 | 100800 | 2233246830 | 6710 | 6730 | 6730 | 6710 | 301 |
| 515 | 20240215 | 100700 | 2231223890 | 6720 | 6710 | 6720 | 6710 | 895 |
| 516 | 20240215 | 100600 | 2225211300 | 6720 | 6710 | 6720 | 6710 | 184 |
| 517 | 20240215 | 100500 | 2223974860 | 6710 | 6720 | 6720 | 6710 | 3443 |
| 518 | 20240215 | 100400 | 2200856750 | 6720 | 6720 | 6740 | 6720 | 4882 |
| 519 | 20240215 | 100300 | 2167969660 | 6720 | 6720 | 6740 | 6720 | 723 |
| 520 | 20240215 | 100200 | 2163111010 | 6720 | 6730 | 6740 | 6720 | 2645 |
| 521 | 20240215 | 100100 | 2145315770 | 6740 | 6740 | 6740 | 6730 | 6385 |
| 522 | 20240215 | 100000 | 2102281350 | 6740 | 6750 | 6750 | 6740 | 188 |
| 523 | 20240215 | 095900 | 2101012860 | 6740 | 6740 | 6770 | 6740 | 51 |
| 524 | 20240215 | 095800 | 2100669090 | 6740 | 6770 | 6770 | 6730 | 222 |
| 525 | 20240215 | 095700 | 2099172230 | 6780 | 6780 | 6780 | 6730 | 521 |
| 526 | 20240215 | 095600 | 2095652040 | 6740 | 6750 | 6780 | 6740 | 2340 |
| 527 | 20240215 | 095500 | 2079858990 | 6750 | 6760 | 6790 | 6750 | 2155 |
| 528 | 20240215 | 095400 | 2065298410 | 6760 | 6790 | 6790 | 6760 | 5820 |
| 529 | 20240215 | 095300 | 2025835150 | 6790 | 6790 | 6800 | 6790 | 1706 |
| 530 | 20240215 | 095200 | 2014244790 | 6780 | 6770 | 6780 | 6770 | 2889 |
| 531 | 20240215 | 095100 | 1994670230 | 6770 | 6780 | 6780 | 6770 | 3301 |
| 532 | 20240215 | 095000 | 1972302630 | 6780 | 6790 | 6790 | 6770 | 1170 |
| 533 | 20240215 | 094900 | 1964368190 | 6790 | 6770 | 6790 | 6760 | 1783 |
| 534 | 20240215 | 094800 | 1952290750 | 6770 | 6770 | 6780 | 6750 | 2485 |
| 535 | 20240215 | 094700 | 1935487120 | 6770 | 6770 | 6780 | 6720 | 2039 |
| 536 | 20240215 | 094600 | 1921758160 | 6750 | 6750 | 6780 | 6750 | 2877 |
| 537 | 20240215 | 094500 | 1902295970 | 6750 | 6730 | 6750 | 6730 | 2532 |
| 538 | 20240215 | 094400 | 1885226220 | 6720 | 6730 | 6740 | 6710 | 1398 |
| 539 | 20240215 | 094300 | 1875836170 | 6740 | 6730 | 6740 | 6730 | 349 |
| 540 | 20240215 | 094200 | 1873487340 | 6730 | 6730 | 6750 | 6710 | 5120 |
| 541 | 20240215 | 094100 | 1839058470 | 6730 | 6740 | 6740 | 6730 | 526 |
| 542 | 20240215 | 094000 | 1835518030 | 6740 | 6750 | 6750 | 6730 | 285 |
| 543 | 20240215 | 093900 | 1833597550 | 6750 | 6730 | 6750 | 6720 | 1459 |
| 544 | 20240215 | 093800 | 1823781830 | 6750 | 6770 | 6770 | 6740 | 995 |
| 545 | 20240215 | 093700 | 1817058300 | 6760 | 6740 | 6760 | 6740 | 2500 |
| 546 | 20240215 | 093600 | 1800161950 | 6740 | 6750 | 6760 | 6720 | 1966 |
| 547 | 20240215 | 093500 | 1786929060 | 6760 | 6750 | 6760 | 6750 | 2053 |
| 548 | 20240215 | 093400 | 1773070740 | 6710 | 6740 | 6770 | 6710 | 6119 |
| 549 | 20240215 | 093300 | 1731830550 | 6730 | 6700 | 6730 | 6700 | 2327 |
| 550 | 20240215 | 093200 | 1716190260 | 6700 | 6700 | 6730 | 6690 | 1921 |
| 551 | 20240215 | 093100 | 1703319320 | 6690 | 6700 | 6700 | 6670 | 1754 |
| 552 | 20240215 | 093000 | 1691610310 | 6670 | 6680 | 6690 | 6660 | 3455 |
| 553 | 20240215 | 092900 | 1668549590 | 6660 | 6660 | 6690 | 6660 | 599 |
| 554 | 20240215 | 092800 | 1664557570 | 6660 | 6660 | 6690 | 6660 | 333 |
| 555 | 20240215 | 092700 | 1662335530 | 6660 | 6660 | 6660 | 6650 | 5717 |
| 556 | 20240215 | 092600 | 1624300260 | 6650 | 6660 | 6660 | 6650 | 2012 |
| 557 | 20240215 | 092500 | 1610902340 | 6660 | 6650 | 6660 | 6650 | 6702 |
| 558 | 20240215 | 092400 | 1566325360 | 6650 | 6700 | 6700 | 6650 | 3717 |
| 559 | 20240215 | 092300 | 1541558550 | 6700 | 6690 | 6700 | 6660 | 1244 |
| 560 | 20240215 | 092200 | 1533247740 | 6650 | 6680 | 6700 | 6650 | 9447 |
| 561 | 20240215 | 092100 | 1470193810 | 6670 | 6740 | 6740 | 6660 | 6880 |
| 562 | 20240215 | 092000 | 1424112860 | 6700 | 6740 | 6740 | 6700 | 1156 |
| 563 | 20240215 | 091900 | 1416338100 | 6750 | 6680 | 6750 | 6680 | 1355 |
| 564 | 20240215 | 091800 | 1407237960 | 6710 | 6660 | 6710 | 6650 | 15128 |
| 565 | 20240215 | 091700 | 1306150980 | 6660 | 6640 | 6670 | 6640 | 8027 |
| 566 | 20240215 | 091600 | 1252752680 | 6640 | 6640 | 6670 | 6640 | 5754 |
| 567 | 20240215 | 091500 | 1214504220 | 6640 | 6670 | 6670 | 6630 | 9934 |
| 568 | 20240215 | 091400 | 1148442360 | 6670 | 6670 | 6680 | 6660 | 1559 |
| 569 | 20240215 | 091300 | 1138047190 | 6670 | 6670 | 6690 | 6670 | 940 |
| 570 | 20240215 | 091200 | 1131776420 | 6670 | 6710 | 6710 | 6660 | 13960 |
| 571 | 20240215 | 091100 | 1038622410 | 6710 | 6730 | 6730 | 6690 | 1454 |
| 572 | 20240215 | 091000 | 1028855590 | 6730 | 6770 | 6790 | 6680 | 6645 |
| 573 | 20240215 | 090900 | 984253490 | 6740 | 6800 | 6810 | 6720 | 8482 |
| 574 | 20240215 | 090800 | 926896660 | 6820 | 6800 | 6830 | 6780 | 4477 |
| 575 | 20240215 | 090700 | 896425530 | 6800 | 6710 | 6800 | 6710 | 10608 |
| 576 | 20240215 | 090600 | 824819680 | 6710 | 6700 | 6710 | 6650 | 9261 |
| 577 | 20240215 | 090500 | 762846490 | 6700 | 6670 | 6700 | 6650 | 11765 |
| 578 | 20240215 | 090400 | 684228450 | 6690 | 6680 | 6690 | 6610 | 26716 |
| 579 | 20240215 | 090300 | 506124420 | 6690 | 6730 | 6740 | 6650 | 20577 |
| 580 | 20240215 | 090200 | 368484290 | 6740 | 6730 | 6780 | 6720 | 10075 |
| 581 | 20240215 | 090100 | 300632150 | 6760 | 6750 | 6820 | 6720 | 16649 |
| 582 | 20240215 | 090000 | 188390300 | 6750 | 6930 | 6940 | 6750 | 27517 |