29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 3 | 20240716 | 184000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240716 | 183900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240716 | 183800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240716 | 183700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240716 | 183600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240716 | 183500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240716 | 183400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240716 | 183300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240716 | 183200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240716 | 183100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240716 | 183000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240716 | 182900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240716 | 182800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240716 | 182700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240716 | 182600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240716 | 182500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240716 | 182400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240716 | 182300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240716 | 182200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240716 | 182100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240716 | 182000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240716 | 181900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240716 | 181800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240716 | 181700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240716 | 181600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240716 | 181500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240716 | 181400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240716 | 181300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240716 | 181200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240716 | 181100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 33 | 20240716 | 181000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240716 | 180900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240716 | 180800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240716 | 180700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240716 | 180600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240716 | 180500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240716 | 180400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240716 | 180300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240716 | 180200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240716 | 180100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240716 | 180000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240716 | 175900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240716 | 175800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240716 | 175700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240716 | 175600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240716 | 175500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240716 | 175400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240716 | 175300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240716 | 175200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240716 | 175100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240716 | 175000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240716 | 174900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240716 | 174800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240716 | 174700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240716 | 174600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240716 | 174500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240716 | 174400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240716 | 174300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240716 | 174200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240716 | 174100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 63 | 20240716 | 174000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240716 | 173900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240716 | 173800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240716 | 173700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240716 | 173600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240716 | 173500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240716 | 173400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240716 | 173300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240716 | 173200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240716 | 173100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240716 | 173000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240716 | 172900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240716 | 172800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240716 | 172700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240716 | 172600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240716 | 172500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240716 | 172400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240716 | 172300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240716 | 172200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240716 | 172100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240716 | 172000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240716 | 171900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240716 | 171800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240716 | 171700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240716 | 171600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240716 | 171500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240716 | 171400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240716 | 171300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240716 | 171200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240716 | 171100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 93 | 20240716 | 171000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240716 | 170900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240716 | 170800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240716 | 170700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240716 | 170600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240716 | 170500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240716 | 170400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240716 | 170300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240716 | 170200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240716 | 170100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240716 | 170000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240716 | 165900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240716 | 165800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240716 | 165700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240716 | 165600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240716 | 165500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240716 | 165400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240716 | 165300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240716 | 165200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240716 | 165100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240716 | 165000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240716 | 164900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240716 | 164800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240716 | 164700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240716 | 164600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240716 | 164500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240716 | 164400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240716 | 164300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240716 | 164200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240716 | 164100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 123 | 20240716 | 164000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240716 | 163900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240716 | 163800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240716 | 163700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240716 | 163600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240716 | 163500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240716 | 163400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240716 | 163300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240716 | 163200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240716 | 163100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240716 | 163000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240716 | 162900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240716 | 162800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240716 | 162700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240716 | 162600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240716 | 162500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240716 | 162400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240716 | 162300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240716 | 162200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240716 | 162100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240716 | 162000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240716 | 161900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240716 | 161800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240716 | 161700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240716 | 161600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240716 | 161500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240716 | 161400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240716 | 161300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240716 | 161200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240716 | 161100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 153 | 20240716 | 161000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240716 | 160900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240716 | 160800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240716 | 160700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240716 | 160600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240716 | 160500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240716 | 160400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240716 | 160300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240716 | 160200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240716 | 160100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240716 | 160000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240716 | 155900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240716 | 155800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240716 | 155700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240716 | 155600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240716 | 155500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240716 | 155400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240716 | 155300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240716 | 155200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240716 | 155100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240716 | 155000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240716 | 154900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240716 | 154800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240716 | 154700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240716 | 154600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240716 | 154500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240716 | 154400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240716 | 154300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240716 | 154200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240716 | 154100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 183 | 20240716 | 154000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240716 | 153900 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240716 | 153800 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240716 | 153700 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240716 | 153600 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240716 | 153500 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240716 | 153400 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240716 | 153300 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240716 | 153200 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240716 | 153100 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240716 | 153000 | 3005606570 | 6200 | 6200 | 6200 | 6200 | 11110 |
| 194 | 20240716 | 152900 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240716 | 152800 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240716 | 152700 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240716 | 152600 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240716 | 152500 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240716 | 152400 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240716 | 152300 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240716 | 152200 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240716 | 152100 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240716 | 152000 | 2936724570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240716 | 151900 | 2936724570 | 6220 | 6210 | 6220 | 6200 | 926 |
| 205 | 20240716 | 151800 | 2930981390 | 6220 | 6200 | 6220 | 6200 | 2235 |
| 206 | 20240716 | 151700 | 2917119240 | 6200 | 6210 | 6220 | 6200 | 2697 |
| 207 | 20240716 | 151600 | 2900351100 | 6210 | 6210 | 6210 | 6210 | 340 |
| 208 | 20240716 | 151500 | 2898239700 | 6210 | 6210 | 6210 | 6210 | 733 |
| 209 | 20240716 | 151400 | 2893687770 | 6210 | 6210 | 6210 | 6210 | 679 |
| 210 | 20240716 | 151300 | 2889471180 | 6210 | 6220 | 6220 | 6210 | 510 |
| 211 | 20240716 | 151200 | 2886303980 | 6220 | 6220 | 6220 | 6220 | 305 |
| 212 | 20240716 | 151100 | 2884406880 | 6220 | 6220 | 6220 | 6220 | 0 |
| 213 | 20240716 | 151000 | 2884406880 | 6220 | 6220 | 6230 | 6210 | 1414 |
| 214 | 20240716 | 150900 | 2875614490 | 6220 | 6220 | 6220 | 6220 | 825 |
| 215 | 20240716 | 150800 | 2870482990 | 6220 | 6220 | 6220 | 6220 | 484 |
| 216 | 20240716 | 150700 | 2867472510 | 6220 | 6220 | 6220 | 6220 | 918 |
| 217 | 20240716 | 150600 | 2861762550 | 6230 | 6230 | 6230 | 6230 | 368 |
| 218 | 20240716 | 150500 | 2859469910 | 6230 | 6230 | 6230 | 6230 | 202 |
| 219 | 20240716 | 150400 | 2858211450 | 6230 | 6230 | 6230 | 6220 | 465 |
| 220 | 20240716 | 150300 | 2855316500 | 6220 | 6220 | 6220 | 6220 | 16 |
| 221 | 20240716 | 150200 | 2855216980 | 6220 | 6220 | 6220 | 6220 | 1774 |
| 222 | 20240716 | 150100 | 2844182700 | 6240 | 6240 | 6240 | 6240 | 100 |
| 223 | 20240716 | 150000 | 2843558700 | 6240 | 6240 | 6240 | 6240 | 33 |
| 224 | 20240716 | 145900 | 2843352780 | 6240 | 6240 | 6240 | 6220 | 33 |
| 225 | 20240716 | 145800 | 2843147480 | 6240 | 6220 | 6240 | 6220 | 153 |
| 226 | 20240716 | 145700 | 2842195610 | 6240 | 6240 | 6240 | 6220 | 951 |
| 227 | 20240716 | 145600 | 2836280290 | 6220 | 6220 | 6240 | 6210 | 957 |
| 228 | 20240716 | 145500 | 2830337090 | 6210 | 6210 | 6210 | 6210 | 100 |
| 229 | 20240716 | 145400 | 2829716090 | 6210 | 6230 | 6230 | 6210 | 349 |
| 230 | 20240716 | 145300 | 2827547880 | 6220 | 6220 | 6220 | 6220 | 718 |
| 231 | 20240716 | 145200 | 2823081920 | 6230 | 6240 | 6240 | 6230 | 82 |
| 232 | 20240716 | 145100 | 2822571000 | 6240 | 6240 | 6240 | 6240 | 391 |
| 233 | 20240716 | 145000 | 2820131160 | 6220 | 6240 | 6240 | 6220 | 846 |
| 234 | 20240716 | 144900 | 2814861450 | 6240 | 6240 | 6240 | 6240 | 112 |
| 235 | 20240716 | 144800 | 2814162570 | 6240 | 6240 | 6240 | 6240 | 346 |
| 236 | 20240716 | 144700 | 2812003530 | 6240 | 6240 | 6260 | 6240 | 786 |
| 237 | 20240716 | 144600 | 2807098090 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240716 | 144500 | 2807098090 | 6230 | 6240 | 6240 | 6230 | 4 |
| 239 | 20240716 | 144400 | 2807073160 | 6230 | 6250 | 6250 | 6230 | 190 |
| 240 | 20240716 | 144300 | 2805889050 | 6240 | 6240 | 6240 | 6240 | 66 |
| 241 | 20240716 | 144200 | 2805477210 | 6240 | 6260 | 6260 | 6240 | 678 |
| 242 | 20240716 | 144100 | 2801246470 | 6250 | 6260 | 6260 | 6250 | 184 |
| 243 | 20240716 | 144000 | 2800096460 | 6260 | 6280 | 6280 | 6230 | 705 |
| 244 | 20240716 | 143900 | 2795699030 | 6260 | 6260 | 6260 | 6260 | 5 |
| 245 | 20240716 | 143800 | 2795667730 | 6260 | 6250 | 6260 | 6240 | 159 |
| 246 | 20240716 | 143700 | 2794674120 | 6300 | 6260 | 6300 | 6220 | 3101 |
| 247 | 20240716 | 143600 | 2775179750 | 6220 | 6230 | 6230 | 6210 | 3315 |
| 248 | 20240716 | 143500 | 2754570630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240716 | 143400 | 2754570630 | 6220 | 6220 | 6220 | 6220 | 200 |
| 250 | 20240716 | 143300 | 2753326630 | 6220 | 6230 | 6240 | 6220 | 2473 |
| 251 | 20240716 | 143200 | 2737938430 | 6230 | 6240 | 6240 | 6230 | 197 |
| 252 | 20240716 | 143100 | 2736709310 | 6240 | 6240 | 6250 | 6240 | 2485 |
| 253 | 20240716 | 143000 | 2721202410 | 6240 | 6250 | 6250 | 6240 | 745 |
| 254 | 20240716 | 142900 | 2716552600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240716 | 142800 | 2716552600 | 6240 | 6240 | 6240 | 6240 | 296 |
| 256 | 20240716 | 142700 | 2714705560 | 6250 | 6250 | 6250 | 6250 | 136 |
| 257 | 20240716 | 142600 | 2713855560 | 6250 | 6240 | 6250 | 6240 | 1536 |
| 258 | 20240716 | 142500 | 2704255680 | 6240 | 6270 | 6270 | 6240 | 166 |
| 259 | 20240716 | 142400 | 2703217890 | 6270 | 6270 | 6270 | 6270 | 5 |
| 260 | 20240716 | 142300 | 2703186540 | 6270 | 6240 | 6270 | 6240 | 528 |
| 261 | 20240716 | 142200 | 2699891790 | 6240 | 6240 | 6240 | 6240 | 19 |
| 262 | 20240716 | 142100 | 2699773230 | 6250 | 6240 | 6250 | 6230 | 822 |
| 263 | 20240716 | 142000 | 2694647180 | 6240 | 6240 | 6240 | 6240 | 934 |
| 264 | 20240716 | 141900 | 2688819020 | 6240 | 6250 | 6250 | 6240 | 503 |
| 265 | 20240716 | 141800 | 2685676850 | 6250 | 6240 | 6250 | 6240 | 221 |
| 266 | 20240716 | 141700 | 2684297800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240716 | 141600 | 2684297800 | 6240 | 6240 | 6240 | 6240 | 300 |
| 268 | 20240716 | 141500 | 2682425800 | 6240 | 6240 | 6240 | 6240 | 12 |
| 269 | 20240716 | 141400 | 2682350920 | 6240 | 6250 | 6250 | 6240 | 355 |
| 270 | 20240716 | 141300 | 2680135420 | 6250 | 6250 | 6250 | 6250 | 10 |
| 271 | 20240716 | 141200 | 2680072920 | 6240 | 6260 | 6260 | 6240 | 4619 |
| 272 | 20240716 | 141100 | 2651226240 | 6260 | 6270 | 6270 | 6260 | 1158 |
| 273 | 20240716 | 141000 | 2643977060 | 6270 | 6270 | 6270 | 6270 | 303 |
| 274 | 20240716 | 140900 | 2642077250 | 6270 | 6280 | 6300 | 6260 | 1580 |
| 275 | 20240716 | 140800 | 2632147560 | 6280 | 6270 | 6280 | 6270 | 168 |
| 276 | 20240716 | 140700 | 2631094030 | 6270 | 6270 | 6270 | 6270 | 707 |
| 277 | 20240716 | 140600 | 2626661140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240716 | 140500 | 2626661140 | 6270 | 6260 | 6270 | 6260 | 263 |
| 279 | 20240716 | 140400 | 2625014580 | 6260 | 6260 | 6260 | 6260 | 376 |
| 280 | 20240716 | 140300 | 2622660820 | 6260 | 6250 | 6260 | 6250 | 1315 |
| 281 | 20240716 | 140200 | 2614436470 | 6250 | 6250 | 6250 | 6250 | 11 |
| 282 | 20240716 | 140100 | 2614367720 | 6250 | 6250 | 6250 | 6250 | 150 |
| 283 | 20240716 | 140000 | 2613430220 | 6250 | 6240 | 6250 | 6240 | 274 |
| 284 | 20240716 | 135900 | 2611718460 | 6240 | 6240 | 6240 | 6240 | 180 |
| 285 | 20240716 | 135800 | 2610595260 | 6240 | 6240 | 6250 | 6240 | 189 |
| 286 | 20240716 | 135700 | 2609414610 | 6240 | 6240 | 6240 | 6240 | 50 |
| 287 | 20240716 | 135600 | 2609102610 | 6240 | 6230 | 6240 | 6230 | 347 |
| 288 | 20240716 | 135500 | 2606937430 | 6230 | 6240 | 6240 | 6230 | 48 |
| 289 | 20240716 | 135400 | 2606638320 | 6240 | 6220 | 6240 | 6220 | 2448 |
| 290 | 20240716 | 135300 | 2591395710 | 6220 | 6230 | 6230 | 6220 | 637 |
| 291 | 20240716 | 135200 | 2587431580 | 6220 | 6220 | 6220 | 6220 | 340 |
| 292 | 20240716 | 135100 | 2585316780 | 6220 | 6240 | 6240 | 6220 | 104 |
| 293 | 20240716 | 135000 | 2584669300 | 6240 | 6240 | 6240 | 6240 | 410 |
| 294 | 20240716 | 134900 | 2582110900 | 6240 | 6230 | 6240 | 6230 | 15 |
| 295 | 20240716 | 134800 | 2582017400 | 6230 | 6230 | 6230 | 6230 | 797 |
| 296 | 20240716 | 134700 | 2577052090 | 6250 | 6250 | 6250 | 6250 | 111 |
| 297 | 20240716 | 134600 | 2576358340 | 6250 | 6250 | 6250 | 6250 | 150 |
| 298 | 20240716 | 134500 | 2575420840 | 6230 | 6230 | 6230 | 6230 | 402 |
| 299 | 20240716 | 134400 | 2572916380 | 6230 | 6230 | 6230 | 6230 | 37 |
| 300 | 20240716 | 134300 | 2572685870 | 6260 | 6260 | 6260 | 6260 | 1 |
| 301 | 20240716 | 134200 | 2572679610 | 6230 | 6230 | 6230 | 6220 | 234 |
| 302 | 20240716 | 134100 | 2571222360 | 6220 | 6250 | 6250 | 6220 | 1328 |
| 303 | 20240716 | 134000 | 2562936560 | 6250 | 6250 | 6250 | 6240 | 1203 |
| 304 | 20240716 | 133900 | 2555419530 | 6240 | 6240 | 6240 | 6240 | 75 |
| 305 | 20240716 | 133800 | 2554951530 | 6230 | 6230 | 6230 | 6230 | 1133 |
| 306 | 20240716 | 133700 | 2547892940 | 6230 | 6230 | 6230 | 6230 | 930 |
| 307 | 20240716 | 133600 | 2542099040 | 6230 | 6230 | 6230 | 6230 | 36 |
| 308 | 20240716 | 133500 | 2541874760 | 6230 | 6230 | 6230 | 6230 | 19 |
| 309 | 20240716 | 133400 | 2541756390 | 6230 | 6230 | 6260 | 6230 | 302 |
| 310 | 20240716 | 133300 | 2539874630 | 6220 | 6250 | 6250 | 6220 | 1297 |
| 311 | 20240716 | 133200 | 2531784320 | 6270 | 6250 | 6270 | 6240 | 163 |
| 312 | 20240716 | 133100 | 2530767080 | 6240 | 6270 | 6270 | 6240 | 150 |
| 313 | 20240716 | 133000 | 2529828080 | 6240 | 6250 | 6250 | 6240 | 260 |
| 314 | 20240716 | 132900 | 2528205370 | 6240 | 6250 | 6250 | 6240 | 132 |
| 315 | 20240716 | 132800 | 2527380870 | 6270 | 6270 | 6270 | 6270 | 3 |
| 316 | 20240716 | 132700 | 2527362060 | 6270 | 6270 | 6270 | 6270 | 739 |
| 317 | 20240716 | 132600 | 2522728530 | 6250 | 6220 | 6250 | 6220 | 726 |
| 318 | 20240716 | 132500 | 2518203750 | 6220 | 6220 | 6220 | 6220 | 428 |
| 319 | 20240716 | 132400 | 2515541590 | 6210 | 6210 | 6210 | 6210 | 997 |
| 320 | 20240716 | 132300 | 2509350220 | 6210 | 6250 | 6250 | 6210 | 2092 |
| 321 | 20240716 | 132200 | 2496340480 | 6250 | 6250 | 6250 | 6250 | 1149 |
| 322 | 20240716 | 132100 | 2489159230 | 6250 | 6260 | 6260 | 6250 | 702 |
| 323 | 20240716 | 132000 | 2484764950 | 6250 | 6250 | 6250 | 6250 | 2 |
| 324 | 20240716 | 131900 | 2484752450 | 6240 | 6240 | 6240 | 6240 | 12 |
| 325 | 20240716 | 131800 | 2484677570 | 6240 | 6230 | 6240 | 6230 | 862 |
| 326 | 20240716 | 131700 | 2479306690 | 6230 | 6260 | 6260 | 6230 | 26 |
| 327 | 20240716 | 131600 | 2479144350 | 6240 | 6270 | 6270 | 6230 | 1232 |
| 328 | 20240716 | 131500 | 2471453390 | 6270 | 6270 | 6270 | 6270 | 6336 |
| 329 | 20240716 | 131400 | 2431726670 | 6270 | 6280 | 6280 | 6270 | 116 |
| 330 | 20240716 | 131300 | 2430998640 | 6270 | 6280 | 6280 | 6270 | 434 |
| 331 | 20240716 | 131200 | 2428274120 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20240716 | 131100 | 2428274120 | 6280 | 6280 | 6280 | 6270 | 2113 |
| 333 | 20240716 | 131000 | 2415024540 | 6280 | 6300 | 6300 | 6280 | 2864 |
| 334 | 20240716 | 130900 | 2397020440 | 6300 | 6290 | 6300 | 6290 | 1069 |
| 335 | 20240716 | 130800 | 2390288430 | 6300 | 6310 | 6310 | 6300 | 28 |
| 336 | 20240716 | 130700 | 2390111860 | 6290 | 6310 | 6310 | 6290 | 380 |
| 337 | 20240716 | 130600 | 2387714080 | 6310 | 6290 | 6310 | 6290 | 146 |
| 338 | 20240716 | 130500 | 2386793960 | 6290 | 6310 | 6310 | 6290 | 1874 |
| 339 | 20240716 | 130400 | 2374997030 | 6310 | 6310 | 6310 | 6310 | 39 |
| 340 | 20240716 | 130300 | 2374750940 | 6310 | 6310 | 6310 | 6310 | 176 |
| 341 | 20240716 | 130200 | 2373640380 | 6310 | 6320 | 6320 | 6310 | 858 |
| 342 | 20240716 | 130100 | 2368224920 | 6310 | 6310 | 6310 | 6310 | 2607 |
| 343 | 20240716 | 130000 | 2351774750 | 6290 | 6290 | 6310 | 6290 | 568 |
| 344 | 20240716 | 125900 | 2348202010 | 6290 | 6290 | 6290 | 6290 | 312 |
| 345 | 20240716 | 125800 | 2346239530 | 6290 | 6320 | 6320 | 6290 | 3584 |
| 346 | 20240716 | 125700 | 2323631500 | 6320 | 6310 | 6320 | 6310 | 741 |
| 347 | 20240716 | 125600 | 2318949090 | 6340 | 6340 | 6350 | 6300 | 8855 |
| 348 | 20240716 | 125500 | 2262976520 | 6340 | 6380 | 6400 | 6310 | 5423 |
| 349 | 20240716 | 125400 | 2228549910 | 6400 | 6350 | 6400 | 6340 | 3410 |
| 350 | 20240716 | 125300 | 2206836400 | 6350 | 6340 | 6350 | 6340 | 589 |
| 351 | 20240716 | 125200 | 2203096450 | 6320 | 6340 | 6370 | 6320 | 2282 |
| 352 | 20240716 | 125100 | 2188647480 | 6340 | 6320 | 6350 | 6320 | 636 |
| 353 | 20240716 | 125000 | 2184618790 | 6340 | 6340 | 6340 | 6330 | 1891 |
| 354 | 20240716 | 124900 | 2172640060 | 6340 | 6330 | 6340 | 6300 | 388 |
| 355 | 20240716 | 124800 | 2170180620 | 6300 | 6330 | 6330 | 6300 | 4128 |
| 356 | 20240716 | 124700 | 2144053380 | 6320 | 6310 | 6330 | 6310 | 1784 |
| 357 | 20240716 | 124600 | 2132776740 | 6270 | 6310 | 6390 | 6270 | 4979 |
| 358 | 20240716 | 124500 | 2101340770 | 6310 | 6290 | 6320 | 6290 | 2620 |
| 359 | 20240716 | 124400 | 2084828120 | 6290 | 6310 | 6330 | 6290 | 3587 |
| 360 | 20240716 | 124300 | 2062223800 | 6320 | 6310 | 6330 | 6310 | 1718 |
| 361 | 20240716 | 124200 | 2051365560 | 6330 | 6300 | 6330 | 6300 | 5185 |
| 362 | 20240716 | 124100 | 2018669000 | 6300 | 6290 | 6300 | 6290 | 922 |
| 363 | 20240716 | 124000 | 2012866940 | 6290 | 6290 | 6290 | 6290 | 127 |
| 364 | 20240716 | 123900 | 2012068110 | 6290 | 6260 | 6290 | 6260 | 2793 |
| 365 | 20240716 | 123800 | 1994565950 | 6260 | 6260 | 6260 | 6260 | 2839 |
| 366 | 20240716 | 123700 | 1976793810 | 6260 | 6260 | 6260 | 6260 | 31 |
| 367 | 20240716 | 123600 | 1976599750 | 6260 | 6250 | 6260 | 6250 | 401 |
| 368 | 20240716 | 123500 | 1974093490 | 6250 | 6250 | 6250 | 6250 | 127 |
| 369 | 20240716 | 123400 | 1973299740 | 6260 | 6260 | 6260 | 6260 | 5 |
| 370 | 20240716 | 123300 | 1973268440 | 6260 | 6260 | 6260 | 6260 | 312 |
| 371 | 20240716 | 123200 | 1971315320 | 6260 | 6260 | 6260 | 6260 | 7 |
| 372 | 20240716 | 123100 | 1971271500 | 6220 | 6230 | 6230 | 6220 | 730 |
| 373 | 20240716 | 123000 | 1966727400 | 6220 | 6250 | 6260 | 6220 | 215 |
| 374 | 20240716 | 122900 | 1965389160 | 6220 | 6230 | 6230 | 6220 | 10 |
| 375 | 20240716 | 122800 | 1965326950 | 6210 | 6260 | 6260 | 6210 | 601 |
| 376 | 20240716 | 122700 | 1961572730 | 6250 | 6230 | 6250 | 6230 | 2094 |
| 377 | 20240716 | 122600 | 1948500400 | 6220 | 6220 | 6220 | 6220 | 50 |
| 378 | 20240716 | 122500 | 1948189400 | 6220 | 6220 | 6220 | 6210 | 82 |
| 379 | 20240716 | 122400 | 1947679370 | 6220 | 6220 | 6220 | 6220 | 222 |
| 380 | 20240716 | 122300 | 1946298530 | 6230 | 6230 | 6230 | 6230 | 362 |
| 381 | 20240716 | 122200 | 1944043270 | 6240 | 6240 | 6240 | 6240 | 150 |
| 382 | 20240716 | 122100 | 1943107270 | 6230 | 6220 | 6230 | 6210 | 2685 |
| 383 | 20240716 | 122000 | 1926411750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 384 | 20240716 | 121900 | 1926411750 | 6210 | 6210 | 6210 | 6210 | 287 |
| 385 | 20240716 | 121800 | 1924629480 | 6210 | 6210 | 6210 | 6210 | 10 |
| 386 | 20240716 | 121700 | 1924567380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 387 | 20240716 | 121600 | 1924567380 | 6210 | 6220 | 6220 | 6210 | 401 |
| 388 | 20240716 | 121500 | 1922077160 | 6220 | 6220 | 6220 | 6220 | 9 |
| 389 | 20240716 | 121400 | 1922021180 | 6220 | 6220 | 6220 | 6220 | 880 |
| 390 | 20240716 | 121300 | 1916547580 | 6210 | 6210 | 6210 | 6210 | 5 |
| 391 | 20240716 | 121200 | 1916516530 | 6200 | 6220 | 6220 | 6200 | 525 |
| 392 | 20240716 | 121100 | 1913251330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 393 | 20240716 | 121000 | 1913251330 | 6200 | 6200 | 6200 | 6200 | 175 |
| 394 | 20240716 | 120900 | 1912166330 | 6200 | 6200 | 6200 | 6200 | 164 |
| 395 | 20240716 | 120800 | 1911149530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 396 | 20240716 | 120700 | 1911149530 | 6220 | 6200 | 6220 | 6200 | 520 |
| 397 | 20240716 | 120600 | 1907925030 | 6210 | 6220 | 6220 | 6210 | 231 |
| 398 | 20240716 | 120500 | 1906490020 | 6210 | 6220 | 6220 | 6200 | 510 |
| 399 | 20240716 | 120400 | 1903326740 | 6220 | 6190 | 6220 | 6190 | 402 |
| 400 | 20240716 | 120300 | 1900830360 | 6190 | 6200 | 6200 | 6180 | 3385 |
| 401 | 20240716 | 120200 | 1879899400 | 6190 | 6190 | 6190 | 6190 | 200 |
| 402 | 20240716 | 120100 | 1878661400 | 6190 | 6190 | 6190 | 6190 | 0 |
| 403 | 20240716 | 120000 | 1878661400 | 6190 | 6190 | 6190 | 6180 | 590 |
| 404 | 20240716 | 115900 | 1875009320 | 6190 | 6200 | 6200 | 6180 | 470 |
| 405 | 20240716 | 115800 | 1872100120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 406 | 20240716 | 115700 | 1872100120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 407 | 20240716 | 115600 | 1872100120 | 6180 | 6180 | 6180 | 6180 | 1 |
| 408 | 20240716 | 115500 | 1872093940 | 6180 | 6180 | 6180 | 6180 | 600 |
| 409 | 20240716 | 115400 | 1868385940 | 6180 | 6180 | 6180 | 6180 | 0 |
| 410 | 20240716 | 115300 | 1868385940 | 6180 | 6200 | 6200 | 6180 | 3365 |
| 411 | 20240716 | 115200 | 1847587950 | 6200 | 6200 | 6200 | 6200 | 10 |
| 412 | 20240716 | 115100 | 1847525950 | 6190 | 6190 | 6190 | 6190 | 11 |
| 413 | 20240716 | 115000 | 1847457860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 414 | 20240716 | 114900 | 1847457860 | 6190 | 6190 | 6190 | 6190 | 1144 |
| 415 | 20240716 | 114800 | 1840376500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 416 | 20240716 | 114700 | 1840376500 | 6190 | 6200 | 6200 | 6190 | 21 |
| 417 | 20240716 | 114600 | 1840246340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 418 | 20240716 | 114500 | 1840246340 | 6190 | 6190 | 6190 | 6190 | 10 |
| 419 | 20240716 | 114400 | 1840184440 | 6180 | 6190 | 6190 | 6180 | 813 |
| 420 | 20240716 | 114300 | 1835158990 | 6200 | 6200 | 6200 | 6200 | 214 |
| 421 | 20240716 | 114200 | 1833832190 | 6200 | 6200 | 6200 | 6200 | 215 |
| 422 | 20240716 | 114100 | 1832499190 | 6190 | 6190 | 6190 | 6190 | 832 |
| 423 | 20240716 | 114000 | 1827349110 | 6190 | 6190 | 6190 | 6190 | 31 |
| 424 | 20240716 | 113900 | 1827157220 | 6190 | 6200 | 6200 | 6190 | 5587 |
| 425 | 20240716 | 113800 | 1792522930 | 6200 | 6230 | 6230 | 6200 | 301 |
| 426 | 20240716 | 113700 | 1790656700 | 6240 | 6220 | 6240 | 6220 | 105 |
| 427 | 20240716 | 113600 | 1790002330 | 6220 | 6230 | 6230 | 6200 | 22 |
| 428 | 20240716 | 113500 | 1789865760 | 6240 | 6220 | 6240 | 6210 | 1522 |
| 429 | 20240716 | 113400 | 1780395730 | 6220 | 6230 | 6230 | 6220 | 45 |
| 430 | 20240716 | 113300 | 1780115790 | 6210 | 6210 | 6210 | 6210 | 50 |
| 431 | 20240716 | 113200 | 1779805290 | 6200 | 6200 | 6200 | 6200 | 100 |
| 432 | 20240716 | 113100 | 1779185290 | 6210 | 6200 | 6210 | 6200 | 1663 |
| 433 | 20240716 | 113000 | 1768874140 | 6200 | 6210 | 6210 | 6200 | 44 |
| 434 | 20240716 | 112900 | 1768601270 | 6220 | 6230 | 6230 | 6220 | 1160 |
| 435 | 20240716 | 112800 | 1761385060 | 6230 | 6240 | 6240 | 6230 | 158 |
| 436 | 20240716 | 112700 | 1760399220 | 6240 | 6240 | 6240 | 6230 | 103 |
| 437 | 20240716 | 112600 | 1759756670 | 6250 | 6190 | 6250 | 6190 | 4774 |
| 438 | 20240716 | 112500 | 1730038730 | 6200 | 6200 | 6200 | 6200 | 28 |
| 439 | 20240716 | 112400 | 1729865130 | 6200 | 6200 | 6200 | 6200 | 29 |
| 440 | 20240716 | 112300 | 1729685330 | 6190 | 6200 | 6200 | 6190 | 358 |
| 441 | 20240716 | 112200 | 1727465800 | 6200 | 6200 | 6200 | 6200 | 100 |
| 442 | 20240716 | 112100 | 1726845800 | 6200 | 6200 | 6200 | 6200 | 20 |
| 443 | 20240716 | 112000 | 1726721800 | 6200 | 6200 | 6200 | 6200 | 73 |
| 444 | 20240716 | 111900 | 1726269200 | 6210 | 6180 | 6210 | 6180 | 14 |
| 445 | 20240716 | 111800 | 1726182550 | 6180 | 6180 | 6180 | 6180 | 132 |
| 446 | 20240716 | 111700 | 1725366790 | 6180 | 6180 | 6180 | 6180 | 2 |
| 447 | 20240716 | 111600 | 1725354430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 448 | 20240716 | 111500 | 1725354430 | 6170 | 6170 | 6170 | 6170 | 16 |
| 449 | 20240716 | 111400 | 1725255710 | 6170 | 6180 | 6180 | 6170 | 15 |
| 450 | 20240716 | 111300 | 1725163030 | 6170 | 6180 | 6180 | 6160 | 94 |
| 451 | 20240716 | 111200 | 1724583040 | 6160 | 6160 | 6160 | 6160 | 998 |
| 452 | 20240716 | 111100 | 1718435360 | 6150 | 6160 | 6160 | 6150 | 1107 |
| 453 | 20240716 | 111000 | 1711626190 | 6150 | 6150 | 6160 | 6150 | 1001 |
| 454 | 20240716 | 110900 | 1705468030 | 6150 | 6170 | 6170 | 6150 | 3304 |
| 455 | 20240716 | 110800 | 1685099760 | 6180 | 6190 | 6190 | 6180 | 6610 |
| 456 | 20240716 | 110700 | 1644238040 | 6190 | 6210 | 6210 | 6190 | 112 |
| 457 | 20240716 | 110600 | 1643543640 | 6210 | 6210 | 6210 | 6200 | 3228 |
| 458 | 20240716 | 110500 | 1623519430 | 6210 | 6210 | 6220 | 6200 | 368 |
| 459 | 20240716 | 110400 | 1621233800 | 6210 | 6210 | 6210 | 6210 | 210 |
| 460 | 20240716 | 110300 | 1619929700 | 6210 | 6210 | 6210 | 6210 | 1 |
| 461 | 20240716 | 110200 | 1619923490 | 6210 | 6210 | 6210 | 6210 | 9 |
| 462 | 20240716 | 110100 | 1619867600 | 6190 | 6190 | 6190 | 6190 | 317 |
| 463 | 20240716 | 110000 | 1617905370 | 6190 | 6180 | 6190 | 6180 | 2 |
| 464 | 20240716 | 105900 | 1617893000 | 6190 | 6190 | 6190 | 6190 | 726 |
| 465 | 20240716 | 105800 | 1613399060 | 6180 | 6190 | 6190 | 6180 | 5384 |
| 466 | 20240716 | 105700 | 1580073900 | 6190 | 6190 | 6190 | 6190 | 280 |
| 467 | 20240716 | 105600 | 1578340700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 468 | 20240716 | 105500 | 1578340700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 469 | 20240716 | 105400 | 1578340700 | 6190 | 6190 | 6190 | 6190 | 6 |
| 470 | 20240716 | 105300 | 1578303560 | 6190 | 6190 | 6190 | 6190 | 2227 |
| 471 | 20240716 | 105200 | 1564518430 | 6190 | 6190 | 6190 | 6190 | 16 |
| 472 | 20240716 | 105100 | 1564419390 | 6190 | 6220 | 6220 | 6190 | 6329 |
| 473 | 20240716 | 105000 | 1525127120 | 6220 | 6220 | 6220 | 6220 | 875 |
| 474 | 20240716 | 104900 | 1519684620 | 6230 | 6220 | 6240 | 6210 | 591 |
| 475 | 20240716 | 104800 | 1515997960 | 6210 | 6210 | 6230 | 6210 | 194 |
| 476 | 20240716 | 104700 | 1514790580 | 6210 | 6220 | 6220 | 6210 | 1567 |
| 477 | 20240716 | 104600 | 1505059140 | 6210 | 6210 | 6230 | 6210 | 311 |
| 478 | 20240716 | 104500 | 1503126540 | 6230 | 6230 | 6230 | 6230 | 14 |
| 479 | 20240716 | 104400 | 1503039320 | 6230 | 6210 | 6230 | 6210 | 755 |
| 480 | 20240716 | 104300 | 1498349770 | 6210 | 6210 | 6210 | 6210 | 101 |
| 481 | 20240716 | 104200 | 1497722560 | 6200 | 6200 | 6200 | 6200 | 6 |
| 482 | 20240716 | 104100 | 1497685360 | 6200 | 6200 | 6200 | 6200 | 598 |
| 483 | 20240716 | 104000 | 1493977760 | 6200 | 6200 | 6200 | 6200 | 247 |
| 484 | 20240716 | 103900 | 1492446360 | 6200 | 6200 | 6210 | 6200 | 1303 |
| 485 | 20240716 | 103800 | 1484367740 | 6210 | 6200 | 6210 | 6200 | 287 |
| 486 | 20240716 | 103700 | 1482588310 | 6200 | 6220 | 6220 | 6190 | 1391 |
| 487 | 20240716 | 103600 | 1473972460 | 6200 | 6200 | 6210 | 6200 | 4485 |
| 488 | 20240716 | 103500 | 1446156690 | 6200 | 6210 | 6220 | 6200 | 2716 |
| 489 | 20240716 | 103400 | 1429295980 | 6210 | 6220 | 6230 | 6210 | 557 |
| 490 | 20240716 | 103300 | 1425834880 | 6230 | 6210 | 6230 | 6210 | 116 |
| 491 | 20240716 | 103200 | 1425112440 | 6210 | 6220 | 6220 | 6210 | 169 |
| 492 | 20240716 | 103100 | 1424061290 | 6230 | 6210 | 6230 | 6210 | 2173 |
| 493 | 20240716 | 103000 | 1410528130 | 6210 | 6210 | 6210 | 6210 | 184 |
| 494 | 20240716 | 102900 | 1409385490 | 6210 | 6210 | 6220 | 6210 | 307 |
| 495 | 20240716 | 102800 | 1407477090 | 6190 | 6210 | 6210 | 6190 | 2 |
| 496 | 20240716 | 102700 | 1407464690 | 6180 | 6200 | 6210 | 6180 | 2044 |
| 497 | 20240716 | 102600 | 1394807540 | 6220 | 6190 | 6220 | 6190 | 3042 |
| 498 | 20240716 | 102500 | 1375921540 | 6180 | 6190 | 6190 | 6180 | 110 |
| 499 | 20240716 | 102400 | 1375241530 | 6180 | 6160 | 6180 | 6160 | 1876 |
| 500 | 20240716 | 102300 | 1363667960 | 6160 | 6150 | 6170 | 6150 | 1019 |
| 501 | 20240716 | 102200 | 1357392610 | 6150 | 6140 | 6150 | 6130 | 749 |
| 502 | 20240716 | 102100 | 1352789760 | 6130 | 6130 | 6140 | 6130 | 1095 |
| 503 | 20240716 | 102000 | 1346077300 | 6130 | 6150 | 6150 | 6130 | 1024 |
| 504 | 20240716 | 101900 | 1339798120 | 6150 | 6130 | 6150 | 6130 | 743 |
| 505 | 20240716 | 101800 | 1335231150 | 6130 | 6150 | 6150 | 6130 | 254 |
| 506 | 20240716 | 101700 | 1333672150 | 6130 | 6140 | 6140 | 6130 | 1130 |
| 507 | 20240716 | 101600 | 1326735050 | 6140 | 6140 | 6150 | 6140 | 925 |
| 508 | 20240716 | 101500 | 1321047560 | 6130 | 6140 | 6140 | 6130 | 894 |
| 509 | 20240716 | 101400 | 1315563460 | 6140 | 6130 | 6140 | 6130 | 2580 |
| 510 | 20240716 | 101300 | 1299748010 | 6130 | 6130 | 6140 | 6130 | 235 |
| 511 | 20240716 | 101200 | 1298306150 | 6130 | 6130 | 6130 | 6130 | 67 |
| 512 | 20240716 | 101100 | 1297895440 | 6130 | 6130 | 6130 | 6130 | 250 |
| 513 | 20240716 | 101000 | 1296362940 | 6130 | 6140 | 6140 | 6130 | 1447 |
| 514 | 20240716 | 100900 | 1287489920 | 6150 | 6140 | 6150 | 6140 | 167 |
| 515 | 20240716 | 100800 | 1286462920 | 6140 | 6140 | 6140 | 6140 | 2077 |
| 516 | 20240716 | 100700 | 1273710140 | 6160 | 6160 | 6160 | 6140 | 1132 |
| 517 | 20240716 | 100600 | 1266740650 | 6160 | 6140 | 6160 | 6130 | 265 |
| 518 | 20240716 | 100500 | 1265111820 | 6130 | 6150 | 6150 | 6130 | 219 |
| 519 | 20240716 | 100400 | 1263767790 | 6130 | 6130 | 6150 | 6130 | 1175 |
| 520 | 20240716 | 100300 | 1256558940 | 6140 | 6160 | 6170 | 6140 | 81 |
| 521 | 20240716 | 100200 | 1256060400 | 6170 | 6150 | 6170 | 6110 | 4380 |
| 522 | 20240716 | 100100 | 1229222570 | 6150 | 6130 | 6160 | 6130 | 2543 |
| 523 | 20240716 | 100000 | 1213619090 | 6130 | 6130 | 6140 | 6130 | 1250 |
| 524 | 20240716 | 095900 | 1205949310 | 6140 | 6130 | 6140 | 6130 | 247 |
| 525 | 20240716 | 095800 | 1204434440 | 6120 | 6120 | 6140 | 6120 | 3006 |
| 526 | 20240716 | 095700 | 1186035680 | 6120 | 6130 | 6130 | 6120 | 3591 |
| 527 | 20240716 | 095600 | 1164042850 | 6130 | 6130 | 6130 | 6120 | 979 |
| 528 | 20240716 | 095500 | 1158045830 | 6120 | 6130 | 6130 | 6120 | 13028 |
| 529 | 20240716 | 095400 | 1078185390 | 6130 | 6130 | 6140 | 6120 | 1171 |
| 530 | 20240716 | 095300 | 1071007510 | 6140 | 6130 | 6140 | 6120 | 3086 |
| 531 | 20240716 | 095200 | 1052110270 | 6140 | 6140 | 6140 | 6140 | 442 |
| 532 | 20240716 | 095100 | 1049396390 | 6140 | 6130 | 6140 | 6130 | 354 |
| 533 | 20240716 | 095000 | 1047226330 | 6130 | 6130 | 6140 | 6130 | 1115 |
| 534 | 20240716 | 094900 | 1040384990 | 6130 | 6140 | 6140 | 6130 | 813 |
| 535 | 20240716 | 094800 | 1035395310 | 6130 | 6130 | 6140 | 6120 | 4496 |
| 536 | 20240716 | 094700 | 1007866740 | 6130 | 6140 | 6140 | 6130 | 2078 |
| 537 | 20240716 | 094600 | 995127450 | 6140 | 6140 | 6140 | 6130 | 1422 |
| 538 | 20240716 | 094500 | 986402460 | 6150 | 6150 | 6160 | 6140 | 310 |
| 539 | 20240716 | 094400 | 984496860 | 6160 | 6160 | 6170 | 6150 | 441 |
| 540 | 20240716 | 094300 | 981778450 | 6150 | 6150 | 6150 | 6150 | 235 |
| 541 | 20240716 | 094200 | 980333200 | 6150 | 6180 | 6190 | 6150 | 2874 |
| 542 | 20240716 | 094100 | 962596110 | 6190 | 6200 | 6200 | 6180 | 182 |
| 543 | 20240716 | 094000 | 961471240 | 6200 | 6190 | 6200 | 6180 | 503 |
| 544 | 20240716 | 093900 | 958357870 | 6190 | 6180 | 6190 | 6180 | 105 |
| 545 | 20240716 | 093800 | 957708380 | 6190 | 6180 | 6190 | 6170 | 302 |
| 546 | 20240716 | 093700 | 955844180 | 6190 | 6180 | 6200 | 6170 | 1038 |
| 547 | 20240716 | 093600 | 949434730 | 6170 | 6150 | 6170 | 6150 | 1782 |
| 548 | 20240716 | 093500 | 938446010 | 6150 | 6170 | 6170 | 6150 | 312 |
| 549 | 20240716 | 093400 | 936522950 | 6170 | 6150 | 6170 | 6150 | 596 |
| 550 | 20240716 | 093300 | 932857530 | 6150 | 6150 | 6150 | 6130 | 3536 |
| 551 | 20240716 | 093200 | 911111460 | 6150 | 6130 | 6150 | 6130 | 2958 |
| 552 | 20240716 | 093100 | 892955410 | 6130 | 6140 | 6150 | 6130 | 1178 |
| 553 | 20240716 | 093000 | 885731060 | 6140 | 6140 | 6150 | 6130 | 3066 |
| 554 | 20240716 | 092900 | 866906140 | 6150 | 6150 | 6150 | 6140 | 538 |
| 555 | 20240716 | 092800 | 863601740 | 6140 | 6150 | 6150 | 6140 | 5477 |
| 556 | 20240716 | 092700 | 829920200 | 6150 | 6160 | 6160 | 6150 | 1885 |
| 557 | 20240716 | 092600 | 818318610 | 6170 | 6150 | 6170 | 6150 | 3228 |
| 558 | 20240716 | 092500 | 798443090 | 6150 | 6170 | 6170 | 6150 | 1616 |
| 559 | 20240716 | 092400 | 788492840 | 6190 | 6170 | 6190 | 6160 | 1592 |
| 560 | 20240716 | 092300 | 778670740 | 6160 | 6170 | 6190 | 6160 | 159 |
| 561 | 20240716 | 092200 | 777689970 | 6170 | 6170 | 6170 | 6170 | 475 |
| 562 | 20240716 | 092100 | 774759220 | 6170 | 6200 | 6200 | 6170 | 2081 |
| 563 | 20240716 | 092000 | 761909220 | 6190 | 6180 | 6190 | 6160 | 1013 |
| 564 | 20240716 | 091900 | 755652060 | 6160 | 6150 | 6170 | 6140 | 5425 |
| 565 | 20240716 | 091800 | 722222140 | 6130 | 6140 | 6150 | 6130 | 2141 |
| 566 | 20240716 | 091700 | 709074470 | 6130 | 6160 | 6160 | 6130 | 6417 |
| 567 | 20240716 | 091600 | 669654820 | 6160 | 6170 | 6170 | 6150 | 5999 |
| 568 | 20240716 | 091500 | 632722880 | 6160 | 6180 | 6190 | 6160 | 6016 |
| 569 | 20240716 | 091400 | 595567040 | 6180 | 6200 | 6200 | 6180 | 1628 |
| 570 | 20240716 | 091300 | 585483490 | 6200 | 6190 | 6200 | 6190 | 4082 |
| 571 | 20240716 | 091200 | 560185800 | 6200 | 6210 | 6210 | 6180 | 3284 |
| 572 | 20240716 | 091100 | 539844800 | 6210 | 6180 | 6220 | 6180 | 5244 |
| 573 | 20240716 | 091000 | 507289560 | 6200 | 6220 | 6220 | 6180 | 7312 |
| 574 | 20240716 | 090900 | 461965940 | 6220 | 6220 | 6230 | 6210 | 3072 |
| 575 | 20240716 | 090800 | 442860870 | 6220 | 6230 | 6230 | 6210 | 8248 |
| 576 | 20240716 | 090700 | 391570180 | 6240 | 6250 | 6250 | 6230 | 1155 |
| 577 | 20240716 | 090600 | 384362420 | 6240 | 6240 | 6260 | 6240 | 3196 |
| 578 | 20240716 | 090500 | 364406320 | 6250 | 6240 | 6260 | 6230 | 1933 |
| 579 | 20240716 | 090400 | 352335960 | 6240 | 6260 | 6260 | 6230 | 3380 |
| 580 | 20240716 | 090300 | 331252220 | 6250 | 6280 | 6280 | 6210 | 14197 |
| 581 | 20240716 | 090200 | 242771590 | 6230 | 6280 | 6280 | 6230 | 21765 |
| 582 | 20240716 | 090100 | 106930740 | 6250 | 6280 | 6320 | 6230 | 10607 |
| 583 | 20240716 | 090000 | 40410660 | 6280 | 6310 | 6330 | 6280 | 6423 |