28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 3 | 20230712 | 183800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230712 | 183700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230712 | 183600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230712 | 183500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230712 | 183400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230712 | 183300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230712 | 183200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230712 | 183100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230712 | 183000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230712 | 182900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230712 | 182800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230712 | 182700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230712 | 182600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230712 | 182500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230712 | 182400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230712 | 182300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230712 | 182200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230712 | 182100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230712 | 182000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230712 | 181900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230712 | 181800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230712 | 181700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230712 | 181600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230712 | 181500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230712 | 181400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230712 | 181300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230712 | 181200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230712 | 181100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230712 | 181000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230712 | 180900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 33 | 20230712 | 180800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230712 | 180700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230712 | 180600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230712 | 180500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230712 | 180400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230712 | 180300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230712 | 180200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230712 | 180100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230712 | 180000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230712 | 175900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230712 | 175800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230712 | 175700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230712 | 175600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230712 | 175500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230712 | 175400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230712 | 175300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230712 | 175200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230712 | 175100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230712 | 175000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230712 | 174900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230712 | 174800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230712 | 174700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230712 | 174600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230712 | 174500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230712 | 174400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230712 | 174300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230712 | 174200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230712 | 174100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230712 | 174000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230712 | 173900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 63 | 20230712 | 173800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230712 | 173700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230712 | 173600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230712 | 173500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230712 | 173400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230712 | 173300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230712 | 173200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230712 | 173100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230712 | 173000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230712 | 172900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230712 | 172800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230712 | 172700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230712 | 172600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230712 | 172500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230712 | 172400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230712 | 172300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230712 | 172200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230712 | 172100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230712 | 172000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230712 | 171900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230712 | 171800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230712 | 171700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230712 | 171600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230712 | 171500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230712 | 171400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230712 | 171300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230712 | 171200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230712 | 171100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230712 | 171000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230712 | 170900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 93 | 20230712 | 170800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230712 | 170700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230712 | 170600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230712 | 170500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230712 | 170400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230712 | 170300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230712 | 170200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230712 | 170100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230712 | 170000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230712 | 165900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230712 | 165800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230712 | 165700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230712 | 165600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230712 | 165500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230712 | 165400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230712 | 165300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230712 | 165200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230712 | 165100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230712 | 165000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230712 | 164900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230712 | 164800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230712 | 164700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230712 | 164600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230712 | 164500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230712 | 164400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230712 | 164300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230712 | 164200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230712 | 164100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230712 | 164000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230712 | 163900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 123 | 20230712 | 163800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230712 | 163700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230712 | 163600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230712 | 163500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230712 | 163400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230712 | 163300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230712 | 163200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230712 | 163100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230712 | 163000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230712 | 162900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230712 | 162800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230712 | 162700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230712 | 162600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230712 | 162500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230712 | 162400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230712 | 162300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230712 | 162200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230712 | 162100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230712 | 162000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230712 | 161900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230712 | 161800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230712 | 161700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230712 | 161600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230712 | 161500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230712 | 161400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230712 | 161300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230712 | 161200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230712 | 161100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230712 | 161000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230712 | 160900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 153 | 20230712 | 160800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230712 | 160700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230712 | 160600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230712 | 160500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230712 | 160400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230712 | 160300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230712 | 160200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230712 | 160100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230712 | 160000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230712 | 155900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230712 | 155800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230712 | 155700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230712 | 155600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230712 | 155500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230712 | 155400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230712 | 155300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230712 | 155200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230712 | 155100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230712 | 155000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230712 | 154900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230712 | 154800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230712 | 154700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230712 | 154600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230712 | 154500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230712 | 154400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230712 | 154300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230712 | 154200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230712 | 154100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230712 | 154000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230712 | 153900 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 183 | 20230712 | 153800 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230712 | 153700 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230712 | 153600 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230712 | 153500 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230712 | 153400 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230712 | 153300 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230712 | 153200 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230712 | 153100 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230712 | 153000 | 1143035630 | 2515 | 2515 | 2515 | 2515 | 8308 |
| 192 | 20230712 | 152900 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20230712 | 152800 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20230712 | 152700 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20230712 | 152600 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20230712 | 152500 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20230712 | 152400 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20230712 | 152300 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20230712 | 152200 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20230712 | 152100 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230712 | 152000 | 1122141010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230712 | 151900 | 1122141010 | 2540 | 2540 | 2540 | 2535 | 155 |
| 203 | 20230712 | 151800 | 1121747755 | 2540 | 2535 | 2540 | 2535 | 2314 |
| 204 | 20230712 | 151700 | 1115881760 | 2535 | 2535 | 2540 | 2535 | 123 |
| 205 | 20230712 | 151600 | 1115569455 | 2540 | 2540 | 2540 | 2535 | 401 |
| 206 | 20230712 | 151500 | 1114551415 | 2540 | 2540 | 2540 | 2540 | 3 |
| 207 | 20230712 | 151400 | 1114543795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230712 | 151300 | 1114543795 | 2535 | 2535 | 2535 | 2535 | 187 |
| 209 | 20230712 | 151200 | 1114069750 | 2530 | 2530 | 2535 | 2530 | 40 |
| 210 | 20230712 | 151100 | 1113968500 | 2525 | 2530 | 2530 | 2525 | 1180 |
| 211 | 20230712 | 151000 | 1110988600 | 2525 | 2525 | 2530 | 2525 | 302 |
| 212 | 20230712 | 150900 | 1110226045 | 2525 | 2525 | 2530 | 2525 | 522 |
| 213 | 20230712 | 150800 | 1108907990 | 2530 | 2530 | 2530 | 2530 | 3598 |
| 214 | 20230712 | 150700 | 1099805050 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20230712 | 150600 | 1099805050 | 2535 | 2530 | 2535 | 2530 | 40 |
| 216 | 20230712 | 150500 | 1099703845 | 2540 | 2540 | 2540 | 2540 | 1 |
| 217 | 20230712 | 150400 | 1099701305 | 2530 | 2530 | 2530 | 2530 | 11 |
| 218 | 20230712 | 150300 | 1099673475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230712 | 150200 | 1099673475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230712 | 150100 | 1099673475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230712 | 150000 | 1099673475 | 2545 | 2530 | 2545 | 2530 | 2 |
| 222 | 20230712 | 145900 | 1099668400 | 2530 | 2550 | 2550 | 2530 | 159 |
| 223 | 20230712 | 145800 | 1099266110 | 2520 | 2550 | 2555 | 2520 | 12977 |
| 224 | 20230712 | 145700 | 1066367730 | 2555 | 2545 | 2555 | 2545 | 1975 |
| 225 | 20230712 | 145600 | 1061331975 | 2550 | 2545 | 2550 | 2545 | 21 |
| 226 | 20230712 | 145500 | 1061278525 | 2535 | 2535 | 2535 | 2535 | 2 |
| 227 | 20230712 | 145400 | 1061273455 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230712 | 145300 | 1061273455 | 2550 | 2550 | 2550 | 2550 | 5 |
| 229 | 20230712 | 145200 | 1061260705 | 2545 | 2545 | 2545 | 2545 | 8 |
| 230 | 20230712 | 145100 | 1061240345 | 2540 | 2540 | 2545 | 2540 | 2471 |
| 231 | 20230712 | 145000 | 1054963805 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20230712 | 144900 | 1054963805 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20230712 | 144800 | 1054963805 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20230712 | 144700 | 1054963805 | 2545 | 2535 | 2545 | 2535 | 601 |
| 235 | 20230712 | 144600 | 1053440260 | 2545 | 2545 | 2545 | 2545 | 100 |
| 236 | 20230712 | 144500 | 1053185760 | 2555 | 2550 | 2555 | 2550 | 8 |
| 237 | 20230712 | 144400 | 1053165325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230712 | 144300 | 1053165325 | 2555 | 2550 | 2555 | 2550 | 5326 |
| 239 | 20230712 | 144200 | 1039580525 | 2550 | 2550 | 2550 | 2550 | 1 |
| 240 | 20230712 | 144100 | 1039577975 | 2550 | 2550 | 2550 | 2550 | 320 |
| 241 | 20230712 | 144000 | 1038761975 | 2555 | 2555 | 2555 | 2555 | 1985 |
| 242 | 20230712 | 143900 | 1033690300 | 2555 | 2555 | 2555 | 2555 | 100 |
| 243 | 20230712 | 143800 | 1033434800 | 2560 | 2560 | 2560 | 2560 | 117 |
| 244 | 20230712 | 143700 | 1033135280 | 2560 | 2560 | 2560 | 2560 | 0 |
| 245 | 20230712 | 143600 | 1033135280 | 2560 | 2560 | 2560 | 2560 | 0 |
| 246 | 20230712 | 143500 | 1033135280 | 2560 | 2550 | 2560 | 2550 | 3608 |
| 247 | 20230712 | 143400 | 1023931985 | 2545 | 2545 | 2545 | 2545 | 10 |
| 248 | 20230712 | 143300 | 1023906535 | 2545 | 2545 | 2545 | 2545 | 693 |
| 249 | 20230712 | 143200 | 1022142850 | 2540 | 2540 | 2540 | 2540 | 230 |
| 250 | 20230712 | 143100 | 1021558650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20230712 | 143000 | 1021558650 | 2540 | 2540 | 2540 | 2540 | 100 |
| 252 | 20230712 | 142900 | 1021304650 | 2545 | 2545 | 2545 | 2545 | 25 |
| 253 | 20230712 | 142800 | 1021241025 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20230712 | 142700 | 1021241025 | 2545 | 2540 | 2545 | 2540 | 12 |
| 255 | 20230712 | 142600 | 1021210490 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20230712 | 142500 | 1021210490 | 2530 | 2530 | 2530 | 2530 | 2 |
| 257 | 20230712 | 142400 | 1021205430 | 2530 | 2535 | 2535 | 2530 | 100 |
| 258 | 20230712 | 142300 | 1020952410 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20230712 | 142200 | 1020952410 | 2530 | 2530 | 2530 | 2530 | 116 |
| 260 | 20230712 | 142100 | 1020658930 | 2540 | 2530 | 2540 | 2530 | 2001 |
| 261 | 20230712 | 142000 | 1015596390 | 2530 | 2530 | 2530 | 2530 | 20 |
| 262 | 20230712 | 141900 | 1015545790 | 2540 | 2530 | 2540 | 2530 | 2 |
| 263 | 20230712 | 141800 | 1015540720 | 2545 | 2545 | 2545 | 2545 | 1 |
| 264 | 20230712 | 141700 | 1015538175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20230712 | 141600 | 1015538175 | 2545 | 2545 | 2545 | 2545 | 3 |
| 266 | 20230712 | 141500 | 1015530540 | 2545 | 2530 | 2545 | 2530 | 5 |
| 267 | 20230712 | 141400 | 1015517875 | 2530 | 2530 | 2530 | 2530 | 30 |
| 268 | 20230712 | 141300 | 1015441975 | 2530 | 2530 | 2530 | 2530 | 3000 |
| 269 | 20230712 | 141200 | 1007851975 | 2550 | 2535 | 2550 | 2535 | 408 |
| 270 | 20230712 | 141100 | 1006817680 | 2535 | 2535 | 2535 | 2535 | 1 |
| 271 | 20230712 | 141000 | 1006815145 | 2530 | 2525 | 2530 | 2525 | 2576 |
| 272 | 20230712 | 140900 | 1000309940 | 2525 | 2535 | 2535 | 2525 | 4462 |
| 273 | 20230712 | 140800 | 989038170 | 2535 | 2540 | 2540 | 2535 | 3705 |
| 274 | 20230712 | 140700 | 979632905 | 2540 | 2540 | 2540 | 2540 | 21 |
| 275 | 20230712 | 140600 | 979579565 | 2545 | 2545 | 2545 | 2545 | 1744 |
| 276 | 20230712 | 140500 | 975141085 | 2545 | 2545 | 2545 | 2545 | 800 |
| 277 | 20230712 | 140400 | 973105085 | 2545 | 2545 | 2545 | 2545 | 111 |
| 278 | 20230712 | 140300 | 972822590 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20230712 | 140200 | 972822590 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20230712 | 140100 | 972822590 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20230712 | 140000 | 972822590 | 2545 | 2545 | 2545 | 2545 | 102 |
| 282 | 20230712 | 135900 | 972563000 | 2545 | 2545 | 2545 | 2545 | 6 |
| 283 | 20230712 | 135800 | 972547730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20230712 | 135700 | 972547730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20230712 | 135600 | 972547730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20230712 | 135500 | 972547730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20230712 | 135400 | 972547730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20230712 | 135300 | 972547730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20230712 | 135200 | 972547730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20230712 | 135100 | 972547730 | 2540 | 2540 | 2540 | 2540 | 15 |
| 291 | 20230712 | 135000 | 972509630 | 2545 | 2545 | 2545 | 2545 | 720 |
| 292 | 20230712 | 134900 | 970677230 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20230712 | 134800 | 970677230 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20230712 | 134700 | 970677230 | 2545 | 2545 | 2545 | 2545 | 2 |
| 295 | 20230712 | 134600 | 970672140 | 2545 | 2545 | 2545 | 2545 | 1278 |
| 296 | 20230712 | 134500 | 967419630 | 2545 | 2545 | 2545 | 2545 | 1 |
| 297 | 20230712 | 134400 | 967417085 | 2540 | 2540 | 2540 | 2540 | 1301 |
| 298 | 20230712 | 134300 | 964112545 | 2540 | 2540 | 2545 | 2540 | 153 |
| 299 | 20230712 | 134200 | 963723920 | 2545 | 2540 | 2545 | 2540 | 587 |
| 300 | 20230712 | 134100 | 962232890 | 2540 | 2540 | 2540 | 2540 | 104 |
| 301 | 20230712 | 134000 | 961968730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20230712 | 133900 | 961968730 | 2545 | 2545 | 2545 | 2545 | 1 |
| 303 | 20230712 | 133800 | 961966185 | 2540 | 2540 | 2540 | 2540 | 5000 |
| 304 | 20230712 | 133700 | 949266185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230712 | 133600 | 949266185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230712 | 133500 | 949266185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230712 | 133400 | 949266185 | 2550 | 2550 | 2550 | 2550 | 5 |
| 308 | 20230712 | 133300 | 949253435 | 2550 | 2550 | 2550 | 2550 | 200 |
| 309 | 20230712 | 133200 | 948743435 | 2550 | 2550 | 2550 | 2550 | 2 |
| 310 | 20230712 | 133100 | 948738335 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230712 | 133000 | 948738335 | 2550 | 2550 | 2550 | 2550 | 1216 |
| 312 | 20230712 | 132900 | 945637535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20230712 | 132800 | 945637535 | 2540 | 2540 | 2540 | 2540 | 1 |
| 314 | 20230712 | 132700 | 945634995 | 2540 | 2540 | 2540 | 2540 | 1257 |
| 315 | 20230712 | 132600 | 942442215 | 2540 | 2540 | 2540 | 2540 | 4100 |
| 316 | 20230712 | 132500 | 932028215 | 2540 | 2540 | 2540 | 2540 | 1192 |
| 317 | 20230712 | 132400 | 929000535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20230712 | 132300 | 929000535 | 2540 | 2540 | 2540 | 2540 | 1 |
| 319 | 20230712 | 132200 | 928997995 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20230712 | 132100 | 928997995 | 2550 | 2550 | 2550 | 2550 | 1 |
| 321 | 20230712 | 132000 | 928995445 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20230712 | 131900 | 928995445 | 2550 | 2550 | 2550 | 2550 | 1 |
| 323 | 20230712 | 131800 | 928992895 | 2550 | 2550 | 2550 | 2550 | 2 |
| 324 | 20230712 | 131700 | 928987795 | 2550 | 2550 | 2550 | 2550 | 2 |
| 325 | 20230712 | 131600 | 928982695 | 2555 | 2560 | 2560 | 2555 | 2102 |
| 326 | 20230712 | 131500 | 923612070 | 2555 | 2555 | 2555 | 2555 | 17 |
| 327 | 20230712 | 131400 | 923568635 | 2550 | 2550 | 2550 | 2550 | 175 |
| 328 | 20230712 | 131300 | 923122385 | 2545 | 2545 | 2545 | 2545 | 38 |
| 329 | 20230712 | 131200 | 923025675 | 2545 | 2545 | 2545 | 2545 | 41 |
| 330 | 20230712 | 131100 | 922921330 | 2540 | 2540 | 2540 | 2540 | 563 |
| 331 | 20230712 | 131000 | 921491310 | 2540 | 2540 | 2540 | 2540 | 15 |
| 332 | 20230712 | 130900 | 921453210 | 2540 | 2540 | 2540 | 2540 | 0 |
| 333 | 20230712 | 130800 | 921453210 | 2540 | 2540 | 2540 | 2540 | 636 |
| 334 | 20230712 | 130700 | 919837770 | 2550 | 2550 | 2550 | 2550 | 1 |
| 335 | 20230712 | 130600 | 919835220 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20230712 | 130500 | 919835220 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20230712 | 130400 | 919835220 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20230712 | 130300 | 919835220 | 2555 | 2545 | 2555 | 2540 | 5807 |
| 339 | 20230712 | 130200 | 905085105 | 2545 | 2545 | 2545 | 2545 | 123 |
| 340 | 20230712 | 130100 | 904772070 | 2545 | 2550 | 2550 | 2545 | 2050 |
| 341 | 20230712 | 130000 | 899550025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 342 | 20230712 | 125900 | 899550025 | 2550 | 2550 | 2550 | 2550 | 81 |
| 343 | 20230712 | 125800 | 899343475 | 2560 | 2560 | 2560 | 2560 | 12 |
| 344 | 20230712 | 125700 | 899312755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 345 | 20230712 | 125600 | 899312755 | 2560 | 2560 | 2560 | 2560 | 3 |
| 346 | 20230712 | 125500 | 899305075 | 2560 | 2560 | 2560 | 2560 | 1 |
| 347 | 20230712 | 125400 | 899302515 | 2555 | 2555 | 2555 | 2555 | 347 |
| 348 | 20230712 | 125300 | 898415930 | 2550 | 2560 | 2560 | 2550 | 1347 |
| 349 | 20230712 | 125200 | 894972785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 350 | 20230712 | 125100 | 894972785 | 2565 | 2565 | 2565 | 2565 | 92 |
| 351 | 20230712 | 125000 | 894736805 | 2565 | 2565 | 2565 | 2565 | 120 |
| 352 | 20230712 | 124900 | 894429005 | 2565 | 2565 | 2570 | 2565 | 790 |
| 353 | 20230712 | 124800 | 892400155 | 2565 | 2565 | 2565 | 2565 | 16 |
| 354 | 20230712 | 124700 | 892359115 | 2570 | 2570 | 2570 | 2570 | 10 |
| 355 | 20230712 | 124600 | 892333415 | 2570 | 2560 | 2570 | 2560 | 700 |
| 356 | 20230712 | 124500 | 890536415 | 2570 | 2570 | 2570 | 2570 | 1 |
| 357 | 20230712 | 124400 | 890533845 | 2570 | 2570 | 2570 | 2570 | 210 |
| 358 | 20230712 | 124300 | 889994145 | 2570 | 2570 | 2570 | 2570 | 56 |
| 359 | 20230712 | 124200 | 889850225 | 2570 | 2570 | 2570 | 2570 | 3033 |
| 360 | 20230712 | 124100 | 882055415 | 2570 | 2570 | 2570 | 2570 | 388 |
| 361 | 20230712 | 124000 | 881058255 | 2570 | 2570 | 2570 | 2570 | 150 |
| 362 | 20230712 | 123900 | 880672755 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 363 | 20230712 | 123800 | 878102755 | 2570 | 2570 | 2570 | 2570 | 1 |
| 364 | 20230712 | 123700 | 878100185 | 2565 | 2565 | 2565 | 2565 | 60 |
| 365 | 20230712 | 123600 | 877946285 | 2565 | 2565 | 2565 | 2565 | 0 |
| 366 | 20230712 | 123500 | 877946285 | 2565 | 2565 | 2565 | 2565 | 1117 |
| 367 | 20230712 | 123400 | 875081180 | 2565 | 2555 | 2570 | 2555 | 61 |
| 368 | 20230712 | 123300 | 874925010 | 2555 | 2560 | 2560 | 2555 | 513 |
| 369 | 20230712 | 123200 | 873612480 | 2560 | 2560 | 2560 | 2560 | 51 |
| 370 | 20230712 | 123100 | 873481920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 371 | 20230712 | 123000 | 873481920 | 2570 | 2570 | 2570 | 2570 | 1 |
| 372 | 20230712 | 122900 | 873479350 | 2560 | 2560 | 2560 | 2560 | 28 |
| 373 | 20230712 | 122800 | 873407670 | 2555 | 2560 | 2560 | 2555 | 450 |
| 374 | 20230712 | 122700 | 872257735 | 2555 | 2565 | 2565 | 2555 | 1100 |
| 375 | 20230712 | 122600 | 869446115 | 2570 | 2570 | 2570 | 2570 | 1505 |
| 376 | 20230712 | 122500 | 865578265 | 2570 | 2575 | 2575 | 2570 | 3733 |
| 377 | 20230712 | 122400 | 855980790 | 2570 | 2570 | 2570 | 2570 | 1260 |
| 378 | 20230712 | 122300 | 852742590 | 2570 | 2570 | 2570 | 2570 | 70 |
| 379 | 20230712 | 122200 | 852562690 | 2570 | 2570 | 2570 | 2570 | 108 |
| 380 | 20230712 | 122100 | 852285130 | 2570 | 2570 | 2570 | 2570 | 1 |
| 381 | 20230712 | 122000 | 852282560 | 2575 | 2575 | 2575 | 2575 | 20 |
| 382 | 20230712 | 121900 | 852231060 | 2575 | 2575 | 2575 | 2575 | 2557 |
| 383 | 20230712 | 121800 | 845646785 | 2575 | 2575 | 2575 | 2575 | 273 |
| 384 | 20230712 | 121700 | 844943810 | 2575 | 2575 | 2575 | 2575 | 5 |
| 385 | 20230712 | 121600 | 844930935 | 2575 | 2575 | 2580 | 2575 | 3710 |
| 386 | 20230712 | 121500 | 835377180 | 2560 | 2570 | 2570 | 2560 | 185 |
| 387 | 20230712 | 121400 | 834903130 | 2570 | 2570 | 2570 | 2570 | 632 |
| 388 | 20230712 | 121300 | 833278890 | 2570 | 2570 | 2570 | 2570 | 0 |
| 389 | 20230712 | 121200 | 833278890 | 2570 | 2570 | 2570 | 2570 | 324 |
| 390 | 20230712 | 121100 | 832446210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 391 | 20230712 | 121000 | 832446210 | 2570 | 2570 | 2570 | 2570 | 1008 |
| 392 | 20230712 | 120900 | 829855650 | 2575 | 2575 | 2575 | 2575 | 11 |
| 393 | 20230712 | 120800 | 829827325 | 2570 | 2570 | 2570 | 2570 | 2784 |
| 394 | 20230712 | 120700 | 822672445 | 2565 | 2565 | 2565 | 2565 | 2 |
| 395 | 20230712 | 120600 | 822667315 | 2565 | 2560 | 2565 | 2560 | 984 |
| 396 | 20230712 | 120500 | 820143380 | 2565 | 2560 | 2565 | 2560 | 613 |
| 397 | 20230712 | 120400 | 818574095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 398 | 20230712 | 120300 | 818574095 | 2550 | 2560 | 2565 | 2550 | 8519 |
| 399 | 20230712 | 120200 | 796756630 | 2555 | 2550 | 2555 | 2550 | 949 |
| 400 | 20230712 | 120100 | 794332095 | 2550 | 2550 | 2550 | 2550 | 377 |
| 401 | 20230712 | 120000 | 793370745 | 2550 | 2550 | 2550 | 2550 | 108 |
| 402 | 20230712 | 115900 | 793095345 | 2555 | 2550 | 2555 | 2550 | 1894 |
| 403 | 20230712 | 115800 | 788265640 | 2550 | 2550 | 2550 | 2550 | 0 |
| 404 | 20230712 | 115700 | 788265640 | 2550 | 2550 | 2550 | 2550 | 10 |
| 405 | 20230712 | 115600 | 788240140 | 2545 | 2545 | 2545 | 2545 | 0 |
| 406 | 20230712 | 115500 | 788240140 | 2545 | 2545 | 2545 | 2545 | 0 |
| 407 | 20230712 | 115400 | 788240140 | 2545 | 2545 | 2545 | 2545 | 58 |
| 408 | 20230712 | 115300 | 788092530 | 2545 | 2550 | 2550 | 2545 | 2 |
| 409 | 20230712 | 115200 | 788087435 | 2545 | 2545 | 2545 | 2545 | 30 |
| 410 | 20230712 | 115100 | 788011085 | 2550 | 2550 | 2550 | 2550 | 170 |
| 411 | 20230712 | 115000 | 787577585 | 2545 | 2545 | 2545 | 2545 | 2 |
| 412 | 20230712 | 114900 | 787572495 | 2545 | 2545 | 2545 | 2545 | 420 |
| 413 | 20230712 | 114800 | 786503595 | 2550 | 2545 | 2550 | 2545 | 181 |
| 414 | 20230712 | 114700 | 786042050 | 2545 | 2555 | 2555 | 2545 | 2377 |
| 415 | 20230712 | 114600 | 779970815 | 2555 | 2555 | 2555 | 2555 | 0 |
| 416 | 20230712 | 114500 | 779970815 | 2555 | 2555 | 2555 | 2545 | 256 |
| 417 | 20230712 | 114400 | 779318620 | 2555 | 2555 | 2555 | 2555 | 84 |
| 418 | 20230712 | 114300 | 779104000 | 2555 | 2555 | 2555 | 2555 | 3 |
| 419 | 20230712 | 114200 | 779096335 | 2555 | 2560 | 2560 | 2555 | 104 |
| 420 | 20230712 | 114100 | 778830595 | 2560 | 2560 | 2560 | 2560 | 1 |
| 421 | 20230712 | 114000 | 778828035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 422 | 20230712 | 113900 | 778828035 | 2560 | 2555 | 2560 | 2555 | 9 |
| 423 | 20230712 | 113800 | 778805035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 424 | 20230712 | 113700 | 778805035 | 2560 | 2560 | 2560 | 2560 | 215 |
| 425 | 20230712 | 113600 | 778254635 | 2555 | 2555 | 2555 | 2555 | 84 |
| 426 | 20230712 | 113500 | 778040015 | 2555 | 2555 | 2555 | 2555 | 0 |
| 427 | 20230712 | 113400 | 778040015 | 2555 | 2555 | 2555 | 2555 | 1167 |
| 428 | 20230712 | 113300 | 775058330 | 2555 | 2550 | 2555 | 2550 | 1385 |
| 429 | 20230712 | 113200 | 771520105 | 2545 | 2545 | 2545 | 2545 | 13 |
| 430 | 20230712 | 113100 | 771487020 | 2550 | 2550 | 2550 | 2550 | 0 |
| 431 | 20230712 | 113000 | 771487020 | 2550 | 2550 | 2550 | 2550 | 32 |
| 432 | 20230712 | 112900 | 771405420 | 2555 | 2545 | 2555 | 2545 | 1828 |
| 433 | 20230712 | 112800 | 766753060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 434 | 20230712 | 112700 | 766753060 | 2555 | 2555 | 2555 | 2555 | 1 |
| 435 | 20230712 | 112600 | 766750505 | 2550 | 2550 | 2550 | 2550 | 9849 |
| 436 | 20230712 | 112500 | 741635555 | 2550 | 2550 | 2555 | 2550 | 3 |
| 437 | 20230712 | 112400 | 741627900 | 2550 | 2550 | 2550 | 2550 | 493 |
| 438 | 20230712 | 112300 | 740370750 | 2555 | 2560 | 2560 | 2555 | 25 |
| 439 | 20230712 | 112200 | 740306850 | 2560 | 2560 | 2560 | 2560 | 10 |
| 440 | 20230712 | 112100 | 740281250 | 2560 | 2560 | 2560 | 2560 | 0 |
| 441 | 20230712 | 112000 | 740281250 | 2560 | 2555 | 2560 | 2555 | 277 |
| 442 | 20230712 | 111900 | 739573215 | 2560 | 2565 | 2565 | 2560 | 9566 |
| 443 | 20230712 | 111800 | 715079425 | 2565 | 2560 | 2565 | 2560 | 5821 |
| 444 | 20230712 | 111700 | 700148565 | 2560 | 2560 | 2560 | 2560 | 279 |
| 445 | 20230712 | 111600 | 699434325 | 2560 | 2560 | 2565 | 2560 | 1089 |
| 446 | 20230712 | 111500 | 696646475 | 2560 | 2560 | 2560 | 2560 | 1362 |
| 447 | 20230712 | 111400 | 693159755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 448 | 20230712 | 111300 | 693159755 | 2560 | 2560 | 2560 | 2560 | 160 |
| 449 | 20230712 | 111200 | 692750155 | 2560 | 2560 | 2560 | 2560 | 1 |
| 450 | 20230712 | 111100 | 692747595 | 2555 | 2555 | 2555 | 2555 | 5628 |
| 451 | 20230712 | 111000 | 678368055 | 2555 | 2555 | 2555 | 2555 | 3 |
| 452 | 20230712 | 110900 | 678360390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 453 | 20230712 | 110800 | 678360390 | 2550 | 2550 | 2550 | 2550 | 200 |
| 454 | 20230712 | 110700 | 677850390 | 2550 | 2555 | 2555 | 2550 | 45 |
| 455 | 20230712 | 110600 | 677735620 | 2550 | 2550 | 2550 | 2550 | 607 |
| 456 | 20230712 | 110500 | 676187770 | 2550 | 2550 | 2550 | 2550 | 100 |
| 457 | 20230712 | 110400 | 675932770 | 2550 | 2550 | 2555 | 2550 | 151 |
| 458 | 20230712 | 110300 | 675547715 | 2550 | 2550 | 2555 | 2550 | 282 |
| 459 | 20230712 | 110200 | 674828610 | 2550 | 2550 | 2550 | 2550 | 2567 |
| 460 | 20230712 | 110100 | 668282760 | 2550 | 2550 | 2550 | 2550 | 1104 |
| 461 | 20230712 | 110000 | 665467560 | 2550 | 2545 | 2550 | 2545 | 347 |
| 462 | 20230712 | 105900 | 664584440 | 2545 | 2550 | 2550 | 2545 | 84 |
| 463 | 20230712 | 105800 | 664370640 | 2550 | 2545 | 2550 | 2540 | 3572 |
| 464 | 20230712 | 105700 | 655295895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 465 | 20230712 | 105600 | 655295895 | 2550 | 2550 | 2550 | 2550 | 1 |
| 466 | 20230712 | 105500 | 655293345 | 2545 | 2550 | 2550 | 2545 | 552 |
| 467 | 20230712 | 105400 | 653888245 | 2550 | 2550 | 2550 | 2550 | 1 |
| 468 | 20230712 | 105300 | 653885695 | 2545 | 2550 | 2550 | 2545 | 606 |
| 469 | 20230712 | 105200 | 652340895 | 2550 | 2545 | 2550 | 2545 | 3221 |
| 470 | 20230712 | 105100 | 644133450 | 2545 | 2545 | 2545 | 2545 | 1100 |
| 471 | 20230712 | 105000 | 641333950 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 472 | 20230712 | 104900 | 638783950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 473 | 20230712 | 104800 | 638783950 | 2545 | 2545 | 2545 | 2545 | 1 |
| 474 | 20230712 | 104700 | 638781405 | 2545 | 2545 | 2545 | 2545 | 1 |
| 475 | 20230712 | 104600 | 638778860 | 2545 | 2545 | 2545 | 2545 | 0 |
| 476 | 20230712 | 104500 | 638778860 | 2545 | 2545 | 2545 | 2545 | 300 |
| 477 | 20230712 | 104400 | 638015360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 478 | 20230712 | 104300 | 638015360 | 2540 | 2540 | 2540 | 2540 | 1 |
| 479 | 20230712 | 104200 | 638012820 | 2550 | 2550 | 2550 | 2550 | 100 |
| 480 | 20230712 | 104100 | 637757820 | 2550 | 2540 | 2550 | 2540 | 401 |
| 481 | 20230712 | 104000 | 636739270 | 2540 | 2540 | 2540 | 2540 | 100 |
| 482 | 20230712 | 103900 | 636485270 | 2540 | 2550 | 2550 | 2540 | 7802 |
| 483 | 20230712 | 103800 | 616604430 | 2550 | 2545 | 2550 | 2545 | 1591 |
| 484 | 20230712 | 103700 | 612553595 | 2540 | 2540 | 2540 | 2540 | 14 |
| 485 | 20230712 | 103600 | 612518035 | 2550 | 2545 | 2550 | 2540 | 337 |
| 486 | 20230712 | 103500 | 611660650 | 2545 | 2545 | 2545 | 2545 | 110 |
| 487 | 20230712 | 103400 | 611380700 | 2535 | 2545 | 2545 | 2535 | 201 |
| 488 | 20230712 | 103300 | 610870815 | 2545 | 2535 | 2545 | 2535 | 9201 |
| 489 | 20230712 | 103200 | 587546270 | 2545 | 2545 | 2545 | 2535 | 694 |
| 490 | 20230712 | 103100 | 585780160 | 2540 | 2550 | 2550 | 2540 | 3626 |
| 491 | 20230712 | 103000 | 576570110 | 2540 | 2555 | 2555 | 2540 | 216 |
| 492 | 20230712 | 102900 | 576020510 | 2555 | 2550 | 2555 | 2550 | 2809 |
| 493 | 20230712 | 102800 | 568856450 | 2550 | 2555 | 2560 | 2550 | 1528 |
| 494 | 20230712 | 102700 | 564956005 | 2565 | 2565 | 2565 | 2565 | 0 |
| 495 | 20230712 | 102600 | 564956005 | 2565 | 2560 | 2565 | 2560 | 1506 |
| 496 | 20230712 | 102500 | 561100640 | 2560 | 2565 | 2565 | 2560 | 666 |
| 497 | 20230712 | 102400 | 559393110 | 2565 | 2560 | 2565 | 2560 | 82 |
| 498 | 20230712 | 102300 | 559183185 | 2560 | 2555 | 2560 | 2555 | 1214 |
| 499 | 20230712 | 102200 | 556076945 | 2565 | 2555 | 2565 | 2555 | 361 |
| 500 | 20230712 | 102100 | 555153295 | 2550 | 2555 | 2555 | 2550 | 140 |
| 501 | 20230712 | 102000 | 554795600 | 2555 | 2555 | 2555 | 2555 | 100 |
| 502 | 20230712 | 101900 | 554540100 | 2555 | 2565 | 2565 | 2555 | 825 |
| 503 | 20230712 | 101800 | 552431205 | 2565 | 2575 | 2575 | 2565 | 2882 |
| 504 | 20230712 | 101700 | 545035445 | 2575 | 2560 | 2580 | 2560 | 14543 |
| 505 | 20230712 | 101600 | 507650760 | 2560 | 2565 | 2565 | 2560 | 9214 |
| 506 | 20230712 | 101500 | 484018620 | 2560 | 2555 | 2560 | 2555 | 5171 |
| 507 | 20230712 | 101400 | 470782875 | 2550 | 2555 | 2555 | 2550 | 250 |
| 508 | 20230712 | 101300 | 470144225 | 2555 | 2560 | 2560 | 2555 | 367 |
| 509 | 20230712 | 101200 | 469204995 | 2550 | 2550 | 2550 | 2550 | 240 |
| 510 | 20230712 | 101100 | 468592995 | 2550 | 2560 | 2560 | 2550 | 7 |
| 511 | 20230712 | 101000 | 468575135 | 2555 | 2550 | 2560 | 2550 | 4610 |
| 512 | 20230712 | 100900 | 456796715 | 2555 | 2555 | 2555 | 2550 | 114 |
| 513 | 20230712 | 100800 | 456505540 | 2555 | 2550 | 2555 | 2550 | 553 |
| 514 | 20230712 | 100700 | 455094885 | 2555 | 2555 | 2555 | 2555 | 363 |
| 515 | 20230712 | 100600 | 454167420 | 2550 | 2560 | 2560 | 2550 | 489 |
| 516 | 20230712 | 100500 | 452920385 | 2560 | 2560 | 2560 | 2560 | 4257 |
| 517 | 20230712 | 100400 | 442022465 | 2565 | 2565 | 2565 | 2560 | 4298 |
| 518 | 20230712 | 100300 | 431016280 | 2565 | 2560 | 2565 | 2550 | 2069 |
| 519 | 20230712 | 100200 | 425718995 | 2560 | 2555 | 2560 | 2555 | 628 |
| 520 | 20230712 | 100100 | 424111370 | 2555 | 2555 | 2555 | 2555 | 401 |
| 521 | 20230712 | 100000 | 423086815 | 2555 | 2555 | 2560 | 2555 | 4334 |
| 522 | 20230712 | 095900 | 411993245 | 2555 | 2550 | 2555 | 2550 | 250 |
| 523 | 20230712 | 095800 | 411354880 | 2550 | 2560 | 2560 | 2550 | 223 |
| 524 | 20230712 | 095700 | 410785450 | 2560 | 2560 | 2570 | 2560 | 5157 |
| 525 | 20230712 | 095600 | 397564535 | 2560 | 2545 | 2560 | 2545 | 7893 |
| 526 | 20230712 | 095500 | 377403965 | 2545 | 2520 | 2545 | 2520 | 3340 |
| 527 | 20230712 | 095400 | 368937290 | 2520 | 2520 | 2520 | 2520 | 300 |
| 528 | 20230712 | 095300 | 368181290 | 2535 | 2530 | 2535 | 2530 | 223 |
| 529 | 20230712 | 095200 | 367616875 | 2520 | 2525 | 2535 | 2520 | 1192 |
| 530 | 20230712 | 095100 | 364607070 | 2530 | 2535 | 2535 | 2530 | 1330 |
| 531 | 20230712 | 095000 | 361237170 | 2540 | 2535 | 2540 | 2535 | 118 |
| 532 | 20230712 | 094900 | 360938035 | 2540 | 2535 | 2540 | 2535 | 385 |
| 533 | 20230712 | 094800 | 359961705 | 2545 | 2555 | 2555 | 2515 | 6157 |
| 534 | 20230712 | 094700 | 344372230 | 2550 | 2550 | 2550 | 2545 | 3039 |
| 535 | 20230712 | 094600 | 336623895 | 2545 | 2535 | 2545 | 2535 | 2376 |
| 536 | 20230712 | 094500 | 330583550 | 2540 | 2535 | 2540 | 2535 | 371 |
| 537 | 20230712 | 094400 | 329641485 | 2535 | 2530 | 2535 | 2530 | 1311 |
| 538 | 20230712 | 094300 | 326323180 | 2530 | 2530 | 2530 | 2530 | 1135 |
| 539 | 20230712 | 094200 | 323451630 | 2540 | 2525 | 2540 | 2520 | 5184 |
| 540 | 20230712 | 094100 | 310362830 | 2525 | 2530 | 2530 | 2525 | 73 |
| 541 | 20230712 | 094000 | 310178390 | 2530 | 2530 | 2535 | 2530 | 2463 |
| 542 | 20230712 | 093900 | 303939115 | 2520 | 2520 | 2530 | 2520 | 114 |
| 543 | 20230712 | 093800 | 303651375 | 2520 | 2535 | 2535 | 2520 | 418 |
| 544 | 20230712 | 093700 | 302597715 | 2520 | 2520 | 2520 | 2520 | 500 |
| 545 | 20230712 | 093600 | 301337715 | 2535 | 2535 | 2535 | 2535 | 4 |
| 546 | 20230712 | 093500 | 301327575 | 2535 | 2535 | 2535 | 2535 | 100 |
| 547 | 20230712 | 093400 | 301074075 | 2535 | 2535 | 2535 | 2535 | 1972 |
| 548 | 20230712 | 093300 | 296075055 | 2535 | 2535 | 2535 | 2535 | 2 |
| 549 | 20230712 | 093200 | 296069985 | 2540 | 2540 | 2540 | 2540 | 11 |
| 550 | 20230712 | 093100 | 296042045 | 2540 | 2540 | 2540 | 2540 | 0 |
| 551 | 20230712 | 093000 | 296042045 | 2540 | 2540 | 2540 | 2520 | 3 |
| 552 | 20230712 | 092900 | 296034445 | 2520 | 2535 | 2535 | 2520 | 555 |
| 553 | 20230712 | 092800 | 294629760 | 2535 | 2545 | 2545 | 2535 | 1226 |
| 554 | 20230712 | 092700 | 291513700 | 2545 | 2550 | 2550 | 2545 | 1423 |
| 555 | 20230712 | 092600 | 287887065 | 2550 | 2535 | 2550 | 2535 | 4587 |
| 556 | 20230712 | 092500 | 276222695 | 2535 | 2535 | 2535 | 2530 | 1040 |
| 557 | 20230712 | 092400 | 273591360 | 2535 | 2535 | 2535 | 2530 | 3872 |
| 558 | 20230712 | 092300 | 263777125 | 2530 | 2525 | 2535 | 2525 | 3705 |
| 559 | 20230712 | 092200 | 254406425 | 2525 | 2520 | 2530 | 2520 | 5858 |
| 560 | 20230712 | 092100 | 239622035 | 2515 | 2515 | 2515 | 2515 | 383 |
| 561 | 20230712 | 092000 | 238658790 | 2515 | 2505 | 2515 | 2505 | 836 |
| 562 | 20230712 | 091900 | 236563580 | 2505 | 2505 | 2505 | 2500 | 2221 |
| 563 | 20230712 | 091800 | 231000225 | 2505 | 2505 | 2505 | 2505 | 1843 |
| 564 | 20230712 | 091700 | 226383510 | 2505 | 2510 | 2510 | 2505 | 1105 |
| 565 | 20230712 | 091600 | 223610370 | 2510 | 2515 | 2515 | 2510 | 1045 |
| 566 | 20230712 | 091500 | 220987195 | 2515 | 2520 | 2520 | 2515 | 1003 |
| 567 | 20230712 | 091400 | 218462165 | 2520 | 2540 | 2540 | 2520 | 3746 |
| 568 | 20230712 | 091300 | 209018205 | 2540 | 2525 | 2540 | 2525 | 12388 |
| 569 | 20230712 | 091200 | 177626920 | 2530 | 2515 | 2530 | 2515 | 5493 |
| 570 | 20230712 | 091100 | 163756410 | 2515 | 2505 | 2525 | 2500 | 8673 |
| 571 | 20230712 | 091000 | 141993025 | 2505 | 2500 | 2505 | 2495 | 3967 |
| 572 | 20230712 | 090900 | 132074740 | 2495 | 2490 | 2495 | 2490 | 850 |
| 573 | 20230712 | 090800 | 129956490 | 2495 | 2495 | 2495 | 2495 | 3 |
| 574 | 20230712 | 090700 | 129949005 | 2495 | 2495 | 2495 | 2480 | 1660 |
| 575 | 20230712 | 090600 | 125831110 | 2490 | 2485 | 2490 | 2485 | 3045 |
| 576 | 20230712 | 090500 | 118254625 | 2485 | 2480 | 2490 | 2480 | 11060 |
| 577 | 20230712 | 090400 | 90787815 | 2480 | 2480 | 2480 | 2475 | 1463 |
| 578 | 20230712 | 090300 | 87160175 | 2495 | 2500 | 2500 | 2480 | 16263 |
| 579 | 20230712 | 090200 | 46734265 | 2510 | 2515 | 2515 | 2500 | 7446 |
| 580 | 20230712 | 090100 | 28055855 | 2520 | 2525 | 2530 | 2510 | 5203 |
| 581 | 20230712 | 090000 | 14973725 | 2530 | 2515 | 2530 | 2515 | 5951 |